<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250831,230100,1.1685,1.1695,1.1685,1.1695
EURUSD,20250831,230200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,230300,1.1695,1.1695,1.1694,1.1694
EURUSD,20250831,230400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250831,230500,1.1694,1.1694,1.1694,1.1694
EURUSD,20250831,230600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,230700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,230800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,230900,1.1694,1.1694,1.1694,1.1694
EURUSD,20250831,231000,1.1694,1.1694,1.1694,1.1694
EURUSD,20250831,231100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,231200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,231300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,231400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,231500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,231600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,231700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,231800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,231900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,232000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,232100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,232200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,232300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,232400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,232500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,232600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,232700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,232800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,232900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,233000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,233100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,233200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,233300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,233400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,233500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,233600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,233700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,233800,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,233900,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,234000,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,234100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250831,234200,1.1695,1.1695,1.1693,1.1693
EURUSD,20250831,234300,1.1692,1.1692,1.1690,1.1691
EURUSD,20250831,234400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250831,234500,1.1691,1.1691,1.1691,1.1691
EURUSD,20250831,234600,1.1690,1.1691,1.1690,1.1690
EURUSD,20250831,234700,1.1690,1.1690,1.1689,1.1689
EURUSD,20250831,234800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250831,234900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250831,235000,1.1687,1.1687,1.1686,1.1686
EURUSD,20250831,235100,1.1687,1.1688,1.1687,1.1688
EURUSD,20250831,235200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250831,235300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250831,235400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250831,235500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250831,235600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250831,235700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250831,235800,1.1689,1.1689,1.1688,1.1688
EURUSD,20250831,235900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,000000,1.1688,1.1688,1.1688,1.1688
GBPUSD,20250831,230100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,230200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,230300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,230400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,230500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,230600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250831,230700,1.3495,1.3497,1.3495,1.3497
GBPUSD,20250831,230800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250831,230900,1.3497,1.3500,1.3497,1.3500
GBPUSD,20250831,231000,1.3501,1.3506,1.3501,1.3506
GBPUSD,20250831,231100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250831,231200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250831,231300,1.3503,1.3503,1.3501,1.3502
GBPUSD,20250831,231400,1.3502,1.3502,1.3500,1.3500
GBPUSD,20250831,231500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250831,231600,1.3499,1.3501,1.3499,1.3501
GBPUSD,20250831,231700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250831,231800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250831,231900,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250831,232000,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250831,232100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,232200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,232300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,232400,1.3502,1.3504,1.3502,1.3503
GBPUSD,20250831,232500,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250831,232600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250831,232700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,232800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,232900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,233000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,233100,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250831,233200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250831,233300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250831,233400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250831,233500,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250831,233600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,233700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,233800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,233900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250831,234000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250831,234100,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250831,234200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250831,234300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250831,234400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250831,234500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250831,234600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250831,234700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250831,234800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250831,234900,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250831,235000,1.3502,1.3502,1.3500,1.3500
GBPUSD,20250831,235100,1.3500,1.3502,1.3500,1.3501
GBPUSD,20250831,235200,1.3501,1.3501,1.3499,1.3499
GBPUSD,20250831,235300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250831,235400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250831,235500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250831,235600,1.3501,1.3502,1.3500,1.3502
GBPUSD,20250831,235700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250831,235800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250831,235900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,000000,1.3503,1.3503,1.3502,1.3503
USDCHF,20250831,230100,0.8004,0.8004,0.7993,0.7993
USDCHF,20250831,230200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250831,230300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250831,230400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250831,230500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250831,230600,0.7994,0.7994,0.7992,0.7993
USDCHF,20250831,230700,0.7992,0.7994,0.7992,0.7994
USDCHF,20250831,230800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250831,230900,0.7993,0.7993,0.7990,0.7991
USDCHF,20250831,231000,0.7992,0.7992,0.7990,0.7990
USDCHF,20250831,231100,0.7991,0.7992,0.7991,0.7991
USDCHF,20250831,231200,0.7991,0.7993,0.7991,0.7993
USDCHF,20250831,231300,0.7993,0.7994,0.7993,0.7994
USDCHF,20250831,231400,0.7994,0.7994,0.7993,0.7994
USDCHF,20250831,231500,0.7994,0.7994,0.7993,0.7993
USDCHF,20250831,231600,0.7992,0.7994,0.7992,0.7994
USDCHF,20250831,231700,0.7995,0.7996,0.7995,0.7995
USDCHF,20250831,231800,0.7996,0.7997,0.7994,0.7995
USDCHF,20250831,231900,0.7994,0.7995,0.7994,0.7995
USDCHF,20250831,232000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250831,232100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250831,232200,0.7994,0.7995,0.7994,0.7995
USDCHF,20250831,232300,0.7994,0.7995,0.7994,0.7994
USDCHF,20250831,232400,0.7995,0.7996,0.7994,0.7996
USDCHF,20250831,232500,0.7995,0.7996,0.7994,0.7996
USDCHF,20250831,232600,0.7995,0.7996,0.7995,0.7996
USDCHF,20250831,232700,0.7995,0.7995,0.7994,0.7995
USDCHF,20250831,232800,0.7995,0.7995,0.7995,0.7995
USDCHF,20250831,232900,0.7996,0.7996,0.7995,0.7995
USDCHF,20250831,233000,0.7995,0.7995,0.7993,0.7994
USDCHF,20250831,233100,0.7994,0.7995,0.7994,0.7994
USDCHF,20250831,233200,0.7994,0.7995,0.7994,0.7995
USDCHF,20250831,233300,0.7995,0.7997,0.7995,0.7997
USDCHF,20250831,233400,0.7997,0.7997,0.7997,0.7997
USDCHF,20250831,233500,0.7997,0.7998,0.7994,0.7997
USDCHF,20250831,233600,0.7996,0.8000,0.7996,0.7998
USDCHF,20250831,233700,0.7995,0.7996,0.7995,0.7996
USDCHF,20250831,233800,0.7997,0.7997,0.7995,0.7996
USDCHF,20250831,233900,0.7996,0.7996,0.7996,0.7996
USDCHF,20250831,234000,0.7996,0.7996,0.7996,0.7996
USDCHF,20250831,234100,0.7996,0.7996,0.7995,0.7995
USDCHF,20250831,234200,0.7995,0.7995,0.7995,0.7995
USDCHF,20250831,234300,0.7996,0.7998,0.7995,0.7998
USDCHF,20250831,234400,0.7996,0.7997,0.7996,0.7997
USDCHF,20250831,234500,0.7997,0.7997,0.7997,0.7997
USDCHF,20250831,234600,0.7997,0.7997,0.7996,0.7996
USDCHF,20250831,234700,0.7997,0.7997,0.7997,0.7997
USDCHF,20250831,234800,0.7997,0.7997,0.7997,0.7997
USDCHF,20250831,234900,0.7997,0.7997,0.7997,0.7997
USDCHF,20250831,235000,0.7997,0.7998,0.7997,0.7998
USDCHF,20250831,235100,0.7996,0.7997,0.7996,0.7996
USDCHF,20250831,235200,0.7996,0.7998,0.7996,0.7996
USDCHF,20250831,235300,0.7996,0.7996,0.7996,0.7996
USDCHF,20250831,235400,0.7996,0.7996,0.7996,0.7996
USDCHF,20250831,235500,0.7996,0.7998,0.7996,0.7996
USDCHF,20250831,235600,0.7996,0.7999,0.7996,0.7998
USDCHF,20250831,235700,0.7998,0.7998,0.7998,0.7998
USDCHF,20250831,235800,0.7997,0.7998,0.7997,0.7998
USDCHF,20250831,235900,0.7998,0.7998,0.7997,0.7997
USDCHF,20250901,000000,0.7998,0.7998,0.7998,0.7998
USDJPY,20250831,230100,147.02,147.02,147.02,147.02
USDJPY,20250831,230200,147.02,147.08,147.02,147.08
USDJPY,20250831,230300,147.01,147.01,146.99,146.99
USDJPY,20250831,230400,146.99,146.99,146.99,146.99
USDJPY,20250831,230500,146.99,146.99,146.99,146.99
USDJPY,20250831,230600,147.00,147.00,147.00,147.00
USDJPY,20250831,230700,147.02,147.02,146.99,147.00
USDJPY,20250831,230800,147.01,147.01,147.01,147.01
USDJPY,20250831,230900,147.01,147.01,147.01,147.01
USDJPY,20250831,231000,147.01,147.01,147.01,147.01
USDJPY,20250831,231100,147.01,147.01,147.00,147.00
USDJPY,20250831,231200,147.00,147.00,147.00,147.00
USDJPY,20250831,231300,147.00,147.01,147.00,147.01
USDJPY,20250831,231400,147.01,147.01,147.01,147.01
USDJPY,20250831,231500,147.02,147.02,147.02,147.02
USDJPY,20250831,231600,147.02,147.02,147.02,147.02
USDJPY,20250831,231700,147.02,147.02,147.02,147.02
USDJPY,20250831,231800,147.02,147.02,147.02,147.02
USDJPY,20250831,231900,147.02,147.02,147.02,147.02
USDJPY,20250831,232000,147.02,147.02,147.02,147.02
USDJPY,20250831,232100,147.02,147.02,147.02,147.02
USDJPY,20250831,232200,147.02,147.02,147.02,147.02
USDJPY,20250831,232300,147.02,147.02,147.02,147.02
USDJPY,20250831,232400,147.02,147.02,147.01,147.01
USDJPY,20250831,232500,147.01,147.01,147.01,147.01
USDJPY,20250831,232600,147.01,147.01,147.01,147.01
USDJPY,20250831,232700,147.01,147.01,147.01,147.01
USDJPY,20250831,232800,147.01,147.01,147.01,147.01
USDJPY,20250831,232900,147.01,147.01,147.01,147.01
USDJPY,20250831,233000,147.01,147.01,147.01,147.01
USDJPY,20250831,233100,147.01,147.01,147.00,147.00
USDJPY,20250831,233200,147.00,147.00,147.00,147.00
USDJPY,20250831,233300,147.00,147.00,147.00,147.00
USDJPY,20250831,233400,147.00,147.00,147.00,147.00
USDJPY,20250831,233500,147.00,147.00,147.00,147.00
USDJPY,20250831,233600,147.00,147.00,147.00,147.00
USDJPY,20250831,233700,147.00,147.00,147.00,147.00
USDJPY,20250831,233800,147.00,147.00,147.00,147.00
USDJPY,20250831,233900,147.00,147.00,147.00,147.00
USDJPY,20250831,234000,147.00,147.00,147.00,147.00
USDJPY,20250831,234100,147.00,147.00,147.00,147.00
USDJPY,20250831,234200,146.99,147.00,146.99,147.00
USDJPY,20250831,234300,147.00,147.00,147.00,147.00
USDJPY,20250831,234400,147.00,147.00,147.00,147.00
USDJPY,20250831,234500,147.00,147.00,147.00,147.00
USDJPY,20250831,234600,147.00,147.00,147.00,147.00
USDJPY,20250831,234700,147.00,147.00,147.00,147.00
USDJPY,20250831,234800,147.00,147.00,147.00,147.00
USDJPY,20250831,234900,147.00,147.00,147.00,147.00
USDJPY,20250831,235000,147.00,147.00,147.00,147.00
USDJPY,20250831,235100,147.00,147.00,147.00,147.00
USDJPY,20250831,235200,147.00,147.00,147.00,147.00
USDJPY,20250831,235300,147.00,147.00,147.00,147.00
USDJPY,20250831,235400,147.00,147.00,147.00,147.00
USDJPY,20250831,235500,147.00,147.00,147.00,147.00
USDJPY,20250831,235600,147.00,147.01,147.00,147.01
USDJPY,20250831,235700,147.01,147.01,147.01,147.01
USDJPY,20250831,235800,147.01,147.01,147.01,147.01
USDJPY,20250831,235900,147.01,147.01,147.01,147.01
USDJPY,20250901,000000,147.01,147.01,147.01,147.01
EURGBP,20250831,230100,0.8652,0.8660,0.8652,0.8660
EURGBP,20250831,230200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,230300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,230400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,230500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,230600,0.8662,0.8664,0.8662,0.8664
EURGBP,20250831,230700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250831,230800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250831,230900,0.8663,0.8663,0.8661,0.8661
EURGBP,20250831,231000,0.8660,0.8660,0.8658,0.8658
EURGBP,20250831,231100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250831,231200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250831,231300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250831,231400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250831,231500,0.8660,0.8661,0.8660,0.8661
EURGBP,20250831,231600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250831,231700,0.8660,0.8660,0.8660,0.8660
EURGBP,20250831,231800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250831,231900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250831,232000,0.8660,0.8660,0.8658,0.8659
EURGBP,20250831,232100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,232200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,232300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,232400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,232500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,232600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,232700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,232800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,232900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,233000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,233100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,233200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,233300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,233400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,233500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,233600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,233700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,233800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,233900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,234000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,234100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250831,234200,0.8659,0.8659,0.8658,0.8658
EURGBP,20250831,234300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250831,234400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250831,234500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250831,234600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250831,234700,0.8655,0.8655,0.8654,0.8654
EURGBP,20250831,234800,0.8654,0.8654,0.8653,0.8653
EURGBP,20250831,234900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250831,235000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250831,235100,0.8655,0.8655,0.8654,0.8655
EURGBP,20250831,235200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250831,235300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250831,235400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250831,235500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250831,235600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250831,235700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250831,235800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250831,235900,0.8654,0.8654,0.8653,0.8654
EURGBP,20250901,000000,0.8653,0.8653,0.8653,0.8653
EURCHF,20250831,230100,0.9354,0.9360,0.9351,0.9351
EURCHF,20250831,230200,0.9349,0.9349,0.9348,0.9348
EURCHF,20250831,230300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250831,230400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250831,230500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250831,230600,0.9349,0.9349,0.9347,0.9348
EURCHF,20250831,230700,0.9349,0.9349,0.9348,0.9349
EURCHF,20250831,230800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250831,230900,0.9348,0.9349,0.9346,0.9346
EURCHF,20250831,231000,0.9347,0.9347,0.9345,0.9345
EURCHF,20250831,231100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250831,231200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250831,231300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250831,231400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250831,231500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250831,231600,0.9349,0.9350,0.9349,0.9350
EURCHF,20250831,231700,0.9351,0.9352,0.9351,0.9351
EURCHF,20250831,231800,0.9352,0.9353,0.9350,0.9350
EURCHF,20250831,231900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250831,232000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250831,232100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250831,232200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250831,232300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250831,232400,0.9351,0.9352,0.9351,0.9352
EURCHF,20250831,232500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250831,232600,0.9351,0.9352,0.9351,0.9352
EURCHF,20250831,232700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250831,232800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250831,232900,0.9351,0.9352,0.9351,0.9351
EURCHF,20250831,233000,0.9350,0.9351,0.9349,0.9350
EURCHF,20250831,233100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250831,233200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250831,233300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250831,233400,0.9352,0.9353,0.9352,0.9353
EURCHF,20250831,233500,0.9353,0.9353,0.9351,0.9352
EURCHF,20250831,233600,0.9353,0.9355,0.9353,0.9354
EURCHF,20250831,233700,0.9353,0.9353,0.9352,0.9352
EURCHF,20250831,233800,0.9353,0.9353,0.9352,0.9352
EURCHF,20250831,233900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250831,234000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250831,234100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250831,234200,0.9351,0.9351,0.9350,0.9350
EURCHF,20250831,234300,0.9349,0.9351,0.9347,0.9351
EURCHF,20250831,234400,0.9350,0.9350,0.9349,0.9350
EURCHF,20250831,234500,0.9351,0.9351,0.9350,0.9350
EURCHF,20250831,234600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250831,234700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250831,234800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250831,234900,0.9348,0.9348,0.9347,0.9348
EURCHF,20250831,235000,0.9347,0.9347,0.9346,0.9347
EURCHF,20250831,235100,0.9348,0.9348,0.9346,0.9346
EURCHF,20250831,235200,0.9347,0.9349,0.9347,0.9347
EURCHF,20250831,235300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250831,235400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250831,235500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250831,235600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250831,235700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250831,235800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250831,235900,0.9348,0.9349,0.9348,0.9348
EURCHF,20250901,000000,0.9349,0.9349,0.9349,0.9349
EURJPY,20250831,230100,171.81,171.96,171.81,171.96
EURJPY,20250831,230200,171.96,171.96,171.96,171.96
EURJPY,20250831,230300,171.94,171.94,171.93,171.93
EURJPY,20250831,230400,171.93,171.93,171.93,171.93
EURJPY,20250831,230500,171.93,171.93,171.93,171.93
EURJPY,20250831,230600,171.90,171.92,171.90,171.92
EURJPY,20250831,230700,171.94,171.94,171.92,171.92
EURJPY,20250831,230800,171.93,171.94,171.93,171.94
EURJPY,20250831,230900,171.93,171.93,171.93,171.93
EURJPY,20250831,231000,171.93,171.93,171.93,171.93
EURJPY,20250831,231100,171.94,171.94,171.93,171.93
EURJPY,20250831,231200,171.93,171.93,171.93,171.93
EURJPY,20250831,231300,171.93,171.93,171.93,171.93
EURJPY,20250831,231400,171.93,171.93,171.93,171.93
EURJPY,20250831,231500,171.93,171.93,171.93,171.93
EURJPY,20250831,231600,171.93,171.93,171.93,171.93
EURJPY,20250831,231700,171.93,171.93,171.93,171.93
EURJPY,20250831,231800,171.93,171.93,171.93,171.93
EURJPY,20250831,231900,171.93,171.93,171.93,171.93
EURJPY,20250831,232000,171.93,171.93,171.93,171.93
EURJPY,20250831,232100,171.93,171.93,171.93,171.93
EURJPY,20250831,232200,171.93,171.93,171.93,171.93
EURJPY,20250831,232300,171.93,171.93,171.93,171.93
EURJPY,20250831,232400,171.93,171.93,171.93,171.93
EURJPY,20250831,232500,171.93,171.93,171.93,171.93
EURJPY,20250831,232600,171.93,171.93,171.93,171.93
EURJPY,20250831,232700,171.93,171.93,171.93,171.93
EURJPY,20250831,232800,171.93,171.93,171.93,171.93
EURJPY,20250831,232900,171.93,171.93,171.93,171.93
EURJPY,20250831,233000,171.93,171.93,171.93,171.93
EURJPY,20250831,233100,171.93,171.93,171.93,171.93
EURJPY,20250831,233200,171.93,171.93,171.93,171.93
EURJPY,20250831,233300,171.93,171.93,171.93,171.93
EURJPY,20250831,233400,171.93,171.93,171.93,171.93
EURJPY,20250831,233500,171.93,171.93,171.93,171.93
EURJPY,20250831,233600,171.93,171.93,171.93,171.93
EURJPY,20250831,233700,171.93,171.93,171.93,171.93
EURJPY,20250831,233800,171.93,171.93,171.93,171.93
EURJPY,20250831,233900,171.93,171.93,171.93,171.93
EURJPY,20250831,234000,171.93,171.93,171.93,171.93
EURJPY,20250831,234100,171.93,171.93,171.93,171.93
EURJPY,20250831,234200,171.92,171.92,171.91,171.91
EURJPY,20250831,234300,171.90,171.90,171.86,171.87
EURJPY,20250831,234400,171.87,171.87,171.87,171.87
EURJPY,20250831,234500,171.87,171.87,171.87,171.87
EURJPY,20250831,234600,171.87,171.87,171.86,171.86
EURJPY,20250831,234700,171.85,171.85,171.84,171.84
EURJPY,20250831,234800,171.84,171.84,171.83,171.83
EURJPY,20250831,234900,171.83,171.83,171.83,171.83
EURJPY,20250831,235000,171.82,171.82,171.80,171.80
EURJPY,20250831,235100,171.81,171.82,171.81,171.82
EURJPY,20250831,235200,171.82,171.82,171.82,171.82
EURJPY,20250831,235300,171.82,171.82,171.82,171.82
EURJPY,20250831,235400,171.82,171.82,171.82,171.82
EURJPY,20250831,235500,171.82,171.82,171.82,171.82
EURJPY,20250831,235600,171.83,171.83,171.83,171.83
EURJPY,20250831,235700,171.83,171.83,171.83,171.83
EURJPY,20250831,235800,171.84,171.84,171.84,171.84
EURJPY,20250831,235900,171.84,171.84,171.84,171.84
EURJPY,20250901,000000,171.84,171.84,171.84,171.84
GBPCHF,20250831,230100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250831,230200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250831,230300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250831,230400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250831,230500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250831,230600,1.0790,1.0790,1.0786,1.0786
GBPCHF,20250831,230700,1.0787,1.0789,1.0787,1.0789
GBPCHF,20250831,230800,1.0789,1.0789,1.0789,1.0789
GBPCHF,20250831,230900,1.0787,1.0788,1.0786,1.0788
GBPCHF,20250831,231000,1.0790,1.0791,1.0789,1.0791
GBPCHF,20250831,231100,1.0792,1.0794,1.0792,1.0793
GBPCHF,20250831,231200,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250831,231300,1.0793,1.0793,1.0793,1.0793
GBPCHF,20250831,231400,1.0794,1.0794,1.0791,1.0791
GBPCHF,20250831,231500,1.0792,1.0792,1.0791,1.0791
GBPCHF,20250831,231600,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250831,231700,1.0794,1.0796,1.0794,1.0795
GBPCHF,20250831,231800,1.0796,1.0797,1.0794,1.0794
GBPCHF,20250831,231900,1.0794,1.0796,1.0794,1.0796
GBPCHF,20250831,232000,1.0797,1.0797,1.0796,1.0796
GBPCHF,20250831,232100,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250831,232200,1.0794,1.0795,1.0794,1.0795
GBPCHF,20250831,232300,1.0796,1.0796,1.0795,1.0795
GBPCHF,20250831,232400,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250831,232500,1.0797,1.0797,1.0795,1.0795
GBPCHF,20250831,232600,1.0796,1.0796,1.0795,1.0796
GBPCHF,20250831,232700,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250831,232800,1.0794,1.0796,1.0794,1.0796
GBPCHF,20250831,232900,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250831,233000,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250831,233100,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250831,233200,1.0795,1.0796,1.0795,1.0796
GBPCHF,20250831,233300,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250831,233400,1.0799,1.0799,1.0799,1.0799
GBPCHF,20250831,233500,1.0799,1.0799,1.0795,1.0798
GBPCHF,20250831,233600,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250831,233700,1.0799,1.0800,1.0796,1.0797
GBPCHF,20250831,233800,1.0798,1.0798,1.0796,1.0796
GBPCHF,20250831,233900,1.0797,1.0798,1.0797,1.0798
GBPCHF,20250831,234000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250831,234100,1.0798,1.0798,1.0796,1.0796
GBPCHF,20250831,234200,1.0796,1.0796,1.0796,1.0796
GBPCHF,20250831,234300,1.0798,1.0800,1.0798,1.0800
GBPCHF,20250831,234400,1.0798,1.0800,1.0798,1.0800
GBPCHF,20250831,234500,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250831,234600,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250831,234700,1.0799,1.0800,1.0799,1.0800
GBPCHF,20250831,234800,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250831,234900,1.0800,1.0800,1.0798,1.0798
GBPCHF,20250831,235000,1.0798,1.0798,1.0798,1.0798
GBPCHF,20250831,235100,1.0797,1.0798,1.0796,1.0796
GBPCHF,20250831,235200,1.0798,1.0798,1.0796,1.0796
GBPCHF,20250831,235300,1.0795,1.0795,1.0795,1.0795
GBPCHF,20250831,235400,1.0795,1.0795,1.0794,1.0794
GBPCHF,20250831,235500,1.0794,1.0797,1.0794,1.0795
GBPCHF,20250831,235600,1.0794,1.0800,1.0794,1.0800
GBPCHF,20250831,235700,1.0799,1.0800,1.0799,1.0799
GBPCHF,20250831,235800,1.0800,1.0801,1.0800,1.0800
GBPCHF,20250831,235900,1.0800,1.0800,1.0800,1.0800
GBPCHF,20250901,000000,1.0799,1.0801,1.0799,1.0801
GBPJPY,20250831,230100,198.53,198.53,198.53,198.53
GBPJPY,20250831,230200,198.53,198.53,198.53,198.53
GBPJPY,20250831,230300,198.53,198.54,198.53,198.54
GBPJPY,20250831,230400,198.51,198.51,198.51,198.51
GBPJPY,20250831,230500,198.51,198.51,198.51,198.51
GBPJPY,20250831,230600,198.51,198.51,198.38,198.39
GBPJPY,20250831,230700,198.40,198.41,198.40,198.40
GBPJPY,20250831,230800,198.41,198.42,198.41,198.42
GBPJPY,20250831,230900,198.42,198.45,198.42,198.45
GBPJPY,20250831,231000,198.46,198.54,198.46,198.54
GBPJPY,20250831,231100,198.55,198.55,198.55,198.55
GBPJPY,20250831,231200,198.53,198.53,198.51,198.51
GBPJPY,20250831,231300,198.51,198.51,198.51,198.51
GBPJPY,20250831,231400,198.51,198.51,198.49,198.49
GBPJPY,20250831,231500,198.49,198.49,198.49,198.49
GBPJPY,20250831,231600,198.48,198.49,198.48,198.49
GBPJPY,20250831,231700,198.51,198.51,198.51,198.51
GBPJPY,20250831,231800,198.51,198.51,198.51,198.51
GBPJPY,20250831,231900,198.51,198.51,198.51,198.51
GBPJPY,20250831,232000,198.51,198.55,198.51,198.54
GBPJPY,20250831,232100,198.52,198.52,198.52,198.52
GBPJPY,20250831,232200,198.52,198.52,198.52,198.52
GBPJPY,20250831,232300,198.52,198.52,198.52,198.52
GBPJPY,20250831,232400,198.52,198.53,198.52,198.53
GBPJPY,20250831,232500,198.52,198.52,198.52,198.52
GBPJPY,20250831,232600,198.52,198.52,198.52,198.52
GBPJPY,20250831,232700,198.52,198.52,198.52,198.52
GBPJPY,20250831,232800,198.52,198.52,198.52,198.52
GBPJPY,20250831,232900,198.52,198.52,198.52,198.52
GBPJPY,20250831,233000,198.52,198.52,198.52,198.52
GBPJPY,20250831,233100,198.52,198.52,198.51,198.51
GBPJPY,20250831,233200,198.51,198.51,198.51,198.51
GBPJPY,20250831,233300,198.51,198.51,198.51,198.51
GBPJPY,20250831,233400,198.51,198.51,198.51,198.51
GBPJPY,20250831,233500,198.51,198.51,198.51,198.51
GBPJPY,20250831,233600,198.51,198.51,198.51,198.51
GBPJPY,20250831,233700,198.51,198.51,198.51,198.51
GBPJPY,20250831,233800,198.51,198.51,198.51,198.51
GBPJPY,20250831,233900,198.51,198.51,198.51,198.51
GBPJPY,20250831,234000,198.51,198.51,198.51,198.51
GBPJPY,20250831,234100,198.51,198.51,198.51,198.51
GBPJPY,20250831,234200,198.51,198.51,198.51,198.51
GBPJPY,20250831,234300,198.52,198.52,198.52,198.52
GBPJPY,20250831,234400,198.51,198.51,198.51,198.51
GBPJPY,20250831,234500,198.51,198.51,198.51,198.51
GBPJPY,20250831,234600,198.51,198.53,198.51,198.52
GBPJPY,20250831,234700,198.52,198.52,198.51,198.51
GBPJPY,20250831,234800,198.51,198.51,198.51,198.51
GBPJPY,20250831,234900,198.51,198.51,198.51,198.51
GBPJPY,20250831,235000,198.49,198.49,198.48,198.48
GBPJPY,20250831,235100,198.46,198.48,198.46,198.48
GBPJPY,20250831,235200,198.48,198.48,198.48,198.48
GBPJPY,20250831,235300,198.48,198.48,198.48,198.48
GBPJPY,20250831,235400,198.48,198.48,198.48,198.48
GBPJPY,20250831,235500,198.48,198.48,198.46,198.46
GBPJPY,20250831,235600,198.48,198.49,198.48,198.49
GBPJPY,20250831,235700,198.49,198.49,198.49,198.49
GBPJPY,20250831,235800,198.51,198.52,198.51,198.52
GBPJPY,20250831,235900,198.52,198.52,198.52,198.52
GBPJPY,20250901,000000,198.51,198.53,198.51,198.53
CHFJPY,20250831,230100,183.64,183.64,183.64,183.64
CHFJPY,20250831,230200,183.64,183.64,183.64,183.64
CHFJPY,20250831,230300,183.64,183.91,183.64,183.91
CHFJPY,20250831,230400,183.88,183.88,183.88,183.88
CHFJPY,20250831,230500,183.88,183.88,183.88,183.88
CHFJPY,20250831,230600,183.86,183.89,183.86,183.88
CHFJPY,20250831,230700,183.87,183.88,183.84,183.86
CHFJPY,20250831,230800,183.87,183.87,183.87,183.87
CHFJPY,20250831,230900,183.88,183.92,183.88,183.92
CHFJPY,20250831,231000,183.90,183.93,183.88,183.93
CHFJPY,20250831,231100,183.92,183.92,183.90,183.90
CHFJPY,20250831,231200,183.89,183.89,183.88,183.88
CHFJPY,20250831,231300,183.87,183.88,183.87,183.87
CHFJPY,20250831,231400,183.86,183.87,183.86,183.87
CHFJPY,20250831,231500,183.87,183.87,183.87,183.87
CHFJPY,20250831,231600,183.89,183.89,183.87,183.87
CHFJPY,20250831,231700,183.86,183.86,183.83,183.84
CHFJPY,20250831,231800,183.83,183.85,183.80,183.85
CHFJPY,20250831,231900,183.85,183.85,183.85,183.85
CHFJPY,20250831,232000,183.85,183.85,183.85,183.85
CHFJPY,20250831,232100,183.85,183.85,183.85,183.85
CHFJPY,20250831,232200,183.86,183.86,183.86,183.86
CHFJPY,20250831,232300,183.85,183.86,183.85,183.85
CHFJPY,20250831,232400,183.84,183.84,183.82,183.82
CHFJPY,20250831,232500,183.81,183.84,183.81,183.83
CHFJPY,20250831,232600,183.82,183.82,183.82,183.82
CHFJPY,20250831,232700,183.83,183.84,183.83,183.84
CHFJPY,20250831,232800,183.82,183.83,183.82,183.83
CHFJPY,20250831,232900,183.82,183.83,183.82,183.83
CHFJPY,20250831,233000,183.84,183.86,183.84,183.85
CHFJPY,20250831,233100,183.84,183.84,183.83,183.83
CHFJPY,20250831,233200,183.84,183.84,183.82,183.82
CHFJPY,20250831,233300,183.81,183.81,183.79,183.79
CHFJPY,20250831,233400,183.77,183.78,183.77,183.78
CHFJPY,20250831,233500,183.78,183.82,183.78,183.79
CHFJPY,20250831,233600,183.78,183.78,183.74,183.75
CHFJPY,20250831,233700,183.76,183.80,183.75,183.79
CHFJPY,20250831,233800,183.78,183.81,183.78,183.81
CHFJPY,20250831,233900,183.80,183.80,183.80,183.80
CHFJPY,20250831,234000,183.80,183.80,183.80,183.80
CHFJPY,20250831,234100,183.80,183.82,183.80,183.82
CHFJPY,20250831,234200,183.82,183.82,183.82,183.82
CHFJPY,20250831,234300,183.80,183.81,183.75,183.75
CHFJPY,20250831,234400,183.77,183.79,183.76,183.76
CHFJPY,20250831,234500,183.77,183.77,183.77,183.77
CHFJPY,20250831,234600,183.77,183.78,183.77,183.78
CHFJPY,20250831,234700,183.78,183.78,183.78,183.78
CHFJPY,20250831,234800,183.77,183.77,183.76,183.77
CHFJPY,20250831,234900,183.76,183.77,183.76,183.77
CHFJPY,20250831,235000,183.76,183.77,183.75,183.75
CHFJPY,20250831,235100,183.74,183.80,183.74,183.80
CHFJPY,20250831,235200,183.78,183.78,183.75,183.77
CHFJPY,20250831,235300,183.79,183.79,183.78,183.78
CHFJPY,20250831,235400,183.79,183.80,183.79,183.79
CHFJPY,20250831,235500,183.78,183.79,183.76,183.79
CHFJPY,20250831,235600,183.80,183.80,183.76,183.76
CHFJPY,20250831,235700,183.74,183.76,183.74,183.76
CHFJPY,20250831,235800,183.77,183.77,183.76,183.76
CHFJPY,20250831,235900,183.76,183.77,183.76,183.77
CHFJPY,20250901,000000,183.78,183.78,183.75,183.75
USDCAD,20250831,230100,1.3742,1.3742,1.3735,1.3735
USDCAD,20250831,230200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250831,230300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250831,230400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250831,230500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250831,230600,1.3738,1.3738,1.3737,1.3737
USDCAD,20250831,230700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250831,230800,1.3737,1.3737,1.3736,1.3736
USDCAD,20250831,230900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250831,231000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250831,231100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250831,231200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250831,231300,1.3736,1.3736,1.3735,1.3735
USDCAD,20250831,231400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250831,231500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250831,231600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250831,231700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250831,231800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250831,231900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250831,232000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250831,232100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250831,232200,1.3736,1.3737,1.3736,1.3737
USDCAD,20250831,232300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250831,232400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250831,232500,1.3738,1.3738,1.3737,1.3737
USDCAD,20250831,232600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250831,232700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250831,232800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250831,232900,1.3737,1.3737,1.3735,1.3735
USDCAD,20250831,233000,1.3736,1.3736,1.3735,1.3735
USDCAD,20250831,233100,1.3736,1.3736,1.3735,1.3735
USDCAD,20250831,233200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250831,233300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250831,233400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250831,233500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250831,233600,1.3735,1.3735,1.3734,1.3735
USDCAD,20250831,233700,1.3736,1.3736,1.3735,1.3735
USDCAD,20250831,233800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250831,233900,1.3736,1.3739,1.3736,1.3738
USDCAD,20250831,234000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250831,234100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250831,234200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250831,234300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250831,234400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250831,234500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250831,234600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250831,234700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250831,234800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250831,234900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250831,235000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250831,235100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250831,235200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250831,235300,1.3739,1.3739,1.3738,1.3738
USDCAD,20250831,235400,1.3738,1.3739,1.3738,1.3739
USDCAD,20250831,235500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250831,235600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250831,235700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250831,235800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250831,235900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,000000,1.3739,1.3739,1.3738,1.3738
EURCAD,20250831,230100,1.6058,1.6068,1.6058,1.6064
EURCAD,20250831,230200,1.6064,1.6064,1.6064,1.6064
EURCAD,20250831,230300,1.6063,1.6063,1.6063,1.6063
EURCAD,20250831,230400,1.6063,1.6063,1.6063,1.6063
EURCAD,20250831,230500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250831,230600,1.6065,1.6065,1.6064,1.6065
EURCAD,20250831,230700,1.6065,1.6065,1.6065,1.6065
EURCAD,20250831,230800,1.6065,1.6065,1.6065,1.6065
EURCAD,20250831,230900,1.6065,1.6065,1.6065,1.6065
EURCAD,20250831,231000,1.6065,1.6065,1.6065,1.6065
EURCAD,20250831,231100,1.6065,1.6065,1.6064,1.6064
EURCAD,20250831,231200,1.6064,1.6064,1.6064,1.6064
EURCAD,20250831,231300,1.6064,1.6064,1.6064,1.6064
EURCAD,20250831,231400,1.6064,1.6064,1.6064,1.6064
EURCAD,20250831,231500,1.6064,1.6064,1.6064,1.6064
EURCAD,20250831,231600,1.6065,1.6065,1.6065,1.6065
EURCAD,20250831,231700,1.6065,1.6066,1.6065,1.6066
EURCAD,20250831,231800,1.6066,1.6066,1.6066,1.6066
EURCAD,20250831,231900,1.6066,1.6066,1.6066,1.6066
EURCAD,20250831,232000,1.6066,1.6066,1.6066,1.6066
EURCAD,20250831,232100,1.6066,1.6066,1.6066,1.6066
EURCAD,20250831,232200,1.6066,1.6066,1.6065,1.6066
EURCAD,20250831,232300,1.6065,1.6066,1.6065,1.6066
EURCAD,20250831,232400,1.6066,1.6066,1.6066,1.6066
EURCAD,20250831,232500,1.6066,1.6066,1.6066,1.6066
EURCAD,20250831,232600,1.6066,1.6066,1.6066,1.6066
EURCAD,20250831,232700,1.6066,1.6066,1.6066,1.6066
EURCAD,20250831,232800,1.6066,1.6066,1.6066,1.6066
EURCAD,20250831,232900,1.6066,1.6066,1.6065,1.6065
EURCAD,20250831,233000,1.6064,1.6064,1.6063,1.6063
EURCAD,20250831,233100,1.6064,1.6064,1.6064,1.6064
EURCAD,20250831,233200,1.6064,1.6064,1.6064,1.6064
EURCAD,20250831,233300,1.6063,1.6063,1.6063,1.6063
EURCAD,20250831,233400,1.6063,1.6063,1.6063,1.6063
EURCAD,20250831,233500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250831,233600,1.6063,1.6063,1.6063,1.6063
EURCAD,20250831,233700,1.6063,1.6064,1.6063,1.6064
EURCAD,20250831,233800,1.6064,1.6064,1.6064,1.6064
EURCAD,20250831,233900,1.6065,1.6068,1.6065,1.6067
EURCAD,20250831,234000,1.6067,1.6067,1.6067,1.6067
EURCAD,20250831,234100,1.6067,1.6067,1.6067,1.6067
EURCAD,20250831,234200,1.6067,1.6067,1.6065,1.6065
EURCAD,20250831,234300,1.6063,1.6063,1.6061,1.6062
EURCAD,20250831,234400,1.6062,1.6062,1.6062,1.6062
EURCAD,20250831,234500,1.6062,1.6062,1.6062,1.6062
EURCAD,20250831,234600,1.6061,1.6062,1.6061,1.6061
EURCAD,20250831,234700,1.6060,1.6060,1.6059,1.6059
EURCAD,20250831,234800,1.6059,1.6059,1.6058,1.6058
EURCAD,20250831,234900,1.6058,1.6058,1.6058,1.6058
EURCAD,20250831,235000,1.6057,1.6057,1.6055,1.6056
EURCAD,20250831,235100,1.6055,1.6059,1.6055,1.6059
EURCAD,20250831,235200,1.6059,1.6059,1.6059,1.6059
EURCAD,20250831,235300,1.6059,1.6059,1.6059,1.6059
EURCAD,20250831,235400,1.6059,1.6059,1.6059,1.6059
EURCAD,20250831,235500,1.6059,1.6059,1.6059,1.6059
EURCAD,20250831,235600,1.6059,1.6059,1.6059,1.6059
EURCAD,20250831,235700,1.6058,1.6059,1.6058,1.6059
EURCAD,20250831,235800,1.6059,1.6059,1.6058,1.6058
EURCAD,20250831,235900,1.6059,1.6059,1.6058,1.6058
EURCAD,20250901,000000,1.6059,1.6059,1.6058,1.6058
AUDUSD,20250831,230100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250831,230200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250831,230300,0.6537,0.6543,0.6537,0.6543
AUDUSD,20250831,230400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250831,230500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250831,230600,0.6544,0.6545,0.6544,0.6544
AUDUSD,20250831,230700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,230800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,230900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,231000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,231100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,231200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,231300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,231400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,231500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,231600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,231700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,231800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,231900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,232000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,232100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,232200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,232300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,232400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,232500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,232600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,232700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,232800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,232900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,233000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,233100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,233200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,233300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,233400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,233500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,233600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,233700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,233800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,233900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,234000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,234100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,234200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250831,234300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250831,234400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250831,234500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250831,234600,0.6543,0.6543,0.6541,0.6541
AUDUSD,20250831,234700,0.6541,0.6541,0.6539,0.6539
AUDUSD,20250831,234800,0.6539,0.6539,0.6537,0.6538
AUDUSD,20250831,234900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250831,235000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250831,235100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250831,235200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250831,235300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250831,235400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250831,235500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250831,235600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250831,235700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250831,235800,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250831,235900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,000000,0.6538,0.6538,0.6538,0.6538
AUDJPY,20250831,230100,96.12,96.12,96.12,96.12
AUDJPY,20250831,230200,96.12,96.12,96.12,96.12
AUDJPY,20250831,230300,96.12,96.16,96.12,96.16
AUDJPY,20250831,230400,96.16,96.16,96.16,96.16
AUDJPY,20250831,230500,96.16,96.16,96.16,96.16
AUDJPY,20250831,230600,96.19,96.21,96.19,96.21
AUDJPY,20250831,230700,96.21,96.21,96.20,96.21
AUDJPY,20250831,230800,96.21,96.21,96.21,96.21
AUDJPY,20250831,230900,96.21,96.21,96.21,96.21
AUDJPY,20250831,231000,96.21,96.21,96.21,96.21
AUDJPY,20250831,231100,96.21,96.21,96.21,96.21
AUDJPY,20250831,231200,96.21,96.21,96.21,96.21
AUDJPY,20250831,231300,96.21,96.21,96.21,96.21
AUDJPY,20250831,231400,96.21,96.21,96.21,96.21
AUDJPY,20250831,231500,96.21,96.21,96.21,96.21
AUDJPY,20250831,231600,96.21,96.21,96.21,96.21
AUDJPY,20250831,231700,96.21,96.21,96.21,96.21
AUDJPY,20250831,231800,96.21,96.21,96.21,96.21
AUDJPY,20250831,231900,96.21,96.21,96.21,96.21
AUDJPY,20250831,232000,96.21,96.21,96.21,96.21
AUDJPY,20250831,232100,96.21,96.21,96.21,96.21
AUDJPY,20250831,232200,96.22,96.22,96.22,96.22
AUDJPY,20250831,232300,96.22,96.22,96.22,96.22
AUDJPY,20250831,232400,96.22,96.22,96.22,96.22
AUDJPY,20250831,232500,96.22,96.22,96.22,96.22
AUDJPY,20250831,232600,96.22,96.22,96.22,96.22
AUDJPY,20250831,232700,96.22,96.22,96.22,96.22
AUDJPY,20250831,232800,96.22,96.22,96.22,96.22
AUDJPY,20250831,232900,96.22,96.22,96.21,96.21
AUDJPY,20250831,233000,96.21,96.21,96.21,96.21
AUDJPY,20250831,233100,96.21,96.21,96.21,96.21
AUDJPY,20250831,233200,96.21,96.21,96.21,96.21
AUDJPY,20250831,233300,96.21,96.21,96.21,96.21
AUDJPY,20250831,233400,96.21,96.21,96.21,96.21
AUDJPY,20250831,233500,96.21,96.21,96.21,96.21
AUDJPY,20250831,233600,96.21,96.21,96.21,96.21
AUDJPY,20250831,233700,96.21,96.21,96.21,96.21
AUDJPY,20250831,233800,96.21,96.21,96.21,96.21
AUDJPY,20250831,233900,96.21,96.21,96.21,96.21
AUDJPY,20250831,234000,96.21,96.21,96.21,96.21
AUDJPY,20250831,234100,96.21,96.21,96.21,96.21
AUDJPY,20250831,234200,96.21,96.21,96.21,96.21
AUDJPY,20250831,234300,96.21,96.21,96.19,96.19
AUDJPY,20250831,234400,96.19,96.19,96.19,96.19
AUDJPY,20250831,234500,96.19,96.19,96.19,96.19
AUDJPY,20250831,234600,96.19,96.19,96.17,96.17
AUDJPY,20250831,234700,96.16,96.16,96.14,96.14
AUDJPY,20250831,234800,96.13,96.13,96.11,96.12
AUDJPY,20250831,234900,96.12,96.12,96.12,96.12
AUDJPY,20250831,235000,96.12,96.12,96.12,96.12
AUDJPY,20250831,235100,96.11,96.12,96.11,96.12
AUDJPY,20250831,235200,96.12,96.12,96.12,96.12
AUDJPY,20250831,235300,96.12,96.12,96.12,96.12
AUDJPY,20250831,235400,96.12,96.12,96.12,96.12
AUDJPY,20250831,235500,96.12,96.12,96.12,96.12
AUDJPY,20250831,235600,96.12,96.12,96.12,96.12
AUDJPY,20250831,235700,96.12,96.12,96.12,96.12
AUDJPY,20250831,235800,96.12,96.12,96.12,96.12
AUDJPY,20250831,235900,96.12,96.12,96.12,96.12
AUDJPY,20250901,000000,96.12,96.12,96.12,96.12
NZDUSD,20250831,230100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,230200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,230300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,230400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,230500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,230600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,230700,0.5894,0.5894,0.5890,0.5892
NZDUSD,20250831,230800,0.5891,0.5891,0.5889,0.5889
NZDUSD,20250831,230900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250831,231000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250831,231100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250831,231200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250831,231300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250831,231400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250831,231500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250831,231600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,231700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,231800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,231900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,232000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,232100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,232200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,232300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,232400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,232500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,232600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,232700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,232800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,232900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,233000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250831,233100,0.5894,0.5894,0.5892,0.5893
NZDUSD,20250831,233200,0.5893,0.5894,0.5893,0.5893
NZDUSD,20250831,233300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250831,233400,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250831,233500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,233600,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250831,233700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,233800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,233900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,234000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250831,234100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,234200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250831,234300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250831,234400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,234500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,234600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,234700,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250831,234800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250831,234900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250831,235000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250831,235100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250831,235200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250831,235300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250831,235400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250831,235500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250831,235600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,235700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250831,235800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250831,235900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,000000,0.5893,0.5894,0.5893,0.5893
NZDJPY,20250831,230100,86.66,86.66,86.66,86.66
NZDJPY,20250831,230200,86.66,86.66,86.66,86.66
NZDJPY,20250831,230300,86.66,86.67,86.66,86.67
NZDJPY,20250831,230400,86.67,86.67,86.67,86.67
NZDJPY,20250831,230500,86.67,86.67,86.67,86.67
NZDJPY,20250831,230600,86.65,86.65,86.65,86.65
NZDJPY,20250831,230700,86.62,86.62,86.60,86.62
NZDJPY,20250831,230800,86.61,86.61,86.58,86.59
NZDJPY,20250831,230900,86.59,86.59,86.59,86.59
NZDJPY,20250831,231000,86.59,86.59,86.59,86.59
NZDJPY,20250831,231100,86.59,86.59,86.58,86.58
NZDJPY,20250831,231200,86.60,86.60,86.60,86.60
NZDJPY,20250831,231300,86.60,86.60,86.60,86.60
NZDJPY,20250831,231400,86.60,86.60,86.60,86.60
NZDJPY,20250831,231500,86.60,86.60,86.60,86.60
NZDJPY,20250831,231600,86.63,86.63,86.63,86.63
NZDJPY,20250831,231700,86.63,86.63,86.63,86.63
NZDJPY,20250831,231800,86.63,86.63,86.63,86.63
NZDJPY,20250831,231900,86.63,86.63,86.63,86.63
NZDJPY,20250831,232000,86.63,86.63,86.63,86.63
NZDJPY,20250831,232100,86.63,86.63,86.63,86.63
NZDJPY,20250831,232200,86.63,86.63,86.63,86.63
NZDJPY,20250831,232300,86.63,86.63,86.63,86.63
NZDJPY,20250831,232400,86.63,86.63,86.63,86.63
NZDJPY,20250831,232500,86.63,86.63,86.63,86.63
NZDJPY,20250831,232600,86.63,86.63,86.63,86.63
NZDJPY,20250831,232700,86.63,86.63,86.63,86.63
NZDJPY,20250831,232800,86.63,86.63,86.63,86.63
NZDJPY,20250831,232900,86.63,86.63,86.63,86.63
NZDJPY,20250831,233000,86.63,86.63,86.63,86.63
NZDJPY,20250831,233100,86.63,86.64,86.63,86.63
NZDJPY,20250831,233200,86.64,86.65,86.64,86.65
NZDJPY,20250831,233300,86.64,86.64,86.64,86.64
NZDJPY,20250831,233400,86.65,86.65,86.65,86.65
NZDJPY,20250831,233500,86.65,86.65,86.65,86.65
NZDJPY,20250831,233600,86.65,86.65,86.65,86.65
NZDJPY,20250831,233700,86.65,86.65,86.65,86.65
NZDJPY,20250831,233800,86.65,86.65,86.65,86.65
NZDJPY,20250831,233900,86.65,86.65,86.65,86.65
NZDJPY,20250831,234000,86.65,86.65,86.64,86.64
NZDJPY,20250831,234100,86.65,86.65,86.65,86.65
NZDJPY,20250831,234200,86.65,86.65,86.65,86.65
NZDJPY,20250831,234300,86.65,86.67,86.65,86.65
NZDJPY,20250831,234400,86.65,86.65,86.65,86.65
NZDJPY,20250831,234500,86.65,86.65,86.65,86.65
NZDJPY,20250831,234600,86.65,86.65,86.65,86.65
NZDJPY,20250831,234700,86.65,86.66,86.65,86.66
NZDJPY,20250831,234800,86.65,86.65,86.65,86.65
NZDJPY,20250831,234900,86.65,86.65,86.63,86.63
NZDJPY,20250831,235000,86.63,86.63,86.63,86.63
NZDJPY,20250831,235100,86.63,86.63,86.63,86.63
NZDJPY,20250831,235200,86.63,86.64,86.63,86.64
NZDJPY,20250831,235300,86.64,86.64,86.64,86.64
NZDJPY,20250831,235400,86.64,86.64,86.64,86.64
NZDJPY,20250831,235500,86.64,86.64,86.64,86.64
NZDJPY,20250831,235600,86.65,86.65,86.65,86.65
NZDJPY,20250831,235700,86.65,86.65,86.65,86.65
NZDJPY,20250831,235800,86.64,86.64,86.64,86.64
NZDJPY,20250831,235900,86.64,86.64,86.64,86.64
NZDJPY,20250901,000000,86.64,86.65,86.64,86.65
XAUUSD,20250831,230100,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,230200,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,230300,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,230400,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,230500,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,230600,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,230700,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,230800,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,230900,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,231000,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,231100,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,231200,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,231300,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,231400,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,231500,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,231600,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,231700,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,231800,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,231900,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,232000,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,232100,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,232200,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,232300,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,232400,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,232500,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,232600,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,232700,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,232800,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,232900,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,233000,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,233100,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,233200,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,233300,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,233400,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,233500,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,233600,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,233700,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,233800,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,233900,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,234000,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,234100,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,234200,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,234300,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,234400,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,234500,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,234600,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,234700,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,234800,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,234900,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,235000,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,235100,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,235200,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,235300,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,235400,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,235500,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,235600,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,235700,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,235800,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250831,235900,3447.1,3447.1,3447.1,3447.1
XAUUSD,20250901,000000,3447.1,3447.1,3447.1,3447.1
XAGUSD,20250831,230100,39.66,39.66,39.66,39.66
XAGUSD,20250831,230200,39.66,39.66,39.66,39.66
XAGUSD,20250831,230300,39.66,39.66,39.66,39.66
XAGUSD,20250831,230400,39.66,39.66,39.66,39.66
XAGUSD,20250831,230500,39.66,39.66,39.66,39.66
XAGUSD,20250831,230600,39.66,39.66,39.66,39.66
XAGUSD,20250831,230700,39.66,39.66,39.66,39.66
XAGUSD,20250831,230800,39.66,39.66,39.66,39.66
XAGUSD,20250831,230900,39.66,39.66,39.66,39.66
XAGUSD,20250831,231000,39.66,39.66,39.66,39.66
XAGUSD,20250831,231100,39.66,39.66,39.66,39.66
XAGUSD,20250831,231200,39.66,39.66,39.66,39.66
XAGUSD,20250831,231300,39.66,39.66,39.66,39.66
XAGUSD,20250831,231400,39.66,39.66,39.66,39.66
XAGUSD,20250831,231500,39.66,39.66,39.66,39.66
XAGUSD,20250831,231600,39.66,39.66,39.66,39.66
XAGUSD,20250831,231700,39.66,39.66,39.66,39.66
XAGUSD,20250831,231800,39.66,39.66,39.66,39.66
XAGUSD,20250831,231900,39.66,39.66,39.66,39.66
XAGUSD,20250831,232000,39.66,39.66,39.66,39.66
XAGUSD,20250831,232100,39.66,39.66,39.66,39.66
XAGUSD,20250831,232200,39.66,39.66,39.66,39.66
XAGUSD,20250831,232300,39.66,39.66,39.66,39.66
XAGUSD,20250831,232400,39.66,39.66,39.66,39.66
XAGUSD,20250831,232500,39.66,39.66,39.66,39.66
XAGUSD,20250831,232600,39.66,39.66,39.66,39.66
XAGUSD,20250831,232700,39.66,39.66,39.66,39.66
XAGUSD,20250831,232800,39.66,39.66,39.66,39.66
XAGUSD,20250831,232900,39.66,39.66,39.66,39.66
XAGUSD,20250831,233000,39.66,39.66,39.66,39.66
XAGUSD,20250831,233100,39.66,39.66,39.66,39.66
XAGUSD,20250831,233200,39.66,39.66,39.66,39.66
XAGUSD,20250831,233300,39.66,39.66,39.66,39.66
XAGUSD,20250831,233400,39.66,39.66,39.66,39.66
XAGUSD,20250831,233500,39.66,39.66,39.66,39.66
XAGUSD,20250831,233600,39.66,39.66,39.66,39.66
XAGUSD,20250831,233700,39.66,39.66,39.66,39.66
XAGUSD,20250831,233800,39.66,39.66,39.66,39.66
XAGUSD,20250831,233900,39.66,39.66,39.66,39.66
XAGUSD,20250831,234000,39.66,39.66,39.66,39.66
XAGUSD,20250831,234100,39.66,39.66,39.66,39.66
XAGUSD,20250831,234200,39.66,39.66,39.66,39.66
XAGUSD,20250831,234300,39.66,39.66,39.66,39.66
XAGUSD,20250831,234400,39.66,39.66,39.66,39.66
XAGUSD,20250831,234500,39.66,39.66,39.66,39.66
XAGUSD,20250831,234600,39.66,39.66,39.66,39.66
XAGUSD,20250831,234700,39.66,39.66,39.66,39.66
XAGUSD,20250831,234800,39.66,39.66,39.66,39.66
XAGUSD,20250831,234900,39.66,39.66,39.66,39.66
XAGUSD,20250831,235000,39.66,39.66,39.66,39.66
XAGUSD,20250831,235100,39.66,39.66,39.66,39.66
XAGUSD,20250831,235200,39.66,39.66,39.66,39.66
XAGUSD,20250831,235300,39.66,39.66,39.66,39.66
XAGUSD,20250831,235400,39.66,39.66,39.66,39.66
XAGUSD,20250831,235500,39.66,39.66,39.66,39.66
XAGUSD,20250831,235600,39.66,39.66,39.66,39.66
XAGUSD,20250831,235700,39.66,39.66,39.66,39.66
XAGUSD,20250831,235800,39.66,39.66,39.66,39.66
XAGUSD,20250831,235900,39.66,39.66,39.66,39.66
XAGUSD,20250901,000000,39.66,39.66,39.66,39.66
USDCZK,20250831,230100,20.92,20.92,20.92,20.92
USDCZK,20250831,230200,20.92,20.92,20.92,20.92
USDCZK,20250831,230300,20.92,20.92,20.92,20.92
USDCZK,20250831,230400,20.92,20.92,20.92,20.92
USDCZK,20250831,230500,20.92,20.92,20.92,20.92
USDCZK,20250831,230600,20.92,20.92,20.89,20.89
USDCZK,20250831,230700,20.89,20.89,20.89,20.89
USDCZK,20250831,230800,20.89,20.89,20.89,20.89
USDCZK,20250831,230900,20.89,20.89,20.89,20.89
USDCZK,20250831,231000,20.89,20.89,20.89,20.89
USDCZK,20250831,231100,20.89,20.89,20.89,20.89
USDCZK,20250831,231200,20.89,20.89,20.89,20.89
USDCZK,20250831,231300,20.89,20.89,20.89,20.89
USDCZK,20250831,231400,20.89,20.89,20.89,20.89
USDCZK,20250831,231500,20.89,20.89,20.89,20.89
USDCZK,20250831,231600,20.89,20.89,20.89,20.89
USDCZK,20250831,231700,20.89,20.89,20.89,20.89
USDCZK,20250831,231800,20.89,20.89,20.89,20.89
USDCZK,20250831,231900,20.89,20.89,20.89,20.89
USDCZK,20250831,232000,20.89,20.89,20.89,20.89
USDCZK,20250831,232100,20.89,20.89,20.89,20.89
USDCZK,20250831,232200,20.89,20.89,20.89,20.89
USDCZK,20250831,232300,20.89,20.89,20.89,20.89
USDCZK,20250831,232400,20.89,20.89,20.89,20.89
USDCZK,20250831,232500,20.89,20.89,20.89,20.89
USDCZK,20250831,232600,20.89,20.89,20.89,20.89
USDCZK,20250831,232700,20.89,20.89,20.89,20.89
USDCZK,20250831,232800,20.89,20.89,20.89,20.89
USDCZK,20250831,232900,20.89,20.89,20.89,20.89
USDCZK,20250831,233000,20.89,20.89,20.89,20.89
USDCZK,20250831,233100,20.89,20.89,20.89,20.89
USDCZK,20250831,233200,20.89,20.89,20.89,20.89
USDCZK,20250831,233300,20.89,20.89,20.89,20.89
USDCZK,20250831,233400,20.89,20.89,20.89,20.89
USDCZK,20250831,233500,20.89,20.89,20.89,20.89
USDCZK,20250831,233600,20.89,20.89,20.89,20.89
USDCZK,20250831,233700,20.89,20.89,20.89,20.89
USDCZK,20250831,233800,20.89,20.89,20.89,20.89
USDCZK,20250831,233900,20.89,20.89,20.89,20.89
USDCZK,20250831,234000,20.89,20.89,20.89,20.89
USDCZK,20250831,234100,20.89,20.89,20.89,20.89
USDCZK,20250831,234200,20.89,20.89,20.89,20.89
USDCZK,20250831,234300,20.89,20.89,20.89,20.89
USDCZK,20250831,234400,20.89,20.89,20.89,20.89
USDCZK,20250831,234500,20.89,20.89,20.89,20.89
USDCZK,20250831,234600,20.89,20.89,20.89,20.89
USDCZK,20250831,234700,20.89,20.89,20.89,20.89
USDCZK,20250831,234800,20.89,20.89,20.89,20.89
USDCZK,20250831,234900,20.89,20.89,20.89,20.89
USDCZK,20250831,235000,20.89,20.89,20.89,20.89
USDCZK,20250831,235100,20.89,20.89,20.89,20.89
USDCZK,20250831,235200,20.89,20.89,20.89,20.89
USDCZK,20250831,235300,20.89,20.89,20.89,20.89
USDCZK,20250831,235400,20.89,20.89,20.89,20.89
USDCZK,20250831,235500,20.89,20.89,20.89,20.89
USDCZK,20250831,235600,20.89,20.89,20.89,20.89
USDCZK,20250831,235700,20.89,20.89,20.89,20.89
USDCZK,20250831,235800,20.89,20.89,20.89,20.89
USDCZK,20250831,235900,20.89,20.89,20.89,20.89
USDCZK,20250901,000000,20.89,20.89,20.89,20.89
USDDKK,20250831,230100,6.385,6.385,6.385,6.385
USDDKK,20250831,230200,6.385,6.385,6.385,6.385
USDDKK,20250831,230300,6.385,6.385,6.385,6.385
USDDKK,20250831,230400,6.385,6.385,6.385,6.385
USDDKK,20250831,230500,6.385,6.385,6.385,6.385
USDDKK,20250831,230600,6.385,6.385,6.385,6.385
USDDKK,20250831,230700,6.385,6.385,6.385,6.385
USDDKK,20250831,230800,6.385,6.385,6.385,6.385
USDDKK,20250831,230900,6.385,6.385,6.385,6.385
USDDKK,20250831,231000,6.385,6.385,6.385,6.385
USDDKK,20250831,231100,6.385,6.385,6.385,6.385
USDDKK,20250831,231200,6.385,6.385,6.385,6.385
USDDKK,20250831,231300,6.385,6.385,6.385,6.385
USDDKK,20250831,231400,6.385,6.385,6.385,6.385
USDDKK,20250831,231500,6.385,6.385,6.385,6.385
USDDKK,20250831,231600,6.385,6.385,6.385,6.385
USDDKK,20250831,231700,6.385,6.385,6.385,6.385
USDDKK,20250831,231800,6.385,6.385,6.385,6.385
USDDKK,20250831,231900,6.385,6.385,6.385,6.385
USDDKK,20250831,232000,6.385,6.385,6.385,6.385
USDDKK,20250831,232100,6.385,6.385,6.385,6.385
USDDKK,20250831,232200,6.385,6.385,6.385,6.385
USDDKK,20250831,232300,6.385,6.385,6.385,6.385
USDDKK,20250831,232400,6.385,6.385,6.385,6.385
USDDKK,20250831,232500,6.385,6.385,6.385,6.385
USDDKK,20250831,232600,6.385,6.385,6.385,6.385
USDDKK,20250831,232700,6.385,6.385,6.380,6.380
USDDKK,20250831,232800,6.380,6.380,6.380,6.380
USDDKK,20250831,232900,6.380,6.380,6.380,6.380
USDDKK,20250831,233000,6.380,6.380,6.380,6.380
USDDKK,20250831,233100,6.380,6.380,6.380,6.380
USDDKK,20250831,233200,6.380,6.380,6.380,6.380
USDDKK,20250831,233300,6.380,6.380,6.380,6.380
USDDKK,20250831,233400,6.380,6.380,6.380,6.380
USDDKK,20250831,233500,6.380,6.380,6.380,6.380
USDDKK,20250831,233600,6.380,6.380,6.380,6.380
USDDKK,20250831,233700,6.380,6.380,6.380,6.380
USDDKK,20250831,233800,6.380,6.380,6.380,6.380
USDDKK,20250831,233900,6.380,6.380,6.380,6.380
USDDKK,20250831,234000,6.380,6.380,6.380,6.380
USDDKK,20250831,234100,6.380,6.380,6.380,6.380
USDDKK,20250831,234200,6.380,6.381,6.380,6.381
USDDKK,20250831,234300,6.382,6.382,6.381,6.381
USDDKK,20250831,234400,6.381,6.381,6.381,6.381
USDDKK,20250831,234500,6.382,6.382,6.382,6.382
USDDKK,20250831,234600,6.382,6.382,6.382,6.382
USDDKK,20250831,234700,6.382,6.383,6.382,6.383
USDDKK,20250831,234800,6.383,6.383,6.383,6.383
USDDKK,20250831,234900,6.383,6.383,6.383,6.383
USDDKK,20250831,235000,6.384,6.384,6.384,6.384
USDDKK,20250831,235100,6.384,6.384,6.383,6.383
USDDKK,20250831,235200,6.384,6.384,6.384,6.384
USDDKK,20250831,235300,6.384,6.384,6.384,6.384
USDDKK,20250831,235400,6.384,6.384,6.384,6.384
USDDKK,20250831,235500,6.384,6.384,6.384,6.384
USDDKK,20250831,235600,6.384,6.384,6.384,6.384
USDDKK,20250831,235700,6.384,6.384,6.384,6.384
USDDKK,20250831,235800,6.383,6.383,6.383,6.383
USDDKK,20250831,235900,6.384,6.384,6.384,6.384
USDDKK,20250901,000000,6.384,6.384,6.384,6.384
USDHUF,20250831,230100,339.3,339.3,339.3,339.3
USDHUF,20250831,230200,339.3,339.3,339.3,339.3
USDHUF,20250831,230300,339.3,339.3,339.3,339.3
USDHUF,20250831,230400,339.3,339.3,339.3,339.3
USDHUF,20250831,230500,339.3,339.3,339.3,339.3
USDHUF,20250831,230600,339.3,339.3,339.0,339.0
USDHUF,20250831,230700,339.0,339.0,339.0,339.0
USDHUF,20250831,230800,339.0,339.0,339.0,339.0
USDHUF,20250831,230900,339.0,339.0,339.0,339.0
USDHUF,20250831,231000,339.0,339.0,339.0,339.0
USDHUF,20250831,231100,339.0,339.0,339.0,339.0
USDHUF,20250831,231200,339.0,339.0,339.0,339.0
USDHUF,20250831,231300,339.0,339.0,339.0,339.0
USDHUF,20250831,231400,339.0,339.0,339.0,339.0
USDHUF,20250831,231500,339.0,339.0,339.0,339.0
USDHUF,20250831,231600,339.0,339.0,339.0,339.0
USDHUF,20250831,231700,339.0,339.0,339.0,339.0
USDHUF,20250831,231800,339.0,339.0,339.0,339.0
USDHUF,20250831,231900,339.0,339.0,339.0,339.0
USDHUF,20250831,232000,339.0,339.0,339.0,339.0
USDHUF,20250831,232100,339.0,339.0,339.0,339.0
USDHUF,20250831,232200,339.0,339.0,339.0,339.0
USDHUF,20250831,232300,339.0,339.0,339.0,339.0
USDHUF,20250831,232400,339.0,339.0,339.0,339.0
USDHUF,20250831,232500,339.0,339.0,339.0,339.0
USDHUF,20250831,232600,339.0,339.0,339.0,339.0
USDHUF,20250831,232700,339.0,339.0,339.0,339.0
USDHUF,20250831,232800,339.0,339.0,339.0,339.0
USDHUF,20250831,232900,339.0,339.0,338.9,339.0
USDHUF,20250831,233000,339.0,339.0,339.0,339.0
USDHUF,20250831,233100,339.0,339.0,339.0,339.0
USDHUF,20250831,233200,339.0,339.0,339.0,339.0
USDHUF,20250831,233300,339.0,339.0,339.0,339.0
USDHUF,20250831,233400,339.0,339.0,339.0,339.0
USDHUF,20250831,233500,339.0,339.0,339.0,339.0
USDHUF,20250831,233600,339.0,339.0,339.0,339.0
USDHUF,20250831,233700,339.0,339.0,339.0,339.0
USDHUF,20250831,233800,339.0,339.0,339.0,339.0
USDHUF,20250831,233900,339.0,339.0,339.0,339.0
USDHUF,20250831,234000,339.0,339.0,339.0,339.0
USDHUF,20250831,234100,339.0,339.0,339.0,339.0
USDHUF,20250831,234200,339.0,339.0,339.0,339.0
USDHUF,20250831,234300,339.1,339.1,339.1,339.1
USDHUF,20250831,234400,339.1,339.1,339.1,339.1
USDHUF,20250831,234500,339.1,339.1,339.1,339.1
USDHUF,20250831,234600,339.1,339.1,339.1,339.1
USDHUF,20250831,234700,339.1,339.1,339.1,339.1
USDHUF,20250831,234800,339.1,339.1,339.1,339.1
USDHUF,20250831,234900,339.1,339.1,339.1,339.1
USDHUF,20250831,235000,339.1,339.1,339.1,339.1
USDHUF,20250831,235100,339.1,339.1,339.1,339.1
USDHUF,20250831,235200,339.1,339.1,339.1,339.1
USDHUF,20250831,235300,339.1,339.1,339.1,339.1
USDHUF,20250831,235400,339.1,339.1,339.1,339.1
USDHUF,20250831,235500,339.1,339.1,339.1,339.1
USDHUF,20250831,235600,339.1,339.1,339.1,339.1
USDHUF,20250831,235700,339.1,339.1,339.1,339.1
USDHUF,20250831,235800,339.1,339.2,339.1,339.2
USDHUF,20250831,235900,339.2,339.2,339.2,339.2
USDHUF,20250901,000000,339.2,339.2,339.2,339.2
USDNOK,20250831,230100,10.057,10.057,10.057,10.057
USDNOK,20250831,230200,10.057,10.057,10.057,10.057
USDNOK,20250831,230300,10.057,10.057,10.057,10.057
USDNOK,20250831,230400,10.057,10.057,10.057,10.057
USDNOK,20250831,230500,10.057,10.057,10.057,10.057
USDNOK,20250831,230600,10.057,10.057,10.057,10.057
USDNOK,20250831,230700,10.057,10.057,10.057,10.057
USDNOK,20250831,230800,10.057,10.057,10.056,10.056
USDNOK,20250831,230900,10.056,10.056,10.056,10.056
USDNOK,20250831,231000,10.056,10.056,10.056,10.056
USDNOK,20250831,231100,10.056,10.056,10.056,10.056
USDNOK,20250831,231200,10.056,10.056,10.056,10.056
USDNOK,20250831,231300,10.056,10.056,10.056,10.056
USDNOK,20250831,231400,10.056,10.056,10.056,10.056
USDNOK,20250831,231500,10.056,10.056,10.056,10.056
USDNOK,20250831,231600,10.056,10.056,10.056,10.056
USDNOK,20250831,231700,10.056,10.056,10.056,10.056
USDNOK,20250831,231800,10.056,10.056,10.056,10.056
USDNOK,20250831,231900,10.056,10.056,10.056,10.056
USDNOK,20250831,232000,10.056,10.056,10.056,10.056
USDNOK,20250831,232100,10.056,10.056,10.056,10.056
USDNOK,20250831,232200,10.056,10.056,10.056,10.056
USDNOK,20250831,232300,10.056,10.056,10.056,10.056
USDNOK,20250831,232400,10.056,10.056,10.056,10.056
USDNOK,20250831,232500,10.056,10.056,10.056,10.056
USDNOK,20250831,232600,10.055,10.055,10.051,10.054
USDNOK,20250831,232700,10.055,10.055,10.052,10.052
USDNOK,20250831,232800,10.054,10.054,10.052,10.053
USDNOK,20250831,232900,10.055,10.055,10.052,10.053
USDNOK,20250831,233000,10.052,10.055,10.052,10.055
USDNOK,20250831,233100,10.051,10.058,10.051,10.058
USDNOK,20250831,233200,10.056,10.056,10.056,10.056
USDNOK,20250831,233300,10.056,10.056,10.056,10.056
USDNOK,20250831,233400,10.056,10.058,10.056,10.058
USDNOK,20250831,233500,10.058,10.061,10.058,10.060
USDNOK,20250831,233600,10.061,10.061,10.061,10.061
USDNOK,20250831,233700,10.062,10.062,10.061,10.062
USDNOK,20250831,233800,10.063,10.063,10.063,10.063
USDNOK,20250831,233900,10.063,10.063,10.063,10.063
USDNOK,20250831,234000,10.063,10.065,10.063,10.065
USDNOK,20250831,234100,10.062,10.064,10.062,10.064
USDNOK,20250831,234200,10.064,10.065,10.064,10.065
USDNOK,20250831,234300,10.066,10.067,10.065,10.067
USDNOK,20250831,234400,10.064,10.065,10.064,10.065
USDNOK,20250831,234500,10.066,10.066,10.066,10.066
USDNOK,20250831,234600,10.068,10.068,10.068,10.068
USDNOK,20250831,234700,10.068,10.069,10.067,10.069
USDNOK,20250831,234800,10.071,10.071,10.071,10.071
USDNOK,20250831,234900,10.071,10.072,10.071,10.072
USDNOK,20250831,235000,10.071,10.074,10.071,10.074
USDNOK,20250831,235100,10.075,10.075,10.074,10.074
USDNOK,20250831,235200,10.072,10.073,10.072,10.073
USDNOK,20250831,235300,10.073,10.073,10.073,10.073
USDNOK,20250831,235400,10.073,10.073,10.073,10.073
USDNOK,20250831,235500,10.072,10.072,10.072,10.072
USDNOK,20250831,235600,10.072,10.075,10.072,10.075
USDNOK,20250831,235700,10.075,10.075,10.075,10.075
USDNOK,20250831,235800,10.073,10.074,10.073,10.073
USDNOK,20250831,235900,10.074,10.074,10.074,10.074
USDNOK,20250901,000000,10.074,10.074,10.074,10.074
USDPLN,20250831,230100,3.646,3.646,3.646,3.646
USDPLN,20250831,230200,3.646,3.646,3.646,3.646
USDPLN,20250831,230300,3.646,3.646,3.646,3.646
USDPLN,20250831,230400,3.646,3.646,3.646,3.646
USDPLN,20250831,230500,3.646,3.646,3.646,3.646
USDPLN,20250831,230600,3.646,3.646,3.642,3.642
USDPLN,20250831,230700,3.643,3.643,3.643,3.643
USDPLN,20250831,230800,3.643,3.643,3.643,3.643
USDPLN,20250831,230900,3.643,3.643,3.643,3.643
USDPLN,20250831,231000,3.643,3.643,3.643,3.643
USDPLN,20250831,231100,3.642,3.643,3.642,3.643
USDPLN,20250831,231200,3.643,3.643,3.643,3.643
USDPLN,20250831,231300,3.643,3.643,3.643,3.643
USDPLN,20250831,231400,3.643,3.643,3.643,3.643
USDPLN,20250831,231500,3.643,3.643,3.643,3.643
USDPLN,20250831,231600,3.643,3.643,3.643,3.643
USDPLN,20250831,231700,3.643,3.643,3.643,3.643
USDPLN,20250831,231800,3.643,3.643,3.643,3.643
USDPLN,20250831,231900,3.643,3.643,3.643,3.643
USDPLN,20250831,232000,3.643,3.643,3.643,3.643
USDPLN,20250831,232100,3.643,3.643,3.643,3.643
USDPLN,20250831,232200,3.643,3.643,3.643,3.643
USDPLN,20250831,232300,3.643,3.643,3.643,3.643
USDPLN,20250831,232400,3.643,3.643,3.643,3.643
USDPLN,20250831,232500,3.643,3.643,3.643,3.643
USDPLN,20250831,232600,3.643,3.643,3.643,3.643
USDPLN,20250831,232700,3.643,3.643,3.643,3.643
USDPLN,20250831,232800,3.643,3.643,3.643,3.643
USDPLN,20250831,232900,3.643,3.643,3.642,3.643
USDPLN,20250831,233000,3.642,3.642,3.642,3.642
USDPLN,20250831,233100,3.642,3.642,3.642,3.642
USDPLN,20250831,233200,3.642,3.642,3.642,3.642
USDPLN,20250831,233300,3.642,3.642,3.642,3.642
USDPLN,20250831,233400,3.642,3.642,3.642,3.642
USDPLN,20250831,233500,3.642,3.642,3.642,3.642
USDPLN,20250831,233600,3.642,3.643,3.642,3.643
USDPLN,20250831,233700,3.643,3.643,3.643,3.643
USDPLN,20250831,233800,3.643,3.643,3.642,3.642
USDPLN,20250831,233900,3.642,3.643,3.642,3.643
USDPLN,20250831,234000,3.643,3.643,3.643,3.643
USDPLN,20250831,234100,3.643,3.643,3.643,3.643
USDPLN,20250831,234200,3.643,3.644,3.643,3.644
USDPLN,20250831,234300,3.644,3.644,3.644,3.644
USDPLN,20250831,234400,3.644,3.644,3.644,3.644
USDPLN,20250831,234500,3.644,3.644,3.644,3.644
USDPLN,20250831,234600,3.644,3.644,3.644,3.644
USDPLN,20250831,234700,3.644,3.644,3.644,3.644
USDPLN,20250831,234800,3.645,3.645,3.645,3.645
USDPLN,20250831,234900,3.645,3.645,3.645,3.645
USDPLN,20250831,235000,3.645,3.645,3.645,3.645
USDPLN,20250831,235100,3.645,3.645,3.645,3.645
USDPLN,20250831,235200,3.645,3.645,3.645,3.645
USDPLN,20250831,235300,3.645,3.645,3.645,3.645
USDPLN,20250831,235400,3.645,3.645,3.645,3.645
USDPLN,20250831,235500,3.645,3.645,3.645,3.645
USDPLN,20250831,235600,3.645,3.645,3.645,3.645
USDPLN,20250831,235700,3.645,3.645,3.645,3.645
USDPLN,20250831,235800,3.645,3.645,3.645,3.645
USDPLN,20250831,235900,3.645,3.645,3.645,3.645
USDPLN,20250901,000000,3.645,3.645,3.645,3.645
USDSEK,20250831,230100,9.462,9.462,9.462,9.462
USDSEK,20250831,230200,9.462,9.462,9.462,9.462
USDSEK,20250831,230300,9.462,9.462,9.462,9.462
USDSEK,20250831,230400,9.462,9.462,9.462,9.462
USDSEK,20250831,230500,9.462,9.462,9.462,9.462
USDSEK,20250831,230600,9.462,9.462,9.454,9.454
USDSEK,20250831,230700,9.454,9.454,9.454,9.454
USDSEK,20250831,230800,9.454,9.454,9.454,9.454
USDSEK,20250831,230900,9.454,9.454,9.454,9.454
USDSEK,20250831,231000,9.454,9.454,9.454,9.454
USDSEK,20250831,231100,9.454,9.454,9.454,9.454
USDSEK,20250831,231200,9.454,9.454,9.454,9.454
USDSEK,20250831,231300,9.454,9.456,9.454,9.456
USDSEK,20250831,231400,9.456,9.456,9.456,9.456
USDSEK,20250831,231500,9.456,9.456,9.456,9.456
USDSEK,20250831,231600,9.454,9.454,9.453,9.453
USDSEK,20250831,231700,9.453,9.453,9.453,9.453
USDSEK,20250831,231800,9.453,9.453,9.453,9.453
USDSEK,20250831,231900,9.453,9.453,9.453,9.453
USDSEK,20250831,232000,9.453,9.453,9.453,9.453
USDSEK,20250831,232100,9.453,9.453,9.453,9.453
USDSEK,20250831,232200,9.453,9.454,9.453,9.454
USDSEK,20250831,232300,9.453,9.454,9.453,9.454
USDSEK,20250831,232400,9.453,9.453,9.453,9.453
USDSEK,20250831,232500,9.453,9.453,9.453,9.453
USDSEK,20250831,232600,9.453,9.453,9.453,9.453
USDSEK,20250831,232700,9.453,9.453,9.453,9.453
USDSEK,20250831,232800,9.453,9.453,9.453,9.453
USDSEK,20250831,232900,9.453,9.453,9.453,9.453
USDSEK,20250831,233000,9.453,9.453,9.453,9.453
USDSEK,20250831,233100,9.453,9.453,9.453,9.453
USDSEK,20250831,233200,9.453,9.454,9.453,9.454
USDSEK,20250831,233300,9.453,9.454,9.453,9.454
USDSEK,20250831,233400,9.453,9.453,9.453,9.453
USDSEK,20250831,233500,9.453,9.453,9.453,9.453
USDSEK,20250831,233600,9.454,9.454,9.454,9.454
USDSEK,20250831,233700,9.454,9.454,9.454,9.454
USDSEK,20250831,233800,9.453,9.453,9.453,9.453
USDSEK,20250831,233900,9.453,9.454,9.453,9.454
USDSEK,20250831,234000,9.454,9.454,9.454,9.454
USDSEK,20250831,234100,9.454,9.454,9.453,9.454
USDSEK,20250831,234200,9.454,9.455,9.454,9.455
USDSEK,20250831,234300,9.456,9.457,9.456,9.457
USDSEK,20250831,234400,9.457,9.457,9.457,9.457
USDSEK,20250831,234500,9.457,9.457,9.457,9.457
USDSEK,20250831,234600,9.457,9.457,9.457,9.457
USDSEK,20250831,234700,9.457,9.458,9.457,9.458
USDSEK,20250831,234800,9.458,9.458,9.458,9.458
USDSEK,20250831,234900,9.458,9.459,9.458,9.459
USDSEK,20250831,235000,9.460,9.460,9.460,9.460
USDSEK,20250831,235100,9.461,9.461,9.460,9.460
USDSEK,20250831,235200,9.460,9.460,9.459,9.459
USDSEK,20250831,235300,9.459,9.459,9.459,9.459
USDSEK,20250831,235400,9.459,9.459,9.459,9.459
USDSEK,20250831,235500,9.459,9.459,9.459,9.459
USDSEK,20250831,235600,9.459,9.459,9.459,9.459
USDSEK,20250831,235700,9.459,9.459,9.459,9.459
USDSEK,20250831,235800,9.458,9.458,9.458,9.458
USDSEK,20250831,235900,9.458,9.460,9.458,9.460
USDSEK,20250901,000000,9.461,9.461,9.460,9.460
USDSGD,20250831,230100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250831,230200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250831,230300,1.2833,1.2833,1.2823,1.2823
USDSGD,20250831,230400,1.2823,1.2823,1.2823,1.2823
USDSGD,20250831,230500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250831,230600,1.2824,1.2824,1.2823,1.2823
USDSGD,20250831,230700,1.2825,1.2828,1.2825,1.2828
USDSGD,20250831,230800,1.2829,1.2829,1.2828,1.2828
USDSGD,20250831,230900,1.2829,1.2829,1.2825,1.2827
USDSGD,20250831,231000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250831,231100,1.2827,1.2828,1.2826,1.2827
USDSGD,20250831,231200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250831,231300,1.2829,1.2829,1.2828,1.2829
USDSGD,20250831,231400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250831,231500,1.2829,1.2829,1.2828,1.2829
USDSGD,20250831,231600,1.2830,1.2831,1.2828,1.2831
USDSGD,20250831,231700,1.2830,1.2832,1.2828,1.2831
USDSGD,20250831,231800,1.2829,1.2831,1.2828,1.2828
USDSGD,20250831,231900,1.2831,1.2831,1.2827,1.2828
USDSGD,20250831,232000,1.2830,1.2830,1.2827,1.2827
USDSGD,20250831,232100,1.2828,1.2830,1.2827,1.2827
USDSGD,20250831,232200,1.2831,1.2831,1.2827,1.2828
USDSGD,20250831,232300,1.2829,1.2830,1.2827,1.2829
USDSGD,20250831,232400,1.2828,1.2830,1.2827,1.2827
USDSGD,20250831,232500,1.2829,1.2830,1.2827,1.2829
USDSGD,20250831,232600,1.2828,1.2831,1.2827,1.2827
USDSGD,20250831,232700,1.2829,1.2830,1.2827,1.2828
USDSGD,20250831,232800,1.2827,1.2829,1.2827,1.2828
USDSGD,20250831,232900,1.2829,1.2831,1.2827,1.2830
USDSGD,20250831,233000,1.2828,1.2829,1.2827,1.2829
USDSGD,20250831,233100,1.2828,1.2829,1.2828,1.2828
USDSGD,20250831,233200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250831,233300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250831,233400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250831,233500,1.2829,1.2829,1.2828,1.2829
USDSGD,20250831,233600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250831,233700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250831,233800,1.2828,1.2829,1.2828,1.2829
USDSGD,20250831,233900,1.2829,1.2829,1.2828,1.2828
USDSGD,20250831,234000,1.2827,1.2828,1.2827,1.2828
USDSGD,20250831,234100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250831,234200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250831,234300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250831,234400,1.2826,1.2827,1.2826,1.2826
USDSGD,20250831,234500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250831,234600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250831,234700,1.2826,1.2827,1.2825,1.2827
USDSGD,20250831,234800,1.2826,1.2828,1.2825,1.2826
USDSGD,20250831,234900,1.2827,1.2828,1.2826,1.2827
USDSGD,20250831,235000,1.2826,1.2827,1.2825,1.2825
USDSGD,20250831,235100,1.2826,1.2827,1.2825,1.2826
USDSGD,20250831,235200,1.2827,1.2827,1.2824,1.2825
USDSGD,20250831,235300,1.2826,1.2828,1.2824,1.2826
USDSGD,20250831,235400,1.2827,1.2829,1.2826,1.2829
USDSGD,20250831,235500,1.2830,1.2830,1.2828,1.2829
USDSGD,20250831,235600,1.2830,1.2830,1.2829,1.2830
USDSGD,20250831,235700,1.2831,1.2831,1.2830,1.2831
USDSGD,20250831,235800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250831,235900,1.2831,1.2832,1.2831,1.2832
USDSGD,20250901,000000,1.2833,1.2833,1.2832,1.2832
USDZAR,20250831,230100,17.662,17.662,17.662,17.662
USDZAR,20250831,230200,17.662,17.662,17.662,17.662
USDZAR,20250831,230300,17.662,17.662,17.649,17.649
USDZAR,20250831,230400,17.649,17.649,17.649,17.649
USDZAR,20250831,230500,17.649,17.649,17.649,17.649
USDZAR,20250831,230600,17.649,17.649,17.649,17.649
USDZAR,20250831,230700,17.649,17.649,17.649,17.649
USDZAR,20250831,230800,17.669,17.669,17.669,17.669
USDZAR,20250831,230900,17.668,17.668,17.668,17.668
USDZAR,20250831,231000,17.668,17.668,17.668,17.668
USDZAR,20250831,231100,17.666,17.666,17.666,17.666
USDZAR,20250831,231200,17.666,17.666,17.666,17.666
USDZAR,20250831,231300,17.666,17.670,17.666,17.670
USDZAR,20250831,231400,17.671,17.671,17.671,17.671
USDZAR,20250831,231500,17.671,17.671,17.671,17.671
USDZAR,20250831,231600,17.671,17.671,17.671,17.671
USDZAR,20250831,231700,17.671,17.671,17.671,17.671
USDZAR,20250831,231800,17.671,17.671,17.671,17.671
USDZAR,20250831,231900,17.671,17.671,17.671,17.671
USDZAR,20250831,232000,17.671,17.671,17.671,17.671
USDZAR,20250831,232100,17.671,17.671,17.671,17.671
USDZAR,20250831,232200,17.671,17.671,17.671,17.671
USDZAR,20250831,232300,17.671,17.671,17.671,17.671
USDZAR,20250831,232400,17.671,17.671,17.671,17.671
USDZAR,20250831,232500,17.671,17.671,17.671,17.671
USDZAR,20250831,232600,17.670,17.670,17.670,17.670
USDZAR,20250831,232700,17.670,17.671,17.670,17.671
USDZAR,20250831,232800,17.671,17.671,17.671,17.671
USDZAR,20250831,232900,17.670,17.670,17.670,17.670
USDZAR,20250831,233000,17.670,17.670,17.670,17.670
USDZAR,20250831,233100,17.671,17.671,17.669,17.669
USDZAR,20250831,233200,17.669,17.669,17.668,17.668
USDZAR,20250831,233300,17.671,17.671,17.671,17.671
USDZAR,20250831,233400,17.671,17.671,17.671,17.671
USDZAR,20250831,233500,17.671,17.671,17.670,17.670
USDZAR,20250831,233600,17.661,17.661,17.661,17.661
USDZAR,20250831,233700,17.661,17.661,17.661,17.661
USDZAR,20250831,233800,17.661,17.669,17.661,17.664
USDZAR,20250831,233900,17.665,17.665,17.665,17.665
USDZAR,20250831,234000,17.665,17.665,17.665,17.665
USDZAR,20250831,234100,17.670,17.670,17.665,17.665
USDZAR,20250831,234200,17.665,17.671,17.665,17.665
USDZAR,20250831,234300,17.665,17.665,17.665,17.665
USDZAR,20250831,234400,17.665,17.665,17.665,17.665
USDZAR,20250831,234500,17.665,17.665,17.665,17.665
USDZAR,20250831,234600,17.665,17.665,17.665,17.665
USDZAR,20250831,234700,17.665,17.665,17.665,17.665
USDZAR,20250831,234800,17.665,17.665,17.665,17.665
USDZAR,20250831,234900,17.670,17.670,17.660,17.660
USDZAR,20250831,235000,17.660,17.660,17.660,17.660
USDZAR,20250831,235100,17.671,17.671,17.656,17.664
USDZAR,20250831,235200,17.671,17.671,17.671,17.671
USDZAR,20250831,235300,17.660,17.665,17.660,17.665
USDZAR,20250831,235400,17.671,17.671,17.665,17.665
USDZAR,20250831,235500,17.665,17.665,17.665,17.665
USDZAR,20250831,235600,17.671,17.671,17.665,17.665
USDZAR,20250831,235700,17.664,17.664,17.664,17.664
USDZAR,20250831,235800,17.669,17.669,17.669,17.669
USDZAR,20250831,235900,17.669,17.669,17.664,17.668
USDZAR,20250901,000000,17.668,17.672,17.668,17.672
USDHKD,20250831,230100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250831,230200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250831,230300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250831,230400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250831,230500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250831,230600,7.7941,7.7944,7.7941,7.7944
USDHKD,20250831,230700,7.7944,7.7944,7.7943,7.7943
USDHKD,20250831,230800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250831,230900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250831,231000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250831,231100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250831,231200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250831,231300,7.7943,7.7943,7.7941,7.7941
USDHKD,20250831,231400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250831,231500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250831,231600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250831,231700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250831,231800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250831,231900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250831,232000,7.7942,7.7943,7.7942,7.7943
USDHKD,20250831,232100,7.7943,7.7943,7.7943,7.7943
USDHKD,20250831,232200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250831,232300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250831,232400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250831,232500,7.7943,7.7943,7.7942,7.7942
USDHKD,20250831,232600,7.7939,7.7939,7.7938,7.7938
USDHKD,20250831,232700,7.7936,7.7939,7.7936,7.7939
USDHKD,20250831,232800,7.7945,7.7949,7.7945,7.7949
USDHKD,20250831,232900,7.7950,7.7950,7.7950,7.7950
USDHKD,20250831,233000,7.7949,7.7949,7.7939,7.7939
USDHKD,20250831,233100,7.7940,7.7941,7.7940,7.7941
USDHKD,20250831,233200,7.7940,7.7940,7.7940,7.7940
USDHKD,20250831,233300,7.7940,7.7942,7.7940,7.7941
USDHKD,20250831,233400,7.7940,7.7941,7.7940,7.7941
USDHKD,20250831,233500,7.7939,7.7939,7.7935,7.7935
USDHKD,20250831,233600,7.7934,7.7942,7.7934,7.7942
USDHKD,20250831,233700,7.7943,7.7943,7.7942,7.7942
USDHKD,20250831,233800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250831,233900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250831,234000,7.7942,7.7942,7.7942,7.7942
USDHKD,20250831,234100,7.7942,7.7942,7.7942,7.7942
USDHKD,20250831,234200,7.7942,7.7943,7.7942,7.7943
USDHKD,20250831,234300,7.7943,7.7943,7.7943,7.7943
USDHKD,20250831,234400,7.7943,7.7943,7.7943,7.7943
USDHKD,20250831,234500,7.7943,7.7943,7.7943,7.7943
USDHKD,20250831,234600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,234700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,234800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,234900,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,235000,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,235100,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,235200,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,235300,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,235400,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,235500,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,235600,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,235700,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,235800,7.7944,7.7944,7.7944,7.7944
USDHKD,20250831,235900,7.7944,7.7944,7.7944,7.7944
USDHKD,20250901,000000,7.7944,7.7944,7.7944,7.7944
USDMXN,20250831,230100,18.652,18.652,18.652,18.652
USDMXN,20250831,230200,18.652,18.652,18.652,18.652
USDMXN,20250831,230300,18.652,18.652,18.652,18.652
USDMXN,20250831,230400,18.652,18.652,18.652,18.652
USDMXN,20250831,230500,18.652,18.652,18.652,18.652
USDMXN,20250831,230600,18.652,18.652,18.642,18.642
USDMXN,20250831,230700,18.642,18.642,18.642,18.642
USDMXN,20250831,230800,18.642,18.642,18.642,18.642
USDMXN,20250831,230900,18.642,18.642,18.642,18.642
USDMXN,20250831,231000,18.642,18.642,18.642,18.642
USDMXN,20250831,231100,18.642,18.642,18.642,18.642
USDMXN,20250831,231200,18.642,18.642,18.642,18.642
USDMXN,20250831,231300,18.642,18.642,18.642,18.642
USDMXN,20250831,231400,18.642,18.642,18.642,18.642
USDMXN,20250831,231500,18.642,18.642,18.642,18.642
USDMXN,20250831,231600,18.642,18.642,18.642,18.642
USDMXN,20250831,231700,18.642,18.642,18.642,18.642
USDMXN,20250831,231800,18.641,18.641,18.641,18.641
USDMXN,20250831,231900,18.641,18.641,18.641,18.641
USDMXN,20250831,232000,18.641,18.641,18.641,18.641
USDMXN,20250831,232100,18.641,18.641,18.641,18.641
USDMXN,20250831,232200,18.641,18.641,18.641,18.641
USDMXN,20250831,232300,18.641,18.641,18.641,18.641
USDMXN,20250831,232400,18.641,18.641,18.641,18.641
USDMXN,20250831,232500,18.641,18.641,18.641,18.641
USDMXN,20250831,232600,18.641,18.641,18.641,18.641
USDMXN,20250831,232700,18.641,18.641,18.641,18.641
USDMXN,20250831,232800,18.641,18.641,18.641,18.641
USDMXN,20250831,232900,18.641,18.641,18.641,18.641
USDMXN,20250831,233000,18.641,18.641,18.641,18.641
USDMXN,20250831,233100,18.641,18.644,18.641,18.644
USDMXN,20250831,233200,18.644,18.644,18.644,18.644
USDMXN,20250831,233300,18.642,18.642,18.642,18.642
USDMXN,20250831,233400,18.642,18.642,18.642,18.642
USDMXN,20250831,233500,18.642,18.642,18.642,18.642
USDMXN,20250831,233600,18.643,18.644,18.643,18.644
USDMXN,20250831,233700,18.644,18.644,18.644,18.644
USDMXN,20250831,233800,18.644,18.644,18.644,18.644
USDMXN,20250831,233900,18.644,18.644,18.644,18.644
USDMXN,20250831,234000,18.644,18.644,18.644,18.644
USDMXN,20250831,234100,18.644,18.646,18.636,18.636
USDMXN,20250831,234200,18.637,18.638,18.636,18.638
USDMXN,20250831,234300,18.638,18.638,18.638,18.638
USDMXN,20250831,234400,18.638,18.638,18.638,18.638
USDMXN,20250831,234500,18.638,18.638,18.638,18.638
USDMXN,20250831,234600,18.641,18.641,18.641,18.641
USDMXN,20250831,234700,18.641,18.641,18.641,18.641
USDMXN,20250831,234800,18.639,18.639,18.639,18.639
USDMXN,20250831,234900,18.639,18.639,18.639,18.639
USDMXN,20250831,235000,18.639,18.642,18.639,18.642
USDMXN,20250831,235100,18.642,18.642,18.642,18.642
USDMXN,20250831,235200,18.642,18.642,18.642,18.642
USDMXN,20250831,235300,18.642,18.642,18.642,18.642
USDMXN,20250831,235400,18.642,18.642,18.642,18.642
USDMXN,20250831,235500,18.642,18.642,18.642,18.642
USDMXN,20250831,235600,18.642,18.642,18.642,18.642
USDMXN,20250831,235700,18.642,18.642,18.642,18.642
USDMXN,20250831,235800,18.642,18.642,18.642,18.642
USDMXN,20250831,235900,18.642,18.642,18.642,18.642
USDMXN,20250901,000000,18.641,18.641,18.637,18.637
USDTRY,20250831,230100,41.1374,41.1374,41.1374,41.1374
USDTRY,20250831,230200,41.1374,41.1374,41.1374,41.1374
USDTRY,20250831,230300,41.1374,41.1374,41.1374,41.1374
USDTRY,20250831,230400,41.1374,41.1374,41.1374,41.1374
USDTRY,20250831,230500,41.1374,41.1374,41.1374,41.1374
USDTRY,20250831,230600,41.1868,41.1868,41.1868,41.1868
USDTRY,20250831,230700,41.1868,41.1868,41.1868,41.1868
USDTRY,20250831,230800,41.1390,41.1390,41.1390,41.1390
USDTRY,20250831,230900,41.1390,41.1390,41.1390,41.1390
USDTRY,20250831,231000,41.1390,41.1390,41.1390,41.1390
USDTRY,20250831,231100,41.1390,41.1390,41.1390,41.1390
USDTRY,20250831,231200,41.1390,41.1390,41.1365,41.1365
USDTRY,20250831,231300,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,231400,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,231500,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,231600,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,231700,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,231800,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,231900,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,232000,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,232100,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,232200,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,232300,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,232400,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,232500,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,232600,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,232700,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,232800,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,232900,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,233000,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,233100,41.1365,41.1365,41.1365,41.1365
USDTRY,20250831,233200,41.1365,41.1392,41.1365,41.1392
USDTRY,20250831,233300,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,233400,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,233500,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,233600,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,233700,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,233800,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,233900,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,234000,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,234100,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,234200,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,234300,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,234400,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,234500,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,234600,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,234700,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,234800,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,234900,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,235000,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,235100,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,235200,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,235300,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,235400,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,235500,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,235600,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,235700,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,235800,41.1380,41.1380,41.1380,41.1380
USDTRY,20250831,235900,41.1380,41.1380,41.1380,41.1380
USDTRY,20250901,000000,41.1380,41.1380,41.1380,41.1380
EURHKD,20250831,230100,9.1108,9.1185,9.1108,9.1185
EURHKD,20250831,230200,9.1183,9.1183,9.1183,9.1183
EURHKD,20250831,230300,9.1183,9.1183,9.1183,9.1183
EURHKD,20250831,230400,9.1183,9.1183,9.1183,9.1183
EURHKD,20250831,230500,9.1183,9.1183,9.1183,9.1183
EURHKD,20250831,230600,9.1163,9.1163,9.1154,9.1163
EURHKD,20250831,230700,9.1163,9.1163,9.1163,9.1163
EURHKD,20250831,230800,9.1161,9.1161,9.1161,9.1161
EURHKD,20250831,230900,9.1161,9.1161,9.1160,9.1160
EURHKD,20250831,231000,9.1160,9.1160,9.1160,9.1160
EURHKD,20250831,231100,9.1164,9.1164,9.1161,9.1161
EURHKD,20250831,231200,9.1161,9.1161,9.1161,9.1161
EURHKD,20250831,231300,9.1161,9.1161,9.1161,9.1161
EURHKD,20250831,231400,9.1161,9.1161,9.1161,9.1161
EURHKD,20250831,231500,9.1161,9.1161,9.1161,9.1161
EURHKD,20250831,231600,9.1160,9.1160,9.1160,9.1160
EURHKD,20250831,231700,9.1160,9.1160,9.1160,9.1160
EURHKD,20250831,231800,9.1160,9.1160,9.1160,9.1160
EURHKD,20250831,231900,9.1160,9.1160,9.1160,9.1160
EURHKD,20250831,232000,9.1160,9.1160,9.1160,9.1160
EURHKD,20250831,232100,9.1160,9.1160,9.1160,9.1160
EURHKD,20250831,232200,9.1160,9.1160,9.1160,9.1160
EURHKD,20250831,232300,9.1160,9.1160,9.1160,9.1160
EURHKD,20250831,232400,9.1160,9.1160,9.1160,9.1160
EURHKD,20250831,232500,9.1161,9.1161,9.1161,9.1161
EURHKD,20250831,232600,9.1159,9.1159,9.1156,9.1156
EURHKD,20250831,232700,9.1155,9.1157,9.1154,9.1157
EURHKD,20250831,232800,9.1159,9.1166,9.1159,9.1166
EURHKD,20250831,232900,9.1167,9.1169,9.1167,9.1169
EURHKD,20250831,233000,9.1170,9.1170,9.1158,9.1158
EURHKD,20250831,233100,9.1157,9.1159,9.1157,9.1159
EURHKD,20250831,233200,9.1158,9.1158,9.1158,9.1158
EURHKD,20250831,233300,9.1158,9.1159,9.1158,9.1159
EURHKD,20250831,233400,9.1158,9.1158,9.1158,9.1158
EURHKD,20250831,233500,9.1159,9.1159,9.1154,9.1154
EURHKD,20250831,233600,9.1153,9.1158,9.1151,9.1158
EURHKD,20250831,233700,9.1159,9.1161,9.1159,9.1161
EURHKD,20250831,233800,9.1161,9.1161,9.1161,9.1161
EURHKD,20250831,233900,9.1161,9.1161,9.1161,9.1161
EURHKD,20250831,234000,9.1161,9.1161,9.1161,9.1161
EURHKD,20250831,234100,9.1161,9.1161,9.1161,9.1161
EURHKD,20250831,234200,9.1161,9.1161,9.1154,9.1154
EURHKD,20250831,234300,9.1139,9.1139,9.1127,9.1132
EURHKD,20250831,234400,9.1132,9.1132,9.1132,9.1132
EURHKD,20250831,234500,9.1132,9.1132,9.1132,9.1132
EURHKD,20250831,234600,9.1131,9.1132,9.1131,9.1131
EURHKD,20250831,234700,9.1129,9.1129,9.1117,9.1117
EURHKD,20250831,234800,9.1116,9.1116,9.1114,9.1114
EURHKD,20250831,234900,9.1113,9.1113,9.1110,9.1110
EURHKD,20250831,235000,9.1107,9.1107,9.1096,9.1096
EURHKD,20250831,235100,9.1095,9.1107,9.1095,9.1107
EURHKD,20250831,235200,9.1107,9.1107,9.1107,9.1107
EURHKD,20250831,235300,9.1107,9.1107,9.1107,9.1107
EURHKD,20250831,235400,9.1107,9.1107,9.1107,9.1107
EURHKD,20250831,235500,9.1107,9.1107,9.1107,9.1107
EURHKD,20250831,235600,9.1107,9.1107,9.1107,9.1107
EURHKD,20250831,235700,9.1107,9.1107,9.1107,9.1107
EURHKD,20250831,235800,9.1115,9.1115,9.1110,9.1110
EURHKD,20250831,235900,9.1112,9.1112,9.1110,9.1110
EURHKD,20250901,000000,9.1109,9.1109,9.1109,9.1109
EURMXN,20250831,230100,21.795,21.815,21.795,21.815
EURMXN,20250831,230200,21.815,21.815,21.815,21.815
EURMXN,20250831,230300,21.815,21.815,21.815,21.815
EURMXN,20250831,230400,21.815,21.815,21.815,21.815
EURMXN,20250831,230500,21.815,21.815,21.815,21.815
EURMXN,20250831,230600,21.813,21.813,21.802,21.802
EURMXN,20250831,230700,21.802,21.802,21.802,21.802
EURMXN,20250831,230800,21.802,21.802,21.802,21.802
EURMXN,20250831,230900,21.802,21.802,21.802,21.802
EURMXN,20250831,231000,21.802,21.802,21.802,21.802
EURMXN,20250831,231100,21.803,21.803,21.802,21.802
EURMXN,20250831,231200,21.802,21.802,21.802,21.802
EURMXN,20250831,231300,21.802,21.802,21.802,21.802
EURMXN,20250831,231400,21.802,21.802,21.802,21.802
EURMXN,20250831,231500,21.802,21.802,21.802,21.802
EURMXN,20250831,231600,21.802,21.802,21.802,21.802
EURMXN,20250831,231700,21.802,21.802,21.802,21.802
EURMXN,20250831,231800,21.802,21.802,21.802,21.802
EURMXN,20250831,231900,21.802,21.802,21.802,21.802
EURMXN,20250831,232000,21.802,21.802,21.802,21.802
EURMXN,20250831,232100,21.802,21.802,21.802,21.802
EURMXN,20250831,232200,21.802,21.802,21.802,21.802
EURMXN,20250831,232300,21.802,21.802,21.802,21.802
EURMXN,20250831,232400,21.802,21.802,21.802,21.802
EURMXN,20250831,232500,21.802,21.802,21.802,21.802
EURMXN,20250831,232600,21.802,21.802,21.802,21.802
EURMXN,20250831,232700,21.802,21.802,21.802,21.802
EURMXN,20250831,232800,21.802,21.802,21.802,21.802
EURMXN,20250831,232900,21.802,21.802,21.802,21.802
EURMXN,20250831,233000,21.802,21.802,21.802,21.802
EURMXN,20250831,233100,21.802,21.802,21.802,21.802
EURMXN,20250831,233200,21.802,21.802,21.802,21.802
EURMXN,20250831,233300,21.802,21.802,21.802,21.802
EURMXN,20250831,233400,21.802,21.802,21.802,21.802
EURMXN,20250831,233500,21.802,21.802,21.802,21.802
EURMXN,20250831,233600,21.804,21.804,21.804,21.804
EURMXN,20250831,233700,21.804,21.804,21.804,21.804
EURMXN,20250831,233800,21.804,21.804,21.804,21.804
EURMXN,20250831,233900,21.804,21.804,21.804,21.804
EURMXN,20250831,234000,21.804,21.804,21.804,21.804
EURMXN,20250831,234100,21.804,21.804,21.802,21.802
EURMXN,20250831,234200,21.797,21.797,21.795,21.795
EURMXN,20250831,234300,21.790,21.790,21.789,21.790
EURMXN,20250831,234400,21.790,21.790,21.790,21.790
EURMXN,20250831,234500,21.790,21.790,21.790,21.790
EURMXN,20250831,234600,21.790,21.794,21.790,21.794
EURMXN,20250831,234700,21.793,21.793,21.790,21.790
EURMXN,20250831,234800,21.789,21.789,21.788,21.788
EURMXN,20250831,234900,21.787,21.787,21.786,21.786
EURMXN,20250831,235000,21.785,21.786,21.784,21.785
EURMXN,20250831,235100,21.786,21.789,21.786,21.789
EURMXN,20250831,235200,21.789,21.789,21.789,21.789
EURMXN,20250831,235300,21.789,21.789,21.789,21.789
EURMXN,20250831,235400,21.789,21.789,21.789,21.789
EURMXN,20250831,235500,21.789,21.789,21.789,21.789
EURMXN,20250831,235600,21.789,21.789,21.789,21.789
EURMXN,20250831,235700,21.789,21.789,21.789,21.789
EURMXN,20250831,235800,21.791,21.791,21.789,21.789
EURMXN,20250831,235900,21.790,21.790,21.789,21.789
EURMXN,20250901,000000,21.789,21.789,21.786,21.786
EURTRY,20250831,230100,48.0755,48.1165,48.0755,48.1165
EURTRY,20250831,230200,48.1157,48.1157,48.1157,48.1157
EURTRY,20250831,230300,48.1157,48.1157,48.1157,48.1157
EURTRY,20250831,230400,48.1157,48.1157,48.1157,48.1157
EURTRY,20250831,230500,48.1157,48.1157,48.1157,48.1157
EURTRY,20250831,230600,48.1132,48.1665,48.1132,48.1665
EURTRY,20250831,230700,48.1711,48.1711,48.1711,48.1711
EURTRY,20250831,230800,48.1711,48.1711,48.1711,48.1711
EURTRY,20250831,230900,48.1711,48.1711,48.1161,48.1161
EURTRY,20250831,231000,48.1161,48.1161,48.1161,48.1161
EURTRY,20250831,231100,48.1185,48.1185,48.1171,48.1171
EURTRY,20250831,231200,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,231300,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,231400,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,231500,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,231600,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,231700,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,231800,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,231900,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,232000,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,232100,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,232200,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,232300,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,232400,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,232500,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,232600,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,232700,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,232800,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,232900,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,233000,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,233100,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,233200,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,233300,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,233400,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,233500,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,233600,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,233700,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,233800,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,233900,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,234000,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,234100,48.1170,48.1170,48.1170,48.1170
EURTRY,20250831,234200,48.1170,48.1170,48.1105,48.1105
EURTRY,20250831,234300,48.1068,48.1068,48.0975,48.0999
EURTRY,20250831,234400,48.0999,48.0999,48.0999,48.0999
EURTRY,20250831,234500,48.0999,48.0999,48.0999,48.0999
EURTRY,20250831,234600,48.0997,48.0998,48.0982,48.0982
EURTRY,20250831,234700,48.0979,48.0979,48.0913,48.0913
EURTRY,20250831,234800,48.0910,48.0910,48.0898,48.0898
EURTRY,20250831,234900,48.0894,48.0894,48.0878,48.0878
EURTRY,20250831,235000,48.0874,48.0874,48.0801,48.0801
EURTRY,20250831,235100,48.0797,48.0859,48.0797,48.0859
EURTRY,20250831,235200,48.0859,48.0859,48.0859,48.0859
EURTRY,20250831,235300,48.0859,48.0859,48.0859,48.0859
EURTRY,20250831,235400,48.0859,48.0859,48.0859,48.0859
EURTRY,20250831,235500,48.0859,48.0859,48.0859,48.0859
EURTRY,20250831,235600,48.0859,48.0859,48.0859,48.0859
EURTRY,20250831,235700,48.0859,48.0859,48.0859,48.0859
EURTRY,20250831,235800,48.0906,48.0906,48.0879,48.0882
EURTRY,20250831,235900,48.0886,48.0886,48.0879,48.0879
EURTRY,20250901,000000,48.0876,48.0876,48.0876,48.0876
EURAUD,20250831,230100,1.7866,1.7881,1.7866,1.7881
EURAUD,20250831,230200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250831,230300,1.7881,1.7881,1.7869,1.7869
EURAUD,20250831,230400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250831,230500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250831,230600,1.7864,1.7864,1.7860,1.7862
EURAUD,20250831,230700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,230800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,230900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,231000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,231100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250831,231200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,231300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,231400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,231500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,231600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,231700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,231800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,231900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,232000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,232100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,232200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,232300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,232400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,232500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,232600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,232700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,232800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250831,232900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250831,233000,1.7863,1.7864,1.7863,1.7863
EURAUD,20250831,233100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250831,233200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250831,233300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250831,233400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250831,233500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250831,233600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250831,233700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250831,233800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250831,233900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250831,234000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250831,234100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250831,234200,1.7862,1.7862,1.7861,1.7861
EURAUD,20250831,234300,1.7858,1.7859,1.7856,1.7859
EURAUD,20250831,234400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250831,234500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250831,234600,1.7859,1.7862,1.7859,1.7862
EURAUD,20250831,234700,1.7863,1.7865,1.7863,1.7865
EURAUD,20250831,234800,1.7866,1.7872,1.7866,1.7870
EURAUD,20250831,234900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250831,235000,1.7869,1.7869,1.7866,1.7866
EURAUD,20250831,235100,1.7867,1.7867,1.7866,1.7867
EURAUD,20250831,235200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250831,235300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250831,235400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250831,235500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250831,235600,1.7869,1.7869,1.7869,1.7869
EURAUD,20250831,235700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250831,235800,1.7869,1.7870,1.7867,1.7867
EURAUD,20250831,235900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250901,000000,1.7868,1.7869,1.7868,1.7869
EURNZD,20250831,230100,1.9817,1.9834,1.9817,1.9834
EURNZD,20250831,230200,1.9834,1.9834,1.9834,1.9834
EURNZD,20250831,230300,1.9834,1.9834,1.9834,1.9834
EURNZD,20250831,230400,1.9834,1.9834,1.9834,1.9834
EURNZD,20250831,230500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250831,230600,1.9833,1.9833,1.9832,1.9833
EURNZD,20250831,230700,1.9833,1.9842,1.9833,1.9842
EURNZD,20250831,230800,1.9844,1.9848,1.9844,1.9848
EURNZD,20250831,230900,1.9848,1.9848,1.9848,1.9848
EURNZD,20250831,231000,1.9847,1.9847,1.9847,1.9847
EURNZD,20250831,231100,1.9849,1.9849,1.9848,1.9848
EURNZD,20250831,231200,1.9846,1.9846,1.9846,1.9846
EURNZD,20250831,231300,1.9846,1.9846,1.9846,1.9846
EURNZD,20250831,231400,1.9846,1.9846,1.9846,1.9846
EURNZD,20250831,231500,1.9846,1.9846,1.9846,1.9846
EURNZD,20250831,231600,1.9840,1.9841,1.9840,1.9840
EURNZD,20250831,231700,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,231800,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,231900,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,232000,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,232100,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,232200,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,232300,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,232400,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,232500,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,232600,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,232700,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,232800,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,232900,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,233000,1.9840,1.9840,1.9840,1.9840
EURNZD,20250831,233100,1.9836,1.9838,1.9836,1.9837
EURNZD,20250831,233200,1.9836,1.9836,1.9835,1.9835
EURNZD,20250831,233300,1.9834,1.9835,1.9834,1.9835
EURNZD,20250831,233400,1.9834,1.9834,1.9834,1.9834
EURNZD,20250831,233500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250831,233600,1.9833,1.9834,1.9833,1.9834
EURNZD,20250831,233700,1.9834,1.9834,1.9834,1.9834
EURNZD,20250831,233800,1.9833,1.9833,1.9833,1.9833
EURNZD,20250831,233900,1.9833,1.9834,1.9833,1.9834
EURNZD,20250831,234000,1.9833,1.9835,1.9833,1.9835
EURNZD,20250831,234100,1.9834,1.9834,1.9833,1.9833
EURNZD,20250831,234200,1.9832,1.9832,1.9829,1.9829
EURNZD,20250831,234300,1.9826,1.9826,1.9823,1.9826
EURNZD,20250831,234400,1.9827,1.9827,1.9827,1.9827
EURNZD,20250831,234500,1.9827,1.9827,1.9826,1.9826
EURNZD,20250831,234600,1.9826,1.9826,1.9826,1.9826
EURNZD,20250831,234700,1.9825,1.9825,1.9819,1.9819
EURNZD,20250831,234800,1.9820,1.9822,1.9820,1.9822
EURNZD,20250831,234900,1.9824,1.9825,1.9824,1.9824
EURNZD,20250831,235000,1.9823,1.9823,1.9822,1.9822
EURNZD,20250831,235100,1.9821,1.9824,1.9821,1.9824
EURNZD,20250831,235200,1.9823,1.9824,1.9823,1.9824
EURNZD,20250831,235300,1.9824,1.9824,1.9824,1.9824
EURNZD,20250831,235400,1.9823,1.9823,1.9823,1.9823
EURNZD,20250831,235500,1.9823,1.9823,1.9823,1.9823
EURNZD,20250831,235600,1.9822,1.9822,1.9822,1.9822
EURNZD,20250831,235700,1.9822,1.9822,1.9822,1.9822
EURNZD,20250831,235800,1.9824,1.9825,1.9823,1.9823
EURNZD,20250831,235900,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,000000,1.9824,1.9824,1.9822,1.9823
EURSGD,20250831,230100,1.4995,1.5008,1.4995,1.5008
EURSGD,20250831,230200,1.5008,1.5008,1.5008,1.5008
EURSGD,20250831,230300,1.4996,1.4996,1.4996,1.4996
EURSGD,20250831,230400,1.4996,1.4996,1.4996,1.4996
EURSGD,20250831,230500,1.4996,1.4996,1.4996,1.4996
EURSGD,20250831,230600,1.4997,1.4997,1.4997,1.4997
EURSGD,20250831,230700,1.4998,1.5003,1.4998,1.5003
EURSGD,20250831,230800,1.5002,1.5003,1.5002,1.5003
EURSGD,20250831,230900,1.5003,1.5003,1.4999,1.4999
EURSGD,20250831,231000,1.5000,1.5000,1.4999,1.4999
EURSGD,20250831,231100,1.5000,1.5003,1.5000,1.5001
EURSGD,20250831,231200,1.5002,1.5002,1.5002,1.5002
EURSGD,20250831,231300,1.5003,1.5003,1.5002,1.5003
EURSGD,20250831,231400,1.5004,1.5005,1.5003,1.5005
EURSGD,20250831,231500,1.5004,1.5004,1.5003,1.5003
EURSGD,20250831,231600,1.5004,1.5004,1.5002,1.5004
EURSGD,20250831,231700,1.5005,1.5006,1.5002,1.5004
EURSGD,20250831,231800,1.5003,1.5005,1.5003,1.5004
EURSGD,20250831,231900,1.5005,1.5006,1.5001,1.5002
EURSGD,20250831,232000,1.5003,1.5003,1.5002,1.5002
EURSGD,20250831,232100,1.5003,1.5004,1.5002,1.5004
EURSGD,20250831,232200,1.5003,1.5005,1.5001,1.5002
EURSGD,20250831,232300,1.5003,1.5004,1.5001,1.5003
EURSGD,20250831,232400,1.5002,1.5003,1.5001,1.5002
EURSGD,20250831,232500,1.5001,1.5003,1.5001,1.5003
EURSGD,20250831,232600,1.5004,1.5004,1.5001,1.5002
EURSGD,20250831,232700,1.5003,1.5003,1.5001,1.5002
EURSGD,20250831,232800,1.5003,1.5003,1.5001,1.5001
EURSGD,20250831,232900,1.5002,1.5004,1.5001,1.5001
EURSGD,20250831,233000,1.5003,1.5003,1.5002,1.5003
EURSGD,20250831,233100,1.5002,1.5003,1.5002,1.5002
EURSGD,20250831,233200,1.5003,1.5003,1.5002,1.5002
EURSGD,20250831,233300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250831,233400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250831,233500,1.5003,1.5003,1.5002,1.5003
EURSGD,20250831,233600,1.5003,1.5003,1.5003,1.5003
EURSGD,20250831,233700,1.5003,1.5003,1.5003,1.5003
EURSGD,20250831,233800,1.5003,1.5003,1.5003,1.5003
EURSGD,20250831,233900,1.5003,1.5003,1.5003,1.5003
EURSGD,20250831,234000,1.5002,1.5002,1.5001,1.5002
EURSGD,20250831,234100,1.5002,1.5002,1.5002,1.5002
EURSGD,20250831,234200,1.5001,1.5001,1.5000,1.5000
EURSGD,20250831,234300,1.4999,1.4999,1.4995,1.4996
EURSGD,20250831,234400,1.4996,1.4996,1.4995,1.4995
EURSGD,20250831,234500,1.4996,1.4996,1.4996,1.4996
EURSGD,20250831,234600,1.4995,1.4995,1.4995,1.4995
EURSGD,20250831,234700,1.4995,1.4995,1.4993,1.4993
EURSGD,20250831,234800,1.4992,1.4993,1.4991,1.4991
EURSGD,20250831,234900,1.4992,1.4993,1.4991,1.4992
EURSGD,20250831,235000,1.4993,1.4993,1.4989,1.4989
EURSGD,20250831,235100,1.4988,1.4992,1.4988,1.4991
EURSGD,20250831,235200,1.4993,1.4993,1.4990,1.4991
EURSGD,20250831,235300,1.4990,1.4993,1.4990,1.4992
EURSGD,20250831,235400,1.4993,1.4994,1.4992,1.4994
EURSGD,20250831,235500,1.4995,1.4995,1.4994,1.4995
EURSGD,20250831,235600,1.4996,1.4996,1.4995,1.4996
EURSGD,20250831,235700,1.4997,1.4997,1.4997,1.4997
EURSGD,20250831,235800,1.4997,1.4998,1.4997,1.4997
EURSGD,20250831,235900,1.4998,1.4998,1.4997,1.4998
EURSGD,20250901,000000,1.4997,1.4999,1.4997,1.4999
EURZAR,20250831,230100,20.640,20.657,20.640,20.657
EURZAR,20250831,230200,20.657,20.657,20.657,20.657
EURZAR,20250831,230300,20.657,20.657,20.657,20.657
EURZAR,20250831,230400,20.657,20.657,20.657,20.657
EURZAR,20250831,230500,20.657,20.657,20.657,20.657
EURZAR,20250831,230600,20.640,20.640,20.639,20.640
EURZAR,20250831,230700,20.640,20.640,20.640,20.640
EURZAR,20250831,230800,20.640,20.640,20.640,20.640
EURZAR,20250831,230900,20.663,20.663,20.663,20.663
EURZAR,20250831,231000,20.663,20.663,20.663,20.663
EURZAR,20250831,231100,20.663,20.663,20.660,20.660
EURZAR,20250831,231200,20.660,20.660,20.660,20.660
EURZAR,20250831,231300,20.660,20.660,20.660,20.660
EURZAR,20250831,231400,20.666,20.666,20.666,20.666
EURZAR,20250831,231500,20.666,20.666,20.666,20.666
EURZAR,20250831,231600,20.666,20.666,20.666,20.666
EURZAR,20250831,231700,20.666,20.666,20.666,20.666
EURZAR,20250831,231800,20.666,20.666,20.666,20.666
EURZAR,20250831,231900,20.666,20.666,20.666,20.666
EURZAR,20250831,232000,20.666,20.666,20.666,20.666
EURZAR,20250831,232100,20.666,20.666,20.666,20.666
EURZAR,20250831,232200,20.666,20.666,20.666,20.666
EURZAR,20250831,232300,20.666,20.666,20.666,20.666
EURZAR,20250831,232400,20.666,20.666,20.666,20.666
EURZAR,20250831,232500,20.666,20.666,20.666,20.666
EURZAR,20250831,232600,20.666,20.666,20.666,20.666
EURZAR,20250831,232700,20.666,20.666,20.666,20.666
EURZAR,20250831,232800,20.666,20.666,20.666,20.666
EURZAR,20250831,232900,20.666,20.666,20.666,20.666
EURZAR,20250831,233000,20.666,20.666,20.666,20.666
EURZAR,20250831,233100,20.666,20.666,20.666,20.666
EURZAR,20250831,233200,20.666,20.666,20.666,20.666
EURZAR,20250831,233300,20.666,20.666,20.666,20.666
EURZAR,20250831,233400,20.666,20.666,20.666,20.666
EURZAR,20250831,233500,20.666,20.666,20.666,20.666
EURZAR,20250831,233600,20.665,20.665,20.660,20.660
EURZAR,20250831,233700,20.660,20.660,20.660,20.660
EURZAR,20250831,233800,20.660,20.660,20.660,20.660
EURZAR,20250831,233900,20.661,20.661,20.661,20.661
EURZAR,20250831,234000,20.661,20.661,20.661,20.661
EURZAR,20250831,234100,20.661,20.663,20.661,20.663
EURZAR,20250831,234200,20.660,20.660,20.660,20.660
EURZAR,20250831,234300,20.656,20.656,20.652,20.653
EURZAR,20250831,234400,20.653,20.653,20.653,20.653
EURZAR,20250831,234500,20.653,20.653,20.653,20.653
EURZAR,20250831,234600,20.653,20.653,20.653,20.653
EURZAR,20250831,234700,20.652,20.652,20.649,20.649
EURZAR,20250831,234800,20.649,20.649,20.649,20.649
EURZAR,20250831,234900,20.652,20.652,20.645,20.645
EURZAR,20250831,235000,20.641,20.641,20.639,20.639
EURZAR,20250831,235100,20.644,20.652,20.641,20.647
EURZAR,20250831,235200,20.647,20.647,20.647,20.647
EURZAR,20250831,235300,20.648,20.648,20.645,20.648
EURZAR,20250831,235400,20.651,20.652,20.648,20.648
EURZAR,20250831,235500,20.648,20.648,20.648,20.648
EURZAR,20250831,235600,20.655,20.655,20.652,20.652
EURZAR,20250831,235700,20.651,20.651,20.647,20.647
EURZAR,20250831,235800,20.653,20.653,20.652,20.652
EURZAR,20250831,235900,20.653,20.653,20.646,20.651
EURZAR,20250901,000000,20.653,20.653,20.653,20.653
XAUEUR,20250831,230100,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,230200,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,230300,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,230400,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,230500,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,230600,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,230700,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,230800,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,230900,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,231000,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,231100,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,231200,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,231300,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,231400,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,231500,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,231600,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,231700,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,231800,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,231900,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,232000,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,232100,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,232200,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,232300,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,232400,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,232500,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,232600,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,232700,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,232800,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,232900,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,233000,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,233100,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,233200,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,233300,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,233400,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,233500,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,233600,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,233700,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,233800,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,233900,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,234000,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,234100,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,234200,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,234300,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,234400,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,234500,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,234600,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,234700,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,234800,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,234900,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,235000,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,235100,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,235200,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,235300,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,235400,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,235500,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,235600,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,235700,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,235800,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250831,235900,2949.5,2949.5,2949.5,2949.5
XAUEUR,20250901,000000,2949.5,2949.5,2949.5,2949.5
XAGEUR,20250831,230100,33.93,33.93,33.93,33.93
XAGEUR,20250831,230200,33.93,33.93,33.93,33.93
XAGEUR,20250831,230300,33.93,33.93,33.93,33.93
XAGEUR,20250831,230400,33.93,33.93,33.93,33.93
XAGEUR,20250831,230500,33.93,33.93,33.93,33.93
XAGEUR,20250831,230600,33.93,33.93,33.93,33.93
XAGEUR,20250831,230700,33.93,33.93,33.93,33.93
XAGEUR,20250831,230800,33.93,33.93,33.93,33.93
XAGEUR,20250831,230900,33.93,33.93,33.93,33.93
XAGEUR,20250831,231000,33.93,33.93,33.93,33.93
XAGEUR,20250831,231100,33.93,33.93,33.93,33.93
XAGEUR,20250831,231200,33.93,33.93,33.93,33.93
XAGEUR,20250831,231300,33.93,33.93,33.93,33.93
XAGEUR,20250831,231400,33.93,33.93,33.93,33.93
XAGEUR,20250831,231500,33.93,33.93,33.93,33.93
XAGEUR,20250831,231600,33.93,33.93,33.93,33.93
XAGEUR,20250831,231700,33.93,33.93,33.93,33.93
XAGEUR,20250831,231800,33.93,33.93,33.93,33.93
XAGEUR,20250831,231900,33.93,33.93,33.93,33.93
XAGEUR,20250831,232000,33.93,33.93,33.93,33.93
XAGEUR,20250831,232100,33.93,33.93,33.93,33.93
XAGEUR,20250831,232200,33.93,33.93,33.93,33.93
XAGEUR,20250831,232300,33.93,33.93,33.93,33.93
XAGEUR,20250831,232400,33.93,33.93,33.93,33.93
XAGEUR,20250831,232500,33.93,33.93,33.93,33.93
XAGEUR,20250831,232600,33.93,33.93,33.93,33.93
XAGEUR,20250831,232700,33.93,33.93,33.93,33.93
XAGEUR,20250831,232800,33.93,33.93,33.93,33.93
XAGEUR,20250831,232900,33.93,33.93,33.93,33.93
XAGEUR,20250831,233000,33.93,33.93,33.93,33.93
XAGEUR,20250831,233100,33.93,33.93,33.93,33.93
XAGEUR,20250831,233200,33.93,33.93,33.93,33.93
XAGEUR,20250831,233300,33.93,33.93,33.93,33.93
XAGEUR,20250831,233400,33.93,33.93,33.93,33.93
XAGEUR,20250831,233500,33.93,33.93,33.93,33.93
XAGEUR,20250831,233600,33.93,33.93,33.93,33.93
XAGEUR,20250831,233700,33.93,33.93,33.93,33.93
XAGEUR,20250831,233800,33.93,33.93,33.93,33.93
XAGEUR,20250831,233900,33.93,33.93,33.93,33.93
XAGEUR,20250831,234000,33.93,33.93,33.93,33.93
XAGEUR,20250831,234100,33.93,33.93,33.93,33.93
XAGEUR,20250831,234200,33.93,33.93,33.93,33.93
XAGEUR,20250831,234300,33.93,33.93,33.93,33.93
XAGEUR,20250831,234400,33.93,33.93,33.93,33.93
XAGEUR,20250831,234500,33.93,33.93,33.93,33.93
XAGEUR,20250831,234600,33.93,33.93,33.93,33.93
XAGEUR,20250831,234700,33.93,33.93,33.93,33.93
XAGEUR,20250831,234800,33.93,33.93,33.93,33.93
XAGEUR,20250831,234900,33.93,33.93,33.93,33.93
XAGEUR,20250831,235000,33.93,33.93,33.93,33.93
XAGEUR,20250831,235100,33.93,33.93,33.93,33.93
XAGEUR,20250831,235200,33.93,33.93,33.93,33.93
XAGEUR,20250831,235300,33.93,33.93,33.93,33.93
XAGEUR,20250831,235400,33.93,33.93,33.93,33.93
XAGEUR,20250831,235500,33.93,33.93,33.93,33.93
XAGEUR,20250831,235600,33.93,33.93,33.93,33.93
XAGEUR,20250831,235700,33.93,33.93,33.93,33.93
XAGEUR,20250831,235800,33.93,33.93,33.93,33.93
XAGEUR,20250831,235900,33.93,33.93,33.93,33.93
XAGEUR,20250901,000000,33.93,33.93,33.93,33.93
GBPCAD,20250831,230100,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250831,230200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250831,230300,1.8555,1.8555,1.8546,1.8546
GBPCAD,20250831,230400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250831,230500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250831,230600,1.8543,1.8543,1.8539,1.8539
GBPCAD,20250831,230700,1.8539,1.8541,1.8539,1.8541
GBPCAD,20250831,230800,1.8540,1.8540,1.8540,1.8540
GBPCAD,20250831,230900,1.8540,1.8543,1.8540,1.8543
GBPCAD,20250831,231000,1.8546,1.8550,1.8546,1.8550
GBPCAD,20250831,231100,1.8551,1.8552,1.8551,1.8552
GBPCAD,20250831,231200,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250831,231300,1.8550,1.8550,1.8546,1.8546
GBPCAD,20250831,231400,1.8544,1.8544,1.8544,1.8544
GBPCAD,20250831,231500,1.8544,1.8544,1.8542,1.8542
GBPCAD,20250831,231600,1.8541,1.8546,1.8541,1.8546
GBPCAD,20250831,231700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250831,231800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250831,231900,1.8547,1.8549,1.8547,1.8549
GBPCAD,20250831,232000,1.8550,1.8551,1.8550,1.8550
GBPCAD,20250831,232100,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250831,232200,1.8549,1.8549,1.8548,1.8548
GBPCAD,20250831,232300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250831,232400,1.8549,1.8551,1.8549,1.8550
GBPCAD,20250831,232500,1.8549,1.8549,1.8548,1.8548
GBPCAD,20250831,232600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250831,232700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250831,232800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250831,232900,1.8547,1.8547,1.8546,1.8546
GBPCAD,20250831,233000,1.8545,1.8546,1.8545,1.8545
GBPCAD,20250831,233100,1.8546,1.8548,1.8546,1.8547
GBPCAD,20250831,233200,1.8547,1.8547,1.8546,1.8546
GBPCAD,20250831,233300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250831,233400,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250831,233500,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250831,233600,1.8545,1.8545,1.8545,1.8545
GBPCAD,20250831,233700,1.8545,1.8546,1.8545,1.8546
GBPCAD,20250831,233800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250831,233900,1.8547,1.8551,1.8547,1.8551
GBPCAD,20250831,234000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250831,234100,1.8552,1.8552,1.8550,1.8551
GBPCAD,20250831,234200,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250831,234300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250831,234400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250831,234500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250831,234600,1.8552,1.8554,1.8552,1.8554
GBPCAD,20250831,234700,1.8554,1.8554,1.8553,1.8553
GBPCAD,20250831,234800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250831,234900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250831,235000,1.8550,1.8550,1.8549,1.8549
GBPCAD,20250831,235100,1.8547,1.8550,1.8547,1.8549
GBPCAD,20250831,235200,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250831,235300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250831,235400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250831,235500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250831,235600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250831,235700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250831,235800,1.8551,1.8552,1.8551,1.8552
GBPCAD,20250831,235900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,000000,1.8552,1.8552,1.8552,1.8552
GBPAUD,20250831,230100,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250831,230200,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250831,230300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250831,230400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250831,230500,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250831,230600,2.0645,2.0645,2.0612,2.0612
GBPAUD,20250831,230700,2.0614,2.0615,2.0614,2.0615
GBPAUD,20250831,230800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20250831,230900,2.0617,2.0619,2.0617,2.0619
GBPAUD,20250831,231000,2.0620,2.0628,2.0620,2.0628
GBPAUD,20250831,231100,2.0629,2.0630,2.0629,2.0630
GBPAUD,20250831,231200,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250831,231300,2.0628,2.0628,2.0623,2.0623
GBPAUD,20250831,231400,2.0623,2.0623,2.0623,2.0623
GBPAUD,20250831,231500,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250831,231600,2.0620,2.0621,2.0619,2.0621
GBPAUD,20250831,231700,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250831,231800,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250831,231900,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250831,232000,2.0622,2.0626,2.0622,2.0626
GBPAUD,20250831,232100,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250831,232200,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250831,232300,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250831,232400,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250831,232500,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250831,232600,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250831,232700,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250831,232800,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250831,232900,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250831,233000,2.0625,2.0625,2.0624,2.0625
GBPAUD,20250831,233100,2.0626,2.0627,2.0626,2.0627
GBPAUD,20250831,233200,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250831,233300,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250831,233400,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250831,233500,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250831,233600,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250831,233700,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250831,233800,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250831,233900,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250831,234000,2.0626,2.0627,2.0626,2.0627
GBPAUD,20250831,234100,2.0627,2.0627,2.0626,2.0626
GBPAUD,20250831,234200,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250831,234300,2.0627,2.0629,2.0627,2.0629
GBPAUD,20250831,234400,2.0630,2.0630,2.0629,2.0630
GBPAUD,20250831,234500,2.0630,2.0630,2.0630,2.0630
GBPAUD,20250831,234600,2.0632,2.0635,2.0632,2.0635
GBPAUD,20250831,234700,2.0636,2.0640,2.0636,2.0640
GBPAUD,20250831,234800,2.0642,2.0647,2.0642,2.0647
GBPAUD,20250831,234900,2.0645,2.0646,2.0645,2.0645
GBPAUD,20250831,235000,2.0643,2.0644,2.0642,2.0642
GBPAUD,20250831,235100,2.0640,2.0642,2.0639,2.0641
GBPAUD,20250831,235200,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250831,235300,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250831,235400,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250831,235500,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250831,235600,2.0639,2.0642,2.0639,2.0642
GBPAUD,20250831,235700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250831,235800,2.0644,2.0645,2.0643,2.0643
GBPAUD,20250831,235900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250901,000000,2.0645,2.0646,2.0645,2.0646
GBPNZD,20250831,230100,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250831,230200,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250831,230300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250831,230400,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250831,230500,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250831,230600,2.2900,2.2900,2.2887,2.2887
GBPNZD,20250831,230700,2.2889,2.2901,2.2889,2.2898
GBPNZD,20250831,230800,2.2899,2.2908,2.2899,2.2908
GBPNZD,20250831,230900,2.2908,2.2911,2.2908,2.2911
GBPNZD,20250831,231000,2.2912,2.2921,2.2912,2.2921
GBPNZD,20250831,231100,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250831,231200,2.2921,2.2921,2.2918,2.2918
GBPNZD,20250831,231300,2.2918,2.2918,2.2910,2.2910
GBPNZD,20250831,231400,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250831,231500,2.2908,2.2908,2.2906,2.2906
GBPNZD,20250831,231600,2.2905,2.2905,2.2902,2.2904
GBPNZD,20250831,231700,2.2906,2.2906,2.2906,2.2906
GBPNZD,20250831,231800,2.2906,2.2906,2.2906,2.2906
GBPNZD,20250831,231900,2.2906,2.2906,2.2906,2.2906
GBPNZD,20250831,232000,2.2910,2.2910,2.2909,2.2909
GBPNZD,20250831,232100,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250831,232200,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250831,232300,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250831,232400,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250831,232500,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250831,232600,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250831,232700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250831,232800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250831,232900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250831,233000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250831,233100,2.2905,2.2906,2.2904,2.2905
GBPNZD,20250831,233200,2.2904,2.2904,2.2902,2.2902
GBPNZD,20250831,233300,2.2901,2.2903,2.2901,2.2903
GBPNZD,20250831,233400,2.2902,2.2902,2.2902,2.2902
GBPNZD,20250831,233500,2.2902,2.2902,2.2902,2.2902
GBPNZD,20250831,233600,2.2900,2.2900,2.2898,2.2900
GBPNZD,20250831,233700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250831,233800,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250831,233900,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250831,234000,2.2903,2.2903,2.2902,2.2903
GBPNZD,20250831,234100,2.2902,2.2902,2.2900,2.2900
GBPNZD,20250831,234200,2.2899,2.2900,2.2899,2.2899
GBPNZD,20250831,234300,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250831,234400,2.2902,2.2902,2.2902,2.2902
GBPNZD,20250831,234500,2.2902,2.2902,2.2902,2.2902
GBPNZD,20250831,234600,2.2902,2.2903,2.2902,2.2903
GBPNZD,20250831,234700,2.2903,2.2903,2.2900,2.2900
GBPNZD,20250831,234800,2.2899,2.2902,2.2899,2.2902
GBPNZD,20250831,234900,2.2903,2.2906,2.2903,2.2904
GBPNZD,20250831,235000,2.2903,2.2903,2.2901,2.2901
GBPNZD,20250831,235100,2.2900,2.2902,2.2900,2.2901
GBPNZD,20250831,235200,2.2900,2.2900,2.2896,2.2896
GBPNZD,20250831,235300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20250831,235400,2.2898,2.2898,2.2896,2.2896
GBPNZD,20250831,235500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250831,235600,2.2900,2.2900,2.2897,2.2897
GBPNZD,20250831,235700,2.2898,2.2898,2.2898,2.2898
GBPNZD,20250831,235800,2.2899,2.2903,2.2899,2.2903
GBPNZD,20250831,235900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250901,000000,2.2904,2.2904,2.2902,2.2903
AUDCHF,20250831,230100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,230200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,230300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,230400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,230500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,230600,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250831,230700,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250831,230800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250831,230900,0.5230,0.5230,0.5228,0.5228
AUDCHF,20250831,231000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250831,231100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250831,231200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250831,231300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250831,231400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250831,231500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250831,231600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250831,231700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,231800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250831,231900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,232000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,232100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,232200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250831,232300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,232400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,232500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250831,232600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250831,232700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,232800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,232900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,233000,0.5230,0.5231,0.5229,0.5230
AUDCHF,20250831,233100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250831,233200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,233300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250831,233400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250831,233500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250831,233600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250831,233700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,233800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250831,233900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250831,234000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250831,234100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,234200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,234300,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250831,234400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250831,234500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250831,234600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250831,234700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250831,234800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250831,234900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250831,235000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250831,235100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250831,235200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250831,235300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250831,235400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250831,235500,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250831,235600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250831,235700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250831,235800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250831,235900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,000000,0.5227,0.5228,0.5227,0.5228
AUDCAD,20250831,230100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250831,230200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250831,230300,0.8984,0.8988,0.8984,0.8988
AUDCAD,20250831,230400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250831,230500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250831,230600,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250831,230700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,230800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250831,230900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250831,231000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250831,231100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250831,231200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250831,231300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250831,231400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250831,231500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250831,231600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250831,231700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,231800,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,231900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,232000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,232100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,232200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250831,232300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,232400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,232500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,232600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,232700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,232800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250831,232900,0.8990,0.8990,0.8988,0.8988
AUDCAD,20250831,233000,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250831,233100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250831,233200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250831,233300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250831,233400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250831,233500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250831,233600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250831,233700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250831,233800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250831,233900,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250831,234000,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,234100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,234200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250831,234300,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250831,234400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250831,234500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250831,234600,0.8989,0.8989,0.8986,0.8986
AUDCAD,20250831,234700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250831,234800,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250831,234900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250831,235000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250831,235100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250831,235200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250831,235300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250831,235400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250831,235500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250831,235600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250831,235700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250831,235800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250831,235900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250901,000000,0.8982,0.8982,0.8982,0.8982
AUDNZD,20250831,230100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250831,230200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250831,230300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250831,230400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250831,230500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250831,230600,1.1089,1.1100,1.1089,1.1100
AUDNZD,20250831,230700,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250831,230800,1.1105,1.1108,1.1105,1.1108
AUDNZD,20250831,230900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250831,231000,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250831,231100,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250831,231200,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250831,231300,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250831,231400,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250831,231500,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250831,231600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,231700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,231800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,231900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,232000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,232100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,232200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,232300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,232400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,232500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,232600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,232700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,232800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,232900,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250831,233000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250831,233100,1.1101,1.1101,1.1100,1.1101
AUDNZD,20250831,233200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250831,233300,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250831,233400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250831,233500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250831,233600,1.1098,1.1099,1.1098,1.1099
AUDNZD,20250831,233700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250831,233800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250831,233900,1.1099,1.1099,1.1098,1.1099
AUDNZD,20250831,234000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250831,234100,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250831,234200,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250831,234300,1.1098,1.1098,1.1096,1.1097
AUDNZD,20250831,234400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250831,234500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250831,234600,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250831,234700,1.1094,1.1094,1.1091,1.1091
AUDNZD,20250831,234800,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250831,234900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250831,235000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250831,235100,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250831,235200,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250831,235300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250831,235400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250831,235500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250831,235600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250831,235700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250831,235800,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250831,235900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,000000,1.1090,1.1090,1.1088,1.1089
NZDCHF,20250831,230100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250831,230200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250831,230300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250831,230400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250831,230500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250831,230600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250831,230700,0.4710,0.4710,0.4708,0.4709
NZDCHF,20250831,230800,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250831,230900,0.4706,0.4706,0.4705,0.4706
NZDCHF,20250831,231000,0.4705,0.4705,0.4705,0.4705
NZDCHF,20250831,231100,0.4706,0.4706,0.4706,0.4706
NZDCHF,20250831,231200,0.4707,0.4707,0.4707,0.4707
NZDCHF,20250831,231300,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250831,231400,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250831,231500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250831,231600,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250831,231700,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250831,231800,0.4710,0.4710,0.4709,0.4710
NZDCHF,20250831,231900,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250831,232000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250831,232100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250831,232200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250831,232300,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250831,232400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250831,232500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250831,232600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250831,232700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250831,232800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250831,232900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250831,233000,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250831,233100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250831,233200,0.4710,0.4711,0.4710,0.4711
NZDCHF,20250831,233300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250831,233400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250831,233500,0.4712,0.4712,0.4711,0.4712
NZDCHF,20250831,233600,0.4713,0.4714,0.4713,0.4713
NZDCHF,20250831,233700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250831,233800,0.4713,0.4713,0.4711,0.4711
NZDCHF,20250831,233900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250831,234000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250831,234100,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250831,234200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250831,234300,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250831,234400,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250831,234500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250831,234600,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250831,234700,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250831,234800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250831,234900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250831,235000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250831,235100,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250831,235200,0.4712,0.4713,0.4711,0.4711
NZDCHF,20250831,235300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250831,235400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250831,235500,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250831,235600,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250831,235700,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250831,235800,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250831,235900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,000000,0.4712,0.4713,0.4712,0.4713
NZDCAD,20250831,230100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250831,230200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250831,230300,0.8100,0.8100,0.8096,0.8096
NZDCAD,20250831,230400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250831,230500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250831,230600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250831,230700,0.8097,0.8097,0.8092,0.8094
NZDCAD,20250831,230800,0.8092,0.8092,0.8090,0.8090
NZDCAD,20250831,230900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250831,231000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250831,231100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250831,231200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250831,231300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20250831,231400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250831,231500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20250831,231600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250831,231700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,231800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,231900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,232000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,232100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,232200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,232300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,232400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,232500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,232600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,232700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,232800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,232900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250831,233000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250831,233100,0.8093,0.8095,0.8093,0.8095
NZDCAD,20250831,233200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250831,233300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250831,233400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250831,233500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250831,233600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250831,233700,0.8095,0.8096,0.8095,0.8096
NZDCAD,20250831,233800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250831,233900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250831,234000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250831,234100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250831,234200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250831,234300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250831,234400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250831,234500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250831,234600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250831,234700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250831,234800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250831,234900,0.8097,0.8097,0.8096,0.8096
NZDCAD,20250831,235000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250831,235100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250831,235200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250831,235300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250831,235400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250831,235500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250831,235600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250831,235700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250831,235800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250831,235900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,000000,0.8097,0.8098,0.8097,0.8097
CADCHF,20250831,230100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250831,230200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250831,230300,0.5821,0.5821,0.5816,0.5816
CADCHF,20250831,230400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250831,230500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250831,230600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250831,230700,0.5816,0.5816,0.5815,0.5816
CADCHF,20250831,230800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250831,230900,0.5815,0.5815,0.5814,0.5814
CADCHF,20250831,231000,0.5815,0.5816,0.5814,0.5814
CADCHF,20250831,231100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250831,231200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250831,231300,0.5816,0.5817,0.5816,0.5817
CADCHF,20250831,231400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250831,231500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250831,231600,0.5816,0.5817,0.5816,0.5817
CADCHF,20250831,231700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250831,231800,0.5818,0.5818,0.5817,0.5817
CADCHF,20250831,231900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250831,232000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250831,232100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250831,232200,0.5816,0.5817,0.5816,0.5817
CADCHF,20250831,232300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250831,232400,0.5817,0.5818,0.5817,0.5818
CADCHF,20250831,232500,0.5817,0.5818,0.5817,0.5818
CADCHF,20250831,232600,0.5817,0.5818,0.5817,0.5818
CADCHF,20250831,232700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250831,232800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250831,232900,0.5818,0.5818,0.5817,0.5818
CADCHF,20250831,233000,0.5817,0.5818,0.5817,0.5817
CADCHF,20250831,233100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250831,233200,0.5817,0.5818,0.5817,0.5818
CADCHF,20250831,233300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250831,233400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250831,233500,0.5819,0.5819,0.5818,0.5819
CADCHF,20250831,233600,0.5820,0.5821,0.5819,0.5820
CADCHF,20250831,233700,0.5819,0.5819,0.5818,0.5819
CADCHF,20250831,233800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250831,233900,0.5817,0.5818,0.5817,0.5818
CADCHF,20250831,234000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250831,234100,0.5818,0.5818,0.5817,0.5817
CADCHF,20250831,234200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250831,234300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250831,234400,0.5817,0.5818,0.5817,0.5818
CADCHF,20250831,234500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250831,234600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250831,234700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250831,234800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250831,234900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250831,235000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250831,235100,0.5819,0.5819,0.5817,0.5817
CADCHF,20250831,235200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250831,235300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250831,235400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250831,235500,0.5817,0.5818,0.5817,0.5818
CADCHF,20250831,235600,0.5817,0.5818,0.5817,0.5818
CADCHF,20250831,235700,0.5819,0.5819,0.5818,0.5818
CADCHF,20250831,235800,0.5819,0.5819,0.5818,0.5818
CADCHF,20250831,235900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,000000,0.5819,0.5819,0.5819,0.5819
CADJPY,20250831,230100,106.95,106.95,106.95,106.95
CADJPY,20250831,230200,106.95,106.95,106.95,106.95
CADJPY,20250831,230300,106.95,107.01,106.95,106.98
CADJPY,20250831,230400,106.97,106.97,106.97,106.97
CADJPY,20250831,230500,106.97,106.97,106.97,106.97
CADJPY,20250831,230600,106.96,106.97,106.96,106.97
CADJPY,20250831,230700,106.97,106.97,106.96,106.96
CADJPY,20250831,230800,106.97,106.98,106.97,106.98
CADJPY,20250831,230900,106.98,106.98,106.98,106.98
CADJPY,20250831,231000,106.98,106.98,106.98,106.98
CADJPY,20250831,231100,106.98,106.98,106.98,106.98
CADJPY,20250831,231200,106.98,106.98,106.98,106.98
CADJPY,20250831,231300,106.98,106.99,106.98,106.99
CADJPY,20250831,231400,106.99,106.99,106.99,106.99
CADJPY,20250831,231500,106.99,106.99,106.99,106.99
CADJPY,20250831,231600,107.00,107.00,106.99,106.99
CADJPY,20250831,231700,106.99,106.99,106.99,106.99
CADJPY,20250831,231800,106.98,106.99,106.98,106.99
CADJPY,20250831,231900,106.99,106.99,106.99,106.99
CADJPY,20250831,232000,106.99,106.99,106.99,106.99
CADJPY,20250831,232100,106.99,106.99,106.99,106.99
CADJPY,20250831,232200,106.99,106.99,106.99,106.99
CADJPY,20250831,232300,106.99,106.99,106.99,106.99
CADJPY,20250831,232400,106.99,106.99,106.98,106.98
CADJPY,20250831,232500,106.98,106.98,106.98,106.98
CADJPY,20250831,232600,106.98,106.98,106.98,106.98
CADJPY,20250831,232700,106.98,106.98,106.98,106.98
CADJPY,20250831,232800,106.98,106.98,106.98,106.98
CADJPY,20250831,232900,106.98,106.99,106.98,106.99
CADJPY,20250831,233000,107.00,107.00,106.99,106.99
CADJPY,20250831,233100,106.99,106.99,106.99,106.99
CADJPY,20250831,233200,106.99,106.99,106.99,106.99
CADJPY,20250831,233300,106.99,106.99,106.99,106.99
CADJPY,20250831,233400,106.99,106.99,106.99,106.99
CADJPY,20250831,233500,106.99,106.99,106.99,106.99
CADJPY,20250831,233600,106.99,106.99,106.99,106.99
CADJPY,20250831,233700,106.99,106.99,106.99,106.99
CADJPY,20250831,233800,106.99,106.99,106.99,106.99
CADJPY,20250831,233900,106.98,106.98,106.96,106.96
CADJPY,20250831,234000,106.96,106.96,106.96,106.96
CADJPY,20250831,234100,106.96,106.96,106.96,106.96
CADJPY,20250831,234200,106.96,106.96,106.96,106.96
CADJPY,20250831,234300,106.96,106.96,106.96,106.96
CADJPY,20250831,234400,106.96,106.96,106.96,106.96
CADJPY,20250831,234500,106.96,106.96,106.96,106.96
CADJPY,20250831,234600,106.96,106.96,106.96,106.96
CADJPY,20250831,234700,106.96,106.96,106.96,106.96
CADJPY,20250831,234800,106.96,106.96,106.96,106.96
CADJPY,20250831,234900,106.96,106.96,106.96,106.96
CADJPY,20250831,235000,106.96,106.96,106.96,106.96
CADJPY,20250831,235100,106.95,106.96,106.95,106.96
CADJPY,20250831,235200,106.96,106.96,106.96,106.96
CADJPY,20250831,235300,106.96,106.96,106.96,106.96
CADJPY,20250831,235400,106.96,106.96,106.96,106.96
CADJPY,20250831,235500,106.96,106.96,106.96,106.96
CADJPY,20250831,235600,106.96,106.96,106.96,106.96
CADJPY,20250831,235700,106.96,106.96,106.96,106.96
CADJPY,20250831,235800,106.96,106.96,106.96,106.96
CADJPY,20250831,235900,106.96,106.96,106.96,106.96
CADJPY,20250901,000000,106.96,106.96,106.96,106.96
USDCNH,20250831,230100,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,230200,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,230300,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,230400,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,230500,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,230600,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,230700,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,230800,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,230900,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,231000,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,231100,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,231200,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,231300,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,231400,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,231500,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,231600,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,231700,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,231800,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,231900,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,232000,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,232100,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,232200,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,232300,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,232400,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,232500,7.1208,7.1208,7.1208,7.1208
USDCNH,20250831,232600,7.1208,7.1208,7.1203,7.1203
USDCNH,20250831,232700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,232800,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,232900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,233000,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,233100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,233200,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,233300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,233400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,233500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,233600,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,233700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,233800,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,233900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,234000,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,234100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,234200,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,234300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,234400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,234500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,234600,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,234700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,234800,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,234900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,235000,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,235100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,235200,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,235300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,235400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,235500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,235600,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,235700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,235800,7.1203,7.1203,7.1203,7.1203
USDCNH,20250831,235900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,000000,7.1203,7.1203,7.1203,7.1203
BTCUSD,20250831,000100,108560,108560,108548,108548
BTCUSD,20250831,000200,108548,108548,108548,108548
BTCUSD,20250831,000300,108539,108567,108539,108567
BTCUSD,20250831,000400,108571,108571,108562,108562
BTCUSD,20250831,000500,108540,108540,108488,108498
BTCUSD,20250831,000600,108503,108508,108497,108497
BTCUSD,20250831,000700,108497,108497,108494,108494
BTCUSD,20250831,000800,108490,108490,108475,108475
BTCUSD,20250831,000900,108475,108475,108469,108469
BTCUSD,20250831,001000,108456,108463,108444,108463
BTCUSD,20250831,001100,108466,108469,108466,108469
BTCUSD,20250831,001200,108469,108487,108469,108487
BTCUSD,20250831,001300,108487,108487,108487,108487
BTCUSD,20250831,001400,108487,108487,108487,108487
BTCUSD,20250831,001500,108487,108492,108487,108492
BTCUSD,20250831,001600,108495,108500,108495,108500
BTCUSD,20250831,001700,108510,108514,108510,108514
BTCUSD,20250831,001800,108525,108529,108525,108529
BTCUSD,20250831,001900,108529,108529,108529,108529
BTCUSD,20250831,002000,108511,108511,108511,108511
BTCUSD,20250831,002100,108511,108511,108511,108511
BTCUSD,20250831,002200,108511,108511,108495,108495
BTCUSD,20250831,002300,108495,108495,108495,108495
BTCUSD,20250831,002400,108488,108488,108488,108488
BTCUSD,20250831,002500,108498,108503,108498,108503
BTCUSD,20250831,002600,108503,108516,108503,108516
BTCUSD,20250831,002700,108516,108516,108516,108516
BTCUSD,20250831,002800,108516,108516,108516,108516
BTCUSD,20250831,002900,108521,108527,108521,108527
BTCUSD,20250831,003000,108527,108527,108527,108527
BTCUSD,20250831,003100,108527,108527,108527,108527
BTCUSD,20250831,003200,108515,108515,108500,108500
BTCUSD,20250831,003300,108493,108493,108485,108485
BTCUSD,20250831,003400,108485,108485,108485,108485
BTCUSD,20250831,003500,108485,108485,108485,108485
BTCUSD,20250831,003600,108485,108485,108485,108485
BTCUSD,20250831,003700,108494,108494,108494,108494
BTCUSD,20250831,003800,108497,108529,108497,108529
BTCUSD,20250831,003900,108529,108529,108529,108529
BTCUSD,20250831,004000,108529,108529,108529,108529
BTCUSD,20250831,004100,108529,108534,108529,108534
BTCUSD,20250831,004200,108536,108543,108536,108543
BTCUSD,20250831,004300,108543,108543,108543,108543
BTCUSD,20250831,004400,108543,108543,108543,108543
BTCUSD,20250831,004500,108543,108543,108543,108543
BTCUSD,20250831,004600,108543,108543,108527,108527
BTCUSD,20250831,004700,108527,108535,108527,108535
BTCUSD,20250831,004800,108535,108535,108535,108535
BTCUSD,20250831,004900,108529,108529,108519,108519
BTCUSD,20250831,005000,108519,108519,108507,108507
BTCUSD,20250831,005100,108507,108513,108507,108513
BTCUSD,20250831,005200,108513,108513,108513,108513
BTCUSD,20250831,005300,108513,108513,108513,108513
BTCUSD,20250831,005400,108526,108540,108526,108540
BTCUSD,20250831,005500,108527,108527,108521,108521
BTCUSD,20250831,005600,108521,108521,108521,108521
BTCUSD,20250831,005700,108509,108509,108506,108506
BTCUSD,20250831,005800,108506,108506,108506,108506
BTCUSD,20250831,005900,108506,108506,108506,108506
BTCUSD,20250831,010000,108506,108506,108506,108506
BTCUSD,20250831,010100,108506,108506,108505,108505
BTCUSD,20250831,010200,108519,108541,108519,108541
BTCUSD,20250831,010300,108553,108562,108553,108562
BTCUSD,20250831,010400,108566,108590,108566,108588
BTCUSD,20250831,010500,108588,108588,108587,108587
BTCUSD,20250831,010600,108581,108581,108557,108563
BTCUSD,20250831,010700,108563,108563,108563,108563
BTCUSD,20250831,010800,108563,108563,108563,108563
BTCUSD,20250831,010900,108563,108563,108563,108563
BTCUSD,20250831,011000,108563,108563,108563,108563
BTCUSD,20250831,011100,108563,108563,108563,108563
BTCUSD,20250831,011200,108570,108594,108570,108594
BTCUSD,20250831,011300,108599,108611,108599,108605
BTCUSD,20250831,011400,108598,108598,108584,108584
BTCUSD,20250831,011500,108584,108586,108584,108586
BTCUSD,20250831,011600,108588,108600,108588,108600
BTCUSD,20250831,011700,108600,108628,108600,108626
BTCUSD,20250831,011800,108626,108626,108626,108626
BTCUSD,20250831,011900,108626,108626,108626,108626
BTCUSD,20250831,012000,108612,108612,108590,108590
BTCUSD,20250831,012100,108590,108590,108590,108590
BTCUSD,20250831,012200,108590,108606,108590,108606
BTCUSD,20250831,012300,108606,108606,108606,108606
BTCUSD,20250831,012400,108605,108605,108584,108584
BTCUSD,20250831,012500,108587,108604,108587,108604
BTCUSD,20250831,012600,108605,108629,108605,108629
BTCUSD,20250831,012700,108646,108665,108646,108665
BTCUSD,20250831,012800,108670,108675,108670,108675
BTCUSD,20250831,012900,108687,108706,108687,108703
BTCUSD,20250831,013000,108690,108690,108675,108675
BTCUSD,20250831,013100,108675,108680,108660,108660
BTCUSD,20250831,013200,108659,108659,108646,108646
BTCUSD,20250831,013300,108641,108653,108632,108653
BTCUSD,20250831,013400,108657,108675,108657,108675
BTCUSD,20250831,013500,108675,108675,108675,108675
BTCUSD,20250831,013600,108665,108665,108665,108665
BTCUSD,20250831,013700,108665,108665,108665,108665
BTCUSD,20250831,013800,108665,108706,108665,108706
BTCUSD,20250831,013900,108708,108709,108695,108695
BTCUSD,20250831,014000,108694,108707,108694,108707
BTCUSD,20250831,014100,108713,108727,108713,108715
BTCUSD,20250831,014200,108705,108706,108701,108706
BTCUSD,20250831,014300,108707,108721,108707,108721
BTCUSD,20250831,014400,108725,108763,108725,108763
BTCUSD,20250831,014500,108763,108763,108760,108760
BTCUSD,20250831,014600,108754,108754,108734,108734
BTCUSD,20250831,014700,108734,108734,108734,108734
BTCUSD,20250831,014800,108734,108734,108721,108721
BTCUSD,20250831,014900,108731,108758,108731,108758
BTCUSD,20250831,015000,108761,108761,108761,108761
BTCUSD,20250831,015100,108760,108760,108742,108742
BTCUSD,20250831,015200,108742,108742,108742,108742
BTCUSD,20250831,015300,108744,108761,108744,108761
BTCUSD,20250831,015400,108763,108763,108763,108763
BTCUSD,20250831,015500,108745,108745,108745,108745
BTCUSD,20250831,015600,108757,108782,108757,108782
BTCUSD,20250831,015700,108789,108789,108789,108789
BTCUSD,20250831,015800,108789,108789,108789,108789
BTCUSD,20250831,015900,108789,108789,108789,108789
BTCUSD,20250831,020000,108791,108791,108791,108791
BTCUSD,20250831,020100,108795,108822,108795,108799
BTCUSD,20250831,020200,108796,108822,108796,108822
BTCUSD,20250831,020300,108823,108840,108823,108840
BTCUSD,20250831,020400,108840,108840,108815,108815
BTCUSD,20250831,020500,108821,108834,108776,108776
BTCUSD,20250831,020600,108779,108804,108779,108797
BTCUSD,20250831,020700,108792,108819,108784,108819
BTCUSD,20250831,020800,108832,108832,108832,108832
BTCUSD,20250831,020900,108832,108832,108832,108832
BTCUSD,20250831,021000,108832,108832,108822,108822
BTCUSD,20250831,021100,108822,108843,108822,108843
BTCUSD,20250831,021200,108843,108843,108843,108843
BTCUSD,20250831,021300,108822,108822,108822,108822
BTCUSD,20250831,021400,108817,108817,108778,108778
BTCUSD,20250831,021500,108795,108805,108795,108805
BTCUSD,20250831,021600,108807,108827,108807,108820
BTCUSD,20250831,021700,108811,108830,108796,108830
BTCUSD,20250831,021800,108820,108820,108820,108820
BTCUSD,20250831,021900,108824,108830,108824,108830
BTCUSD,20250831,022000,108826,108826,108796,108796
BTCUSD,20250831,022100,108802,108821,108802,108821
BTCUSD,20250831,022200,108825,108835,108825,108835
BTCUSD,20250831,022300,108841,108848,108841,108848
BTCUSD,20250831,022400,108848,108848,108848,108848
BTCUSD,20250831,022500,108842,108842,108810,108810
BTCUSD,20250831,022600,108798,108798,108786,108786
BTCUSD,20250831,022700,108791,108814,108791,108814
BTCUSD,20250831,022800,108831,108838,108830,108830
BTCUSD,20250831,022900,108830,108858,108830,108858
BTCUSD,20250831,023000,108854,108854,108848,108848
BTCUSD,20250831,023100,108856,108882,108856,108882
BTCUSD,20250831,023200,108882,108882,108868,108868
BTCUSD,20250831,023300,108859,108908,108852,108874
BTCUSD,20250831,023400,108873,108917,108862,108917
BTCUSD,20250831,023500,108913,108945,108894,108944
BTCUSD,20250831,023600,108942,108942,108901,108929
BTCUSD,20250831,023700,108935,108955,108935,108937
BTCUSD,20250831,023800,108939,108956,108939,108956
BTCUSD,20250831,023900,108961,108975,108960,108975
BTCUSD,20250831,024000,108976,108980,108976,108980
BTCUSD,20250831,024100,108980,108980,108966,108978
BTCUSD,20250831,024200,108981,108991,108955,108991
BTCUSD,20250831,024300,108993,109120,108993,109120
BTCUSD,20250831,024400,109114,109114,109061,109112
BTCUSD,20250831,024500,109116,109203,109116,109186
BTCUSD,20250831,024600,109185,109195,109125,109195
BTCUSD,20250831,024700,109196,109235,109196,109235
BTCUSD,20250831,024800,109236,109288,109236,109277
BTCUSD,20250831,024900,109263,109348,109261,109276
BTCUSD,20250831,025000,109269,109269,109165,109186
BTCUSD,20250831,025100,109176,109188,109148,109184
BTCUSD,20250831,025200,109179,109179,109118,109118
BTCUSD,20250831,025300,109120,109257,109120,109249
BTCUSD,20250831,025400,109242,109242,109192,109223
BTCUSD,20250831,025500,109219,109219,109178,109211
BTCUSD,20250831,025600,109203,109268,109181,109266
BTCUSD,20250831,025700,109277,109375,109277,109375
BTCUSD,20250831,025800,109372,109372,109325,109327
BTCUSD,20250831,025900,109321,109329,109306,109323
BTCUSD,20250831,030000,109329,109368,109329,109363
BTCUSD,20250831,030100,109364,109385,109291,109291
BTCUSD,20250831,030200,109284,109288,109249,109249
BTCUSD,20250831,030300,109247,109280,109238,109240
BTCUSD,20250831,030400,109231,109231,109197,109204
BTCUSD,20250831,030500,109213,109239,109197,109197
BTCUSD,20250831,030600,109204,109235,109191,109191
BTCUSD,20250831,030700,109211,109229,109194,109229
BTCUSD,20250831,030800,109230,109230,109191,109191
BTCUSD,20250831,030900,109186,109199,109164,109164
BTCUSD,20250831,031000,109160,109160,109140,109140
BTCUSD,20250831,031100,109146,109169,109146,109153
BTCUSD,20250831,031200,109160,109166,109160,109166
BTCUSD,20250831,031300,109166,109166,109142,109142
BTCUSD,20250831,031400,109142,109142,109142,109142
BTCUSD,20250831,031500,109135,109135,109124,109124
BTCUSD,20250831,031600,109121,109145,109121,109145
BTCUSD,20250831,031700,109138,109210,109131,109182
BTCUSD,20250831,031800,109176,109203,109135,109203
BTCUSD,20250831,031900,109199,109205,109162,109181
BTCUSD,20250831,032000,109176,109181,109162,109167
BTCUSD,20250831,032100,109171,109228,109171,109228
BTCUSD,20250831,032200,109225,109225,109215,109219
BTCUSD,20250831,032300,109222,109225,109205,109205
BTCUSD,20250831,032400,109219,109259,109219,109259
BTCUSD,20250831,032500,109259,109259,109259,109259
BTCUSD,20250831,032600,109254,109262,109245,109259
BTCUSD,20250831,032700,109249,109249,109228,109228
BTCUSD,20250831,032800,109210,109210,109187,109187
BTCUSD,20250831,032900,109197,109290,109197,109290
BTCUSD,20250831,033000,109293,109324,109293,109309
BTCUSD,20250831,033100,109308,109320,109285,109320
BTCUSD,20250831,033200,109327,109366,109327,109361
BTCUSD,20250831,033300,109366,109400,109366,109393
BTCUSD,20250831,033400,109398,109419,109368,109397
BTCUSD,20250831,033500,109387,109387,109332,109373
BTCUSD,20250831,033600,109369,109388,109365,109388
BTCUSD,20250831,033700,109388,109404,109388,109395
BTCUSD,20250831,033800,109388,109388,109327,109327
BTCUSD,20250831,033900,109322,109322,109288,109303
BTCUSD,20250831,034000,109301,109304,109278,109304
BTCUSD,20250831,034100,109309,109337,109301,109301
BTCUSD,20250831,034200,109291,109291,109272,109272
BTCUSD,20250831,034300,109279,109296,109279,109280
BTCUSD,20250831,034400,109276,109276,109265,109265
BTCUSD,20250831,034500,109265,109301,109265,109301
BTCUSD,20250831,034600,109302,109326,109302,109310
BTCUSD,20250831,034700,109308,109308,109277,109277
BTCUSD,20250831,034800,109285,109358,109285,109358
BTCUSD,20250831,034900,109358,109358,109341,109341
BTCUSD,20250831,035000,109329,109346,109301,109346
BTCUSD,20250831,035100,109350,109363,109350,109363
BTCUSD,20250831,035200,109359,109373,109355,109373
BTCUSD,20250831,035300,109382,109436,109382,109425
BTCUSD,20250831,035400,109418,109436,109398,109436
BTCUSD,20250831,035500,109432,109432,109407,109419
BTCUSD,20250831,035600,109422,109451,109422,109451
BTCUSD,20250831,035700,109452,109455,109452,109455
BTCUSD,20250831,035800,109445,109445,109425,109425
BTCUSD,20250831,035900,109429,109429,109429,109429
BTCUSD,20250831,040000,109424,109424,109404,109404
BTCUSD,20250831,040100,109401,109415,109397,109406
BTCUSD,20250831,040200,109407,109414,109398,109398
BTCUSD,20250831,040300,109397,109397,109348,109348
BTCUSD,20250831,040400,109349,109372,109349,109372
BTCUSD,20250831,040500,109372,109372,109368,109368
BTCUSD,20250831,040600,109363,109379,109348,109348
BTCUSD,20250831,040700,109348,109348,109308,109308
BTCUSD,20250831,040800,109305,109305,109278,109278
BTCUSD,20250831,040900,109289,109331,109289,109331
BTCUSD,20250831,041000,109330,109333,109310,109333
BTCUSD,20250831,041100,109335,109335,109301,109302
BTCUSD,20250831,041200,109295,109295,109282,109282
BTCUSD,20250831,041300,109282,109300,109282,109300
BTCUSD,20250831,041400,109301,109335,109300,109335
BTCUSD,20250831,041500,109335,109351,109335,109351
BTCUSD,20250831,041600,109362,109380,109308,109314
BTCUSD,20250831,041700,109319,109360,109319,109360
BTCUSD,20250831,041800,109366,109381,109366,109373
BTCUSD,20250831,041900,109377,109383,109362,109362
BTCUSD,20250831,042000,109356,109356,109341,109341
BTCUSD,20250831,042100,109334,109338,109327,109338
BTCUSD,20250831,042200,109336,109336,109314,109314
BTCUSD,20250831,042300,109311,109311,109310,109311
BTCUSD,20250831,042400,109310,109310,109297,109297
BTCUSD,20250831,042500,109295,109295,109265,109275
BTCUSD,20250831,042600,109282,109282,109270,109270
BTCUSD,20250831,042700,109267,109267,109265,109265
BTCUSD,20250831,042800,109257,109265,109257,109265
BTCUSD,20250831,042900,109269,109291,109269,109291
BTCUSD,20250831,043000,109294,109301,109294,109301
BTCUSD,20250831,043100,109301,109301,109283,109283
BTCUSD,20250831,043200,109278,109278,109261,109261
BTCUSD,20250831,043300,109254,109254,109247,109247
BTCUSD,20250831,043400,109247,109247,109247,109247
BTCUSD,20250831,043500,109247,109247,109245,109245
BTCUSD,20250831,043600,109245,109255,109245,109255
BTCUSD,20250831,043700,109250,109250,109224,109224
BTCUSD,20250831,043800,109220,109220,109216,109216
BTCUSD,20250831,043900,109216,109224,109216,109224
BTCUSD,20250831,044000,109231,109238,109231,109238
BTCUSD,20250831,044100,109245,109245,109245,109245
BTCUSD,20250831,044200,109245,109245,109224,109224
BTCUSD,20250831,044300,109223,109223,109217,109217
BTCUSD,20250831,044400,109217,109217,109210,109210
BTCUSD,20250831,044500,109205,109205,109205,109205
BTCUSD,20250831,044600,109204,109204,109204,109204
BTCUSD,20250831,044700,109204,109204,109204,109204
BTCUSD,20250831,044800,109204,109204,109194,109194
BTCUSD,20250831,044900,109195,109195,109151,109151
BTCUSD,20250831,045000,109151,109187,109151,109187
BTCUSD,20250831,045100,109183,109183,109179,109179
BTCUSD,20250831,045200,109178,109191,109176,109191
BTCUSD,20250831,045300,109193,109195,109193,109195
BTCUSD,20250831,045400,109195,109195,109195,109195
BTCUSD,20250831,045500,109176,109176,109176,109176
BTCUSD,20250831,045600,109174,109174,109171,109171
BTCUSD,20250831,045700,109171,109171,109171,109171
BTCUSD,20250831,045800,109171,109184,109171,109184
BTCUSD,20250831,045900,109189,109200,109188,109200
BTCUSD,20250831,050000,109200,109200,109200,109200
BTCUSD,20250831,050100,109203,109215,109203,109215
BTCUSD,20250831,050200,109221,109221,109221,109221
BTCUSD,20250831,050300,109221,109221,109221,109221
BTCUSD,20250831,050400,109221,109254,109221,109254
BTCUSD,20250831,050500,109257,109269,109257,109269
BTCUSD,20250831,050600,109271,109278,109271,109278
BTCUSD,20250831,050700,109278,109281,109278,109281
BTCUSD,20250831,050800,109284,109311,109284,109311
BTCUSD,20250831,050900,109309,109309,109290,109290
BTCUSD,20250831,051000,109290,109290,109290,109290
BTCUSD,20250831,051100,109290,109290,109290,109290
BTCUSD,20250831,051200,109299,109299,109299,109299
BTCUSD,20250831,051300,109299,109311,109299,109299
BTCUSD,20250831,051400,109310,109310,109310,109310
BTCUSD,20250831,051500,109310,109310,109296,109296
BTCUSD,20250831,051600,109289,109289,109232,109232
BTCUSD,20250831,051700,109225,109225,109214,109214
BTCUSD,20250831,051800,109214,109229,109208,109208
BTCUSD,20250831,051900,109197,109197,109178,109178
BTCUSD,20250831,052000,109180,109230,109180,109230
BTCUSD,20250831,052100,109232,109250,109232,109232
BTCUSD,20250831,052200,109225,109250,109215,109250
BTCUSD,20250831,052300,109250,109250,109250,109250
BTCUSD,20250831,052400,109250,109250,109250,109250
BTCUSD,20250831,052500,109258,109280,109258,109280
BTCUSD,20250831,052600,109280,109280,109280,109280
BTCUSD,20250831,052700,109266,109266,109250,109250
BTCUSD,20250831,052800,109254,109265,109230,109230
BTCUSD,20250831,052900,109228,109228,109208,109208
BTCUSD,20250831,053000,109224,109224,109201,109201
BTCUSD,20250831,053100,109192,109192,109174,109175
BTCUSD,20250831,053200,109175,109175,109157,109157
BTCUSD,20250831,053300,109152,109165,109147,109155
BTCUSD,20250831,053400,109160,109164,109160,109163
BTCUSD,20250831,053500,109163,109176,109163,109176
BTCUSD,20250831,053600,109183,109213,109183,109213
BTCUSD,20250831,053700,109205,109205,109197,109197
BTCUSD,20250831,053800,109197,109235,109197,109235
BTCUSD,20250831,053900,109242,109281,109242,109281
BTCUSD,20250831,054000,109272,109278,109260,109260
BTCUSD,20250831,054100,109255,109268,109246,109247
BTCUSD,20250831,054200,109254,109259,109247,109247
BTCUSD,20250831,054300,109259,109265,109259,109265
BTCUSD,20250831,054400,109268,109268,109268,109268
BTCUSD,20250831,054500,109269,109295,109268,109295
BTCUSD,20250831,054600,109295,109295,109295,109295
BTCUSD,20250831,054700,109296,109311,109296,109302
BTCUSD,20250831,054800,109308,109308,109308,109308
BTCUSD,20250831,054900,109312,109315,109311,109315
BTCUSD,20250831,055000,109315,109315,109315,109315
BTCUSD,20250831,055100,109328,109354,109328,109354
BTCUSD,20250831,055200,109354,109354,109354,109354
BTCUSD,20250831,055300,109344,109344,109344,109344
BTCUSD,20250831,055400,109344,109344,109288,109288
BTCUSD,20250831,055500,109298,109305,109260,109260
BTCUSD,20250831,055600,109247,109247,109215,109215
BTCUSD,20250831,055700,109209,109209,109160,109160
BTCUSD,20250831,055800,109157,109157,109135,109154
BTCUSD,20250831,055900,109159,109170,109159,109170
BTCUSD,20250831,060000,109170,109194,109170,109194
BTCUSD,20250831,060100,109199,109206,109145,109145
BTCUSD,20250831,060200,109141,109141,109128,109128
BTCUSD,20250831,060300,109127,109127,109107,109107
BTCUSD,20250831,060400,109102,109102,109081,109081
BTCUSD,20250831,060500,109081,109081,109081,109081
BTCUSD,20250831,060600,109064,109064,109021,109021
BTCUSD,20250831,060700,109025,109057,109001,109057
BTCUSD,20250831,060800,109053,109075,109053,109075
BTCUSD,20250831,060900,109075,109075,109075,109075
BTCUSD,20250831,061000,109075,109075,109056,109056
BTCUSD,20250831,061100,109045,109045,109035,109035
BTCUSD,20250831,061200,109024,109030,109020,109030
BTCUSD,20250831,061300,109032,109043,109020,109020
BTCUSD,20250831,061400,109018,109018,109018,109018
BTCUSD,20250831,061500,109012,109012,108990,108990
BTCUSD,20250831,061600,108990,108990,108961,108961
BTCUSD,20250831,061700,108953,108958,108951,108958
BTCUSD,20250831,061800,108965,108965,108965,108965
BTCUSD,20250831,061900,108955,108955,108937,108948
BTCUSD,20250831,062000,108948,108948,108948,108948
BTCUSD,20250831,062100,108948,108948,108948,108948
BTCUSD,20250831,062200,108948,108948,108924,108924
BTCUSD,20250831,062300,108916,108916,108877,108877
BTCUSD,20250831,062400,108861,108861,108846,108846
BTCUSD,20250831,062500,108859,108861,108859,108861
BTCUSD,20250831,062600,108861,108893,108861,108893
BTCUSD,20250831,062700,108880,108880,108864,108864
BTCUSD,20250831,062800,108854,108854,108832,108842
BTCUSD,20250831,062900,108839,108839,108828,108828
BTCUSD,20250831,063000,108827,108827,108803,108809
BTCUSD,20250831,063100,108802,108802,108734,108742
BTCUSD,20250831,063200,108746,108811,108746,108811
BTCUSD,20250831,063300,108815,108831,108815,108831
BTCUSD,20250831,063400,108830,108830,108805,108820
BTCUSD,20250831,063500,108823,108835,108823,108835
BTCUSD,20250831,063600,108828,108828,108807,108807
BTCUSD,20250831,063700,108805,108805,108756,108760
BTCUSD,20250831,063800,108761,108780,108761,108780
BTCUSD,20250831,063900,108777,108777,108774,108774
BTCUSD,20250831,064000,108783,108785,108783,108785
BTCUSD,20250831,064100,108782,108782,108763,108763
BTCUSD,20250831,064200,108758,108758,108750,108750
BTCUSD,20250831,064300,108738,108738,108727,108727
BTCUSD,20250831,064400,108724,108729,108723,108729
BTCUSD,20250831,064500,108725,108725,108705,108705
BTCUSD,20250831,064600,108691,108717,108670,108717
BTCUSD,20250831,064700,108719,108791,108719,108791
BTCUSD,20250831,064800,108788,108791,108782,108791
BTCUSD,20250831,064900,108790,108790,108762,108762
BTCUSD,20250831,065000,108747,108747,108745,108745
BTCUSD,20250831,065100,108743,108743,108711,108711
BTCUSD,20250831,065200,108709,108709,108707,108707
BTCUSD,20250831,065300,108707,108707,108686,108686
BTCUSD,20250831,065400,108685,108685,108642,108642
BTCUSD,20250831,065500,108644,108685,108644,108685
BTCUSD,20250831,065600,108687,108704,108687,108704
BTCUSD,20250831,065700,108711,108737,108711,108737
BTCUSD,20250831,065800,108741,108763,108741,108755
BTCUSD,20250831,065900,108758,108767,108758,108767
BTCUSD,20250831,070000,108775,108791,108774,108791
BTCUSD,20250831,070100,108779,108779,108761,108761
BTCUSD,20250831,070200,108757,108757,108728,108728
BTCUSD,20250831,070300,108723,108723,108715,108715
BTCUSD,20250831,070400,108713,108713,108687,108689
BTCUSD,20250831,070500,108688,108691,108660,108660
BTCUSD,20250831,070600,108666,108671,108660,108660
BTCUSD,20250831,070700,108660,108660,108660,108660
BTCUSD,20250831,070800,108653,108653,108602,108650
BTCUSD,20250831,070900,108662,108683,108662,108680
BTCUSD,20250831,071000,108688,108695,108688,108695
BTCUSD,20250831,071100,108695,108695,108666,108677
BTCUSD,20250831,071200,108672,108685,108672,108685
BTCUSD,20250831,071300,108675,108675,108649,108654
BTCUSD,20250831,071400,108647,108665,108647,108665
BTCUSD,20250831,071500,108667,108695,108667,108678
BTCUSD,20250831,071600,108665,108665,108657,108657
BTCUSD,20250831,071700,108652,108652,108652,108652
BTCUSD,20250831,071800,108657,108657,108645,108645
BTCUSD,20250831,071900,108641,108641,108622,108622
BTCUSD,20250831,072000,108617,108652,108613,108652
BTCUSD,20250831,072100,108657,108657,108634,108634
BTCUSD,20250831,072200,108631,108631,108601,108601
BTCUSD,20250831,072300,108601,108605,108601,108605
BTCUSD,20250831,072400,108605,108605,108605,108605
BTCUSD,20250831,072500,108587,108587,108587,108587
BTCUSD,20250831,072600,108587,108587,108587,108587
BTCUSD,20250831,072700,108583,108583,108556,108563
BTCUSD,20250831,072800,108578,108613,108575,108575
BTCUSD,20250831,072900,108573,108573,108547,108547
BTCUSD,20250831,073000,108559,108559,108559,108559
BTCUSD,20250831,073100,108559,108559,108559,108559
BTCUSD,20250831,073200,108565,108603,108565,108603
BTCUSD,20250831,073300,108609,108630,108609,108630
BTCUSD,20250831,073400,108633,108646,108611,108611
BTCUSD,20250831,073500,108613,108618,108613,108618
BTCUSD,20250831,073600,108618,108618,108618,108618
BTCUSD,20250831,073700,108629,108652,108629,108652
BTCUSD,20250831,073800,108650,108650,108641,108642
BTCUSD,20250831,073900,108649,108649,108649,108649
BTCUSD,20250831,074000,108650,108663,108650,108663
BTCUSD,20250831,074100,108664,108717,108664,108717
BTCUSD,20250831,074200,108720,108724,108720,108724
BTCUSD,20250831,074300,108717,108717,108687,108687
BTCUSD,20250831,074400,108681,108719,108674,108719
BTCUSD,20250831,074500,108720,108720,108711,108711
BTCUSD,20250831,074600,108711,108711,108711,108711
BTCUSD,20250831,074700,108695,108695,108694,108694
BTCUSD,20250831,074800,108696,108708,108693,108693
BTCUSD,20250831,074900,108690,108690,108647,108647
BTCUSD,20250831,075000,108657,108680,108657,108680
BTCUSD,20250831,075100,108685,108702,108685,108702
BTCUSD,20250831,075200,108705,108715,108705,108715
BTCUSD,20250831,075300,108722,108722,108722,108722
BTCUSD,20250831,075400,108723,108745,108723,108745
BTCUSD,20250831,075500,108736,108736,108727,108727
BTCUSD,20250831,075600,108727,108727,108697,108697
BTCUSD,20250831,075700,108701,108706,108701,108706
BTCUSD,20250831,075800,108706,108706,108706,108706
BTCUSD,20250831,075900,108713,108732,108712,108732
BTCUSD,20250831,080000,108732,108732,108732,108732
BTCUSD,20250831,080100,108733,108745,108733,108745
BTCUSD,20250831,080200,108745,108745,108745,108745
BTCUSD,20250831,080300,108745,108748,108745,108748
BTCUSD,20250831,080400,108748,108748,108748,108748
BTCUSD,20250831,080500,108745,108745,108736,108736
BTCUSD,20250831,080600,108736,108736,108736,108736
BTCUSD,20250831,080700,108748,108748,108748,108748
BTCUSD,20250831,080800,108748,108748,108728,108728
BTCUSD,20250831,080900,108719,108719,108670,108670
BTCUSD,20250831,081000,108670,108670,108670,108670
BTCUSD,20250831,081100,108669,108697,108669,108697
BTCUSD,20250831,081200,108697,108697,108697,108697
BTCUSD,20250831,081300,108706,108721,108706,108721
BTCUSD,20250831,081400,108727,108747,108727,108747
BTCUSD,20250831,081500,108749,108749,108749,108749
BTCUSD,20250831,081600,108749,108753,108749,108753
BTCUSD,20250831,081700,108743,108743,108737,108737
BTCUSD,20250831,081800,108737,108737,108720,108720
BTCUSD,20250831,081900,108709,108709,108675,108675
BTCUSD,20250831,082000,108675,108675,108675,108675
BTCUSD,20250831,082100,108675,108675,108627,108627
BTCUSD,20250831,082200,108633,108636,108594,108594
BTCUSD,20250831,082300,108615,108615,108615,108615
BTCUSD,20250831,082400,108615,108615,108615,108615
BTCUSD,20250831,082500,108601,108601,108586,108586
BTCUSD,20250831,082600,108583,108583,108579,108579
BTCUSD,20250831,082700,108575,108575,108550,108550
BTCUSD,20250831,082800,108550,108550,108550,108550
BTCUSD,20250831,082900,108554,108554,108554,108554
BTCUSD,20250831,083000,108554,108554,108554,108554
BTCUSD,20250831,083100,108554,108554,108554,108554
BTCUSD,20250831,083200,108554,108554,108554,108554
BTCUSD,20250831,083300,108554,108566,108554,108566
BTCUSD,20250831,083400,108567,108574,108534,108534
BTCUSD,20250831,083500,108525,108525,108498,108508
BTCUSD,20250831,083600,108518,108559,108518,108559
BTCUSD,20250831,083700,108569,108576,108563,108563
BTCUSD,20250831,083800,108569,108617,108569,108617
BTCUSD,20250831,083900,108631,108631,108623,108623
BTCUSD,20250831,084000,108634,108646,108634,108640
BTCUSD,20250831,084100,108665,108689,108665,108689
BTCUSD,20250831,084200,108688,108688,108680,108680
BTCUSD,20250831,084300,108668,108668,108656,108656
BTCUSD,20250831,084400,108656,108656,108645,108645
BTCUSD,20250831,084500,108645,108645,108645,108645
BTCUSD,20250831,084600,108645,108645,108645,108645
BTCUSD,20250831,084700,108672,108701,108672,108701
BTCUSD,20250831,084800,108698,108698,108694,108694
BTCUSD,20250831,084900,108691,108691,108687,108687
BTCUSD,20250831,085000,108695,108701,108672,108672
BTCUSD,20250831,085100,108683,108705,108683,108702
BTCUSD,20250831,085200,108697,108697,108685,108689
BTCUSD,20250831,085300,108693,108702,108693,108702
BTCUSD,20250831,085400,108702,108702,108702,108702
BTCUSD,20250831,085500,108702,108702,108702,108702
BTCUSD,20250831,085600,108702,108702,108689,108689
BTCUSD,20250831,085700,108693,108703,108693,108703
BTCUSD,20250831,085800,108707,108717,108707,108717
BTCUSD,20250831,085900,108717,108717,108706,108706
BTCUSD,20250831,090000,108702,108702,108692,108692
BTCUSD,20250831,090100,108687,108694,108675,108694
BTCUSD,20250831,090200,108690,108690,108678,108685
BTCUSD,20250831,090300,108690,108717,108690,108717
BTCUSD,20250831,090400,108720,108741,108720,108728
BTCUSD,20250831,090500,108724,108749,108720,108749
BTCUSD,20250831,090600,108743,108751,108738,108751
BTCUSD,20250831,090700,108758,108770,108758,108770
BTCUSD,20250831,090800,108770,108770,108770,108770
BTCUSD,20250831,090900,108770,108770,108765,108765
BTCUSD,20250831,091000,108765,108775,108765,108775
BTCUSD,20250831,091100,108779,108802,108779,108802
BTCUSD,20250831,091200,108799,108799,108789,108789
BTCUSD,20250831,091300,108788,108788,108760,108760
BTCUSD,20250831,091400,108760,108760,108760,108760
BTCUSD,20250831,091500,108760,108760,108760,108760
BTCUSD,20250831,091600,108757,108764,108715,108715
BTCUSD,20250831,091700,108712,108712,108700,108712
BTCUSD,20250831,091800,108712,108712,108705,108705
BTCUSD,20250831,091900,108705,108705,108694,108696
BTCUSD,20250831,092000,108695,108695,108685,108685
BTCUSD,20250831,092100,108680,108680,108659,108659
BTCUSD,20250831,092200,108656,108659,108645,108659
BTCUSD,20250831,092300,108660,108660,108645,108645
BTCUSD,20250831,092400,108645,108645,108645,108645
BTCUSD,20250831,092500,108645,108645,108645,108645
BTCUSD,20250831,092600,108645,108645,108645,108645
BTCUSD,20250831,092700,108645,108645,108645,108645
BTCUSD,20250831,092800,108649,108662,108649,108662
BTCUSD,20250831,092900,108668,108668,108668,108668
BTCUSD,20250831,093000,108668,108668,108668,108668
BTCUSD,20250831,093100,108685,108724,108685,108724
BTCUSD,20250831,093200,108732,108732,108724,108731
BTCUSD,20250831,093300,108732,108734,108732,108734
BTCUSD,20250831,093400,108734,108734,108734,108734
BTCUSD,20250831,093500,108734,108734,108724,108724
BTCUSD,20250831,093600,108716,108716,108680,108680
BTCUSD,20250831,093700,108680,108684,108680,108684
BTCUSD,20250831,093800,108685,108702,108685,108702
BTCUSD,20250831,093900,108702,108702,108702,108702
BTCUSD,20250831,094000,108702,108715,108702,108715
BTCUSD,20250831,094100,108719,108724,108719,108724
BTCUSD,20250831,094200,108724,108733,108724,108733
BTCUSD,20250831,094300,108735,108769,108735,108769
BTCUSD,20250831,094400,108769,108769,108769,108769
BTCUSD,20250831,094500,108756,108756,108751,108751
BTCUSD,20250831,094600,108745,108745,108721,108721
BTCUSD,20250831,094700,108721,108721,108721,108721
BTCUSD,20250831,094800,108721,108721,108706,108706
BTCUSD,20250831,094900,108701,108701,108697,108697
BTCUSD,20250831,095000,108696,108697,108672,108672
BTCUSD,20250831,095100,108670,108670,108663,108663
BTCUSD,20250831,095200,108663,108663,108663,108663
BTCUSD,20250831,095300,108663,108663,108663,108663
BTCUSD,20250831,095400,108672,108680,108672,108680
BTCUSD,20250831,095500,108683,108683,108683,108683
BTCUSD,20250831,095600,108683,108683,108683,108683
BTCUSD,20250831,095700,108683,108683,108683,108683
BTCUSD,20250831,095800,108683,108683,108683,108683
BTCUSD,20250831,095900,108683,108683,108683,108683
BTCUSD,20250831,100000,108683,108683,108683,108683
BTCUSD,20250831,100100,108683,108683,108683,108683
BTCUSD,20250831,100200,108683,108701,108683,108701
BTCUSD,20250831,100300,108706,108710,108706,108710
BTCUSD,20250831,100400,108710,108710,108710,108710
BTCUSD,20250831,100500,108715,108717,108715,108717
BTCUSD,20250831,100600,108717,108735,108717,108735
BTCUSD,20250831,100700,108735,108735,108735,108735
BTCUSD,20250831,100800,108728,108728,108722,108723
BTCUSD,20250831,100900,108723,108750,108723,108750
BTCUSD,20250831,101000,108760,108766,108758,108758
BTCUSD,20250831,101100,108757,108757,108750,108750
BTCUSD,20250831,101200,108750,108776,108750,108776
BTCUSD,20250831,101300,108786,108809,108786,108809
BTCUSD,20250831,101400,108809,108809,108809,108809
BTCUSD,20250831,101500,108809,108809,108809,108809
BTCUSD,20250831,101600,108809,108809,108809,108809
BTCUSD,20250831,101700,108809,108809,108804,108805
BTCUSD,20250831,101800,108805,108805,108805,108805
BTCUSD,20250831,101900,108791,108791,108791,108791
BTCUSD,20250831,102000,108791,108791,108791,108791
BTCUSD,20250831,102100,108800,108822,108800,108822
BTCUSD,20250831,102200,108822,108822,108822,108822
BTCUSD,20250831,102300,108837,108855,108837,108855
BTCUSD,20250831,102400,108859,108889,108859,108864
BTCUSD,20250831,102500,108867,108879,108864,108864
BTCUSD,20250831,102600,108864,108864,108864,108864
BTCUSD,20250831,102700,108868,108868,108864,108864
BTCUSD,20250831,102800,108864,108885,108864,108885
BTCUSD,20250831,102900,108889,108898,108867,108867
BTCUSD,20250831,103000,108870,108873,108870,108873
BTCUSD,20250831,103100,108883,108929,108879,108879
BTCUSD,20250831,103200,108869,108869,108857,108857
BTCUSD,20250831,103300,108854,108855,108834,108834
BTCUSD,20250831,103400,108826,108826,108788,108797
BTCUSD,20250831,103500,108799,108845,108799,108845
BTCUSD,20250831,103600,108841,108841,108807,108814
BTCUSD,20250831,103700,108822,108843,108822,108843
BTCUSD,20250831,103800,108844,108853,108844,108853
BTCUSD,20250831,103900,108862,108896,108862,108896
BTCUSD,20250831,104000,108897,108908,108897,108899
BTCUSD,20250831,104100,108899,108899,108898,108898
BTCUSD,20250831,104200,108902,108938,108902,108938
BTCUSD,20250831,104300,108939,108940,108939,108939
BTCUSD,20250831,104400,108942,108957,108942,108957
BTCUSD,20250831,104500,108957,108971,108957,108971
BTCUSD,20250831,104600,108971,108971,108963,108963
BTCUSD,20250831,104700,108959,108959,108955,108955
BTCUSD,20250831,104800,108955,108955,108898,108898
BTCUSD,20250831,104900,108911,108931,108911,108931
BTCUSD,20250831,105000,108933,108938,108927,108938
BTCUSD,20250831,105100,108941,108949,108934,108937
BTCUSD,20250831,105200,108944,108986,108944,108986
BTCUSD,20250831,105300,108993,109004,108988,108988
BTCUSD,20250831,105400,108981,108985,108968,108985
BTCUSD,20250831,105500,108986,108987,108986,108987
BTCUSD,20250831,105600,108987,108987,108977,108977
BTCUSD,20250831,105700,108977,108987,108977,108987
BTCUSD,20250831,105800,108987,108987,108987,108987
BTCUSD,20250831,105900,108987,108987,108987,108987
BTCUSD,20250831,110000,108987,108987,108987,108987
BTCUSD,20250831,110100,108975,108975,108975,108975
BTCUSD,20250831,110200,108975,108975,108944,108944
BTCUSD,20250831,110300,108943,108965,108943,108945
BTCUSD,20250831,110400,108962,108967,108962,108967
BTCUSD,20250831,110500,108967,108967,108967,108967
BTCUSD,20250831,110600,108967,108970,108961,108961
BTCUSD,20250831,110700,108965,109014,108965,109014
BTCUSD,20250831,110800,109023,109053,109023,109053
BTCUSD,20250831,110900,109048,109049,109033,109049
BTCUSD,20250831,111000,109050,109075,109048,109075
BTCUSD,20250831,111100,109065,109065,109037,109037
BTCUSD,20250831,111200,109029,109029,109029,109029
BTCUSD,20250831,111300,109037,109037,109037,109037
BTCUSD,20250831,111400,109041,109048,109041,109048
BTCUSD,20250831,111500,109033,109033,109029,109029
BTCUSD,20250831,111600,109029,109041,109029,109041
BTCUSD,20250831,111700,109047,109075,109047,109075
BTCUSD,20250831,111800,109070,109070,109065,109065
BTCUSD,20250831,111900,109058,109058,109031,109047
BTCUSD,20250831,112000,109049,109049,109029,109029
BTCUSD,20250831,112100,109029,109029,109028,109028
BTCUSD,20250831,112200,109029,109055,109029,109055
BTCUSD,20250831,112300,109047,109047,109040,109040
BTCUSD,20250831,112400,109041,109072,109041,109072
BTCUSD,20250831,112500,109053,109053,109020,109020
BTCUSD,20250831,112600,109011,109011,108963,108975
BTCUSD,20250831,112700,108969,108969,108907,108907
BTCUSD,20250831,112800,108909,108952,108909,108921
BTCUSD,20250831,112900,108925,108929,108924,108924
BTCUSD,20250831,113000,108914,108914,108883,108883
BTCUSD,20250831,113100,108876,108876,108842,108842
BTCUSD,20250831,113200,108854,108888,108833,108833
BTCUSD,20250831,113300,108830,108830,108791,108791
BTCUSD,20250831,113400,108790,108805,108763,108763
BTCUSD,20250831,113500,108766,108792,108766,108792
BTCUSD,20250831,113600,108795,108798,108770,108770
BTCUSD,20250831,113700,108770,108770,108740,108740
BTCUSD,20250831,113800,108728,108734,108715,108725
BTCUSD,20250831,113900,108739,108739,108739,108739
BTCUSD,20250831,114000,108741,108741,108715,108715
BTCUSD,20250831,114100,108710,108729,108706,108729
BTCUSD,20250831,114200,108727,108730,108720,108720
BTCUSD,20250831,114300,108718,108718,108710,108710
BTCUSD,20250831,114400,108709,108710,108685,108688
BTCUSD,20250831,114500,108692,108696,108683,108683
BTCUSD,20250831,114600,108682,108682,108641,108641
BTCUSD,20250831,114700,108632,108632,108605,108605
BTCUSD,20250831,114800,108605,108605,108595,108595
BTCUSD,20250831,114900,108594,108599,108579,108599
BTCUSD,20250831,115000,108612,108717,108612,108706
BTCUSD,20250831,115100,108704,108708,108695,108695
BTCUSD,20250831,115200,108693,108693,108602,108602
BTCUSD,20250831,115300,108598,108598,108579,108579
BTCUSD,20250831,115400,108566,108566,108549,108549
BTCUSD,20250831,115500,108539,108540,108534,108534
BTCUSD,20250831,115600,108535,108537,108525,108525
BTCUSD,20250831,115700,108503,108503,108443,108464
BTCUSD,20250831,115800,108468,108515,108468,108487
BTCUSD,20250831,115900,108484,108484,108429,108450
BTCUSD,20250831,120000,108443,108474,108436,108474
BTCUSD,20250831,120100,108492,108527,108466,108466
BTCUSD,20250831,120200,108456,108457,108436,108438
BTCUSD,20250831,120300,108441,108441,108374,108399
BTCUSD,20250831,120400,108405,108486,108405,108486
BTCUSD,20250831,120500,108472,108472,108455,108456
BTCUSD,20250831,120600,108427,108427,108349,108399
BTCUSD,20250831,120700,108403,108440,108403,108440
BTCUSD,20250831,120800,108442,108471,108442,108450
BTCUSD,20250831,120900,108434,108434,108419,108419
BTCUSD,20250831,121000,108424,108439,108402,108402
BTCUSD,20250831,121100,108398,108444,108386,108444
BTCUSD,20250831,121200,108441,108441,108437,108437
BTCUSD,20250831,121300,108419,108419,108364,108364
BTCUSD,20250831,121400,108361,108366,108346,108362
BTCUSD,20250831,121500,108364,108413,108364,108413
BTCUSD,20250831,121600,108427,108456,108412,108456
BTCUSD,20250831,121700,108463,108469,108437,108437
BTCUSD,20250831,121800,108436,108436,108413,108413
BTCUSD,20250831,121900,108409,108414,108356,108356
BTCUSD,20250831,122000,108361,108366,108345,108345
BTCUSD,20250831,122100,108348,108367,108348,108367
BTCUSD,20250831,122200,108367,108367,108346,108346
BTCUSD,20250831,122300,108350,108357,108340,108340
BTCUSD,20250831,122400,108338,108338,108330,108330
BTCUSD,20250831,122500,108330,108350,108330,108350
BTCUSD,20250831,122600,108355,108368,108355,108368
BTCUSD,20250831,122700,108377,108387,108344,108345
BTCUSD,20250831,122800,108362,108473,108362,108467
BTCUSD,20250831,122900,108463,108463,108406,108406
BTCUSD,20250831,123000,108403,108415,108386,108415
BTCUSD,20250831,123100,108428,108475,108428,108475
BTCUSD,20250831,123200,108467,108467,108454,108454
BTCUSD,20250831,123300,108453,108472,108444,108444
BTCUSD,20250831,123400,108436,108436,108406,108406
BTCUSD,20250831,123500,108403,108403,108376,108376
BTCUSD,20250831,123600,108370,108405,108361,108405
BTCUSD,20250831,123700,108410,108410,108388,108402
BTCUSD,20250831,123800,108415,108428,108386,108401
BTCUSD,20250831,123900,108405,108448,108405,108444
BTCUSD,20250831,124000,108441,108441,108404,108404
BTCUSD,20250831,124100,108403,108403,108387,108387
BTCUSD,20250831,124200,108386,108386,108386,108386
BTCUSD,20250831,124300,108376,108376,108376,108376
BTCUSD,20250831,124400,108376,108376,108372,108372
BTCUSD,20250831,124500,108369,108369,108366,108366
BTCUSD,20250831,124600,108376,108376,108365,108365
BTCUSD,20250831,124700,108356,108356,108328,108328
BTCUSD,20250831,124800,108323,108323,108287,108296
BTCUSD,20250831,124900,108292,108442,108289,108438
BTCUSD,20250831,125000,108442,108477,108442,108475
BTCUSD,20250831,125100,108473,108473,108432,108432
BTCUSD,20250831,125200,108419,108426,108411,108426
BTCUSD,20250831,125300,108426,108456,108426,108456
BTCUSD,20250831,125400,108461,108513,108461,108505
BTCUSD,20250831,125500,108503,108503,108502,108502
BTCUSD,20250831,125600,108502,108599,108502,108579
BTCUSD,20250831,125700,108576,108576,108537,108537
BTCUSD,20250831,125800,108533,108533,108528,108528
BTCUSD,20250831,125900,108528,108528,108528,108528
BTCUSD,20250831,130000,108528,108535,108528,108535
BTCUSD,20250831,130100,108539,108570,108528,108570
BTCUSD,20250831,130200,108566,108566,108558,108566
BTCUSD,20250831,130300,108566,108566,108566,108566
BTCUSD,20250831,130400,108559,108559,108535,108544
BTCUSD,20250831,130500,108547,108547,108525,108525
BTCUSD,20250831,130600,108525,108525,108525,108525
BTCUSD,20250831,130700,108517,108521,108502,108521
BTCUSD,20250831,130800,108524,108536,108524,108536
BTCUSD,20250831,130900,108536,108536,108507,108507
BTCUSD,20250831,131000,108507,108507,108507,108507
BTCUSD,20250831,131100,108507,108507,108507,108507
BTCUSD,20250831,131200,108507,108507,108507,108507
BTCUSD,20250831,131300,108494,108494,108487,108487
BTCUSD,20250831,131400,108486,108493,108486,108493
BTCUSD,20250831,131500,108494,108494,108488,108488
BTCUSD,20250831,131600,108487,108487,108410,108410
BTCUSD,20250831,131700,108409,108419,108380,108380
BTCUSD,20250831,131800,108373,108373,108299,108299
BTCUSD,20250831,131900,108311,108342,108311,108342
BTCUSD,20250831,132000,108347,108409,108347,108409
BTCUSD,20250831,132100,108406,108406,108395,108395
BTCUSD,20250831,132200,108403,108420,108403,108420
BTCUSD,20250831,132300,108418,108419,108407,108407
BTCUSD,20250831,132400,108413,108413,108413,108413
BTCUSD,20250831,132500,108398,108408,108398,108408
BTCUSD,20250831,132600,108420,108427,108420,108427
BTCUSD,20250831,132700,108418,108418,108406,108406
BTCUSD,20250831,132800,108404,108404,108402,108402
BTCUSD,20250831,132900,108402,108402,108402,108402
BTCUSD,20250831,133000,108402,108515,108402,108511
BTCUSD,20250831,133100,108507,108515,108486,108515
BTCUSD,20250831,133200,108519,108524,108502,108502
BTCUSD,20250831,133300,108497,108513,108496,108513
BTCUSD,20250831,133400,108512,108512,108498,108498
BTCUSD,20250831,133500,108464,108464,108407,108407
BTCUSD,20250831,133600,108410,108413,108410,108413
BTCUSD,20250831,133700,108403,108403,108386,108388
BTCUSD,20250831,133800,108390,108390,108390,108390
BTCUSD,20250831,133900,108390,108416,108390,108402
BTCUSD,20250831,134000,108398,108398,108375,108375
BTCUSD,20250831,134100,108369,108369,108348,108348
BTCUSD,20250831,134200,108348,108348,108348,108348
BTCUSD,20250831,134300,108350,108350,108350,108350
BTCUSD,20250831,134400,108350,108350,108350,108350
BTCUSD,20250831,134500,108350,108354,108350,108354
BTCUSD,20250831,134600,108354,108358,108354,108358
BTCUSD,20250831,134700,108375,108434,108375,108434
BTCUSD,20250831,134800,108432,108432,108421,108429
BTCUSD,20250831,134900,108423,108423,108397,108397
BTCUSD,20250831,135000,108392,108392,108376,108381
BTCUSD,20250831,135100,108388,108404,108388,108404
BTCUSD,20250831,135200,108409,108449,108409,108426
BTCUSD,20250831,135300,108417,108417,108385,108414
BTCUSD,20250831,135400,108407,108407,108382,108395
BTCUSD,20250831,135500,108394,108394,108355,108355
BTCUSD,20250831,135600,108372,108372,108360,108360
BTCUSD,20250831,135700,108359,108359,108354,108354
BTCUSD,20250831,135800,108354,108372,108354,108372
BTCUSD,20250831,135900,108372,108372,108372,108372
BTCUSD,20250831,140000,108365,108375,108365,108365
BTCUSD,20250831,140100,108352,108394,108330,108394
BTCUSD,20250831,140200,108384,108401,108354,108354
BTCUSD,20250831,140300,108350,108350,108338,108338
BTCUSD,20250831,140400,108330,108330,108299,108299
BTCUSD,20250831,140500,108308,108343,108308,108343
BTCUSD,20250831,140600,108359,108407,108359,108407
BTCUSD,20250831,140700,108408,108421,108407,108421
BTCUSD,20250831,140800,108418,108418,108379,108387
BTCUSD,20250831,140900,108397,108421,108397,108421
BTCUSD,20250831,141000,108419,108419,108409,108409
BTCUSD,20250831,141100,108407,108407,108378,108378
BTCUSD,20250831,141200,108377,108377,108325,108325
BTCUSD,20250831,141300,108333,108341,108295,108295
BTCUSD,20250831,141400,108291,108314,108287,108312
BTCUSD,20250831,141500,108310,108310,108305,108305
BTCUSD,20250831,141600,108335,108366,108335,108366
BTCUSD,20250831,141700,108358,108358,108345,108345
BTCUSD,20250831,141800,108334,108348,108313,108348
BTCUSD,20250831,141900,108349,108350,108331,108331
BTCUSD,20250831,142000,108332,108355,108332,108354
BTCUSD,20250831,142100,108346,108346,108315,108315
BTCUSD,20250831,142200,108306,108315,108292,108315
BTCUSD,20250831,142300,108325,108325,108325,108325
BTCUSD,20250831,142400,108321,108321,108291,108291
BTCUSD,20250831,142500,108288,108310,108285,108310
BTCUSD,20250831,142600,108325,108349,108325,108332
BTCUSD,20250831,142700,108356,108386,108356,108372
BTCUSD,20250831,142800,108386,108386,108379,108379
BTCUSD,20250831,142900,108382,108402,108382,108402
BTCUSD,20250831,143000,108388,108388,108376,108376
BTCUSD,20250831,143100,108380,108380,108345,108345
BTCUSD,20250831,143200,108354,108392,108354,108392
BTCUSD,20250831,143300,108389,108389,108376,108376
BTCUSD,20250831,143400,108373,108373,108355,108355
BTCUSD,20250831,143500,108368,108399,108368,108399
BTCUSD,20250831,143600,108389,108389,108356,108356
BTCUSD,20250831,143700,108356,108356,108356,108356
BTCUSD,20250831,143800,108356,108391,108356,108391
BTCUSD,20250831,143900,108408,108408,108408,108408
BTCUSD,20250831,144000,108414,108443,108414,108443
BTCUSD,20250831,144100,108444,108461,108421,108421
BTCUSD,20250831,144200,108409,108409,108391,108391
BTCUSD,20250831,144300,108391,108391,108368,108368
BTCUSD,20250831,144400,108356,108356,108356,108356
BTCUSD,20250831,144500,108356,108356,108356,108356
BTCUSD,20250831,144600,108349,108349,108335,108335
BTCUSD,20250831,144700,108336,108356,108336,108356
BTCUSD,20250831,144800,108362,108401,108362,108401
BTCUSD,20250831,144900,108403,108412,108386,108386
BTCUSD,20250831,145000,108376,108376,108365,108365
BTCUSD,20250831,145100,108363,108363,108343,108343
BTCUSD,20250831,145200,108345,108348,108323,108323
BTCUSD,20250831,145300,108317,108317,108305,108305
BTCUSD,20250831,145400,108322,108339,108308,108308
BTCUSD,20250831,145500,108308,108308,108299,108299
BTCUSD,20250831,145600,108301,108305,108301,108301
BTCUSD,20250831,145700,108290,108301,108290,108301
BTCUSD,20250831,145800,108292,108292,108283,108283
BTCUSD,20250831,145900,108283,108291,108283,108291
BTCUSD,20250831,150000,108298,108336,108291,108291
BTCUSD,20250831,150100,108299,108349,108299,108347
BTCUSD,20250831,150200,108346,108346,108284,108284
BTCUSD,20250831,150300,108283,108386,108275,108386
BTCUSD,20250831,150400,108382,108382,108364,108369
BTCUSD,20250831,150500,108356,108356,108276,108276
BTCUSD,20250831,150600,108268,108268,108210,108249
BTCUSD,20250831,150700,108252,108255,108206,108206
BTCUSD,20250831,150800,108205,108229,108166,108166
BTCUSD,20250831,150900,108178,108190,108170,108170
BTCUSD,20250831,151000,108171,108220,108171,108218
BTCUSD,20250831,151100,108219,108285,108219,108225
BTCUSD,20250831,151200,108229,108233,108229,108233
BTCUSD,20250831,151300,108233,108233,108194,108194
BTCUSD,20250831,151400,108191,108213,108187,108213
BTCUSD,20250831,151500,108211,108211,108188,108188
BTCUSD,20250831,151600,108184,108187,108170,108174
BTCUSD,20250831,151700,108172,108272,108171,108272
BTCUSD,20250831,151800,108275,108348,108275,108348
BTCUSD,20250831,151900,108344,108344,108295,108329
BTCUSD,20250831,152000,108334,108344,108330,108344
BTCUSD,20250831,152100,108352,108419,108352,108382
BTCUSD,20250831,152200,108376,108376,108346,108348
BTCUSD,20250831,152300,108345,108362,108338,108362
BTCUSD,20250831,152400,108355,108355,108299,108303
BTCUSD,20250831,152500,108299,108299,108256,108256
BTCUSD,20250831,152600,108267,108271,108261,108261
BTCUSD,20250831,152700,108256,108275,108253,108266
BTCUSD,20250831,152800,108267,108323,108267,108323
BTCUSD,20250831,152900,108319,108319,108297,108297
BTCUSD,20250831,153000,108289,108289,108270,108270
BTCUSD,20250831,153100,108285,108306,108281,108281
BTCUSD,20250831,153200,108279,108279,108243,108243
BTCUSD,20250831,153300,108250,108282,108241,108282
BTCUSD,20250831,153400,108289,108295,108265,108268
BTCUSD,20250831,153500,108270,108272,108225,108233
BTCUSD,20250831,153600,108238,108243,108212,108221
BTCUSD,20250831,153700,108218,108218,108198,108198
BTCUSD,20250831,153800,108198,108215,108198,108215
BTCUSD,20250831,153900,108221,108221,108190,108190
BTCUSD,20250831,154000,108199,108208,108192,108192
BTCUSD,20250831,154100,108194,108263,108194,108263
BTCUSD,20250831,154200,108264,108287,108264,108287
BTCUSD,20250831,154300,108287,108287,108287,108287
BTCUSD,20250831,154400,108304,108337,108304,108337
BTCUSD,20250831,154500,108347,108351,108347,108351
BTCUSD,20250831,154600,108351,108351,108348,108348
BTCUSD,20250831,154700,108350,108402,108350,108402
BTCUSD,20250831,154800,108406,108406,108393,108393
BTCUSD,20250831,154900,108368,108368,108340,108352
BTCUSD,20250831,155000,108356,108358,108335,108350
BTCUSD,20250831,155100,108347,108377,108347,108353
BTCUSD,20250831,155200,108347,108347,108317,108317
BTCUSD,20250831,155300,108317,108317,108317,108317
BTCUSD,20250831,155400,108327,108327,108297,108297
BTCUSD,20250831,155500,108295,108295,108285,108291
BTCUSD,20250831,155600,108303,108330,108303,108330
BTCUSD,20250831,155700,108332,108355,108332,108355
BTCUSD,20250831,155800,108355,108378,108355,108378
BTCUSD,20250831,155900,108382,108393,108382,108393
BTCUSD,20250831,160000,108393,108393,108393,108393
BTCUSD,20250831,160100,108398,108437,108398,108437
BTCUSD,20250831,160200,108443,108444,108380,108380
BTCUSD,20250831,160300,108375,108375,108278,108278
BTCUSD,20250831,160400,108281,108301,108281,108285
BTCUSD,20250831,160500,108284,108284,108284,108284
BTCUSD,20250831,160600,108280,108281,108256,108281
BTCUSD,20250831,160700,108278,108278,108260,108273
BTCUSD,20250831,160800,108269,108269,108255,108255
BTCUSD,20250831,160900,108256,108265,108256,108265
BTCUSD,20250831,161000,108265,108265,108265,108265
BTCUSD,20250831,161100,108273,108292,108247,108247
BTCUSD,20250831,161200,108252,108274,108234,108274
BTCUSD,20250831,161300,108272,108272,108230,108230
BTCUSD,20250831,161400,108237,108272,108237,108272
BTCUSD,20250831,161500,108266,108289,108260,108289
BTCUSD,20250831,161600,108283,108283,108260,108260
BTCUSD,20250831,161700,108258,108260,108250,108260
BTCUSD,20250831,161800,108262,108275,108262,108270
BTCUSD,20250831,161900,108272,108342,108272,108342
BTCUSD,20250831,162000,108345,108383,108340,108383
BTCUSD,20250831,162100,108378,108378,108317,108317
BTCUSD,20250831,162200,108322,108328,108315,108315
BTCUSD,20250831,162300,108316,108321,108316,108319
BTCUSD,20250831,162400,108315,108315,108311,108311
BTCUSD,20250831,162500,108311,108324,108311,108324
BTCUSD,20250831,162600,108324,108324,108297,108309
BTCUSD,20250831,162700,108311,108318,108311,108318
BTCUSD,20250831,162800,108323,108323,108323,108323
BTCUSD,20250831,162900,108297,108339,108297,108339
BTCUSD,20250831,163000,108341,108347,108341,108347
BTCUSD,20250831,163100,108347,108404,108347,108404
BTCUSD,20250831,163200,108409,108427,108409,108424
BTCUSD,20250831,163300,108423,108423,108399,108399
BTCUSD,20250831,163400,108404,108431,108404,108431
BTCUSD,20250831,163500,108424,108424,108420,108420
BTCUSD,20250831,163600,108422,108431,108422,108431
BTCUSD,20250831,163700,108422,108460,108414,108460
BTCUSD,20250831,163800,108463,108475,108463,108475
BTCUSD,20250831,163900,108475,108483,108448,108448
BTCUSD,20250831,164000,108444,108444,108416,108416
BTCUSD,20250831,164100,108418,108419,108413,108413
BTCUSD,20250831,164200,108413,108414,108413,108413
BTCUSD,20250831,164300,108423,108423,108418,108418
BTCUSD,20250831,164400,108418,108418,108418,108418
BTCUSD,20250831,164500,108416,108416,108416,108416
BTCUSD,20250831,164600,108416,108470,108416,108470
BTCUSD,20250831,164700,108473,108473,108446,108463
BTCUSD,20250831,164800,108465,108467,108448,108448
BTCUSD,20250831,164900,108448,108448,108421,108421
BTCUSD,20250831,165000,108427,108437,108419,108419
BTCUSD,20250831,165100,108422,108448,108422,108448
BTCUSD,20250831,165200,108451,108464,108451,108454
BTCUSD,20250831,165300,108454,108454,108434,108434
BTCUSD,20250831,165400,108426,108426,108410,108410
BTCUSD,20250831,165500,108410,108416,108410,108416
BTCUSD,20250831,165600,108418,108428,108418,108428
BTCUSD,20250831,165700,108429,108429,108429,108429
BTCUSD,20250831,165800,108429,108429,108417,108417
BTCUSD,20250831,165900,108417,108424,108417,108424
BTCUSD,20250831,170000,108429,108441,108429,108441
BTCUSD,20250831,170100,108445,108475,108445,108475
BTCUSD,20250831,170200,108474,108475,108472,108475
BTCUSD,20250831,170300,108493,108538,108493,108538
BTCUSD,20250831,170400,108542,108645,108542,108634
BTCUSD,20250831,170500,108639,108645,108592,108597
BTCUSD,20250831,170600,108603,108665,108603,108665
BTCUSD,20250831,170700,108660,108673,108584,108584
BTCUSD,20250831,170800,108593,108635,108591,108591
BTCUSD,20250831,170900,108584,108584,108542,108542
BTCUSD,20250831,171000,108539,108541,108510,108541
BTCUSD,20250831,171100,108531,108540,108526,108533
BTCUSD,20250831,171200,108530,108532,108519,108532
BTCUSD,20250831,171300,108521,108521,108475,108475
BTCUSD,20250831,171400,108471,108471,108438,108440
BTCUSD,20250831,171500,108440,108440,108440,108440
BTCUSD,20250831,171600,108447,108509,108447,108509
BTCUSD,20250831,171700,108508,108508,108485,108485
BTCUSD,20250831,171800,108478,108478,108456,108456
BTCUSD,20250831,171900,108460,108484,108460,108484
BTCUSD,20250831,172000,108482,108482,108455,108455
BTCUSD,20250831,172100,108465,108513,108465,108513
BTCUSD,20250831,172200,108518,108526,108502,108502
BTCUSD,20250831,172300,108504,108514,108488,108504
BTCUSD,20250831,172400,108513,108540,108513,108540
BTCUSD,20250831,172500,108539,108559,108538,108559
BTCUSD,20250831,172600,108554,108554,108503,108503
BTCUSD,20250831,172700,108513,108528,108513,108528
BTCUSD,20250831,172800,108522,108522,108504,108504
BTCUSD,20250831,172900,108496,108519,108495,108519
BTCUSD,20250831,173000,108526,108550,108526,108544
BTCUSD,20250831,173100,108550,108550,108486,108486
BTCUSD,20250831,173200,108482,108482,108466,108466
BTCUSD,20250831,173300,108468,108505,108468,108505
BTCUSD,20250831,173400,108499,108499,108475,108475
BTCUSD,20250831,173500,108482,108498,108459,108473
BTCUSD,20250831,173600,108475,108498,108475,108498
BTCUSD,20250831,173700,108504,108511,108502,108509
BTCUSD,20250831,173800,108514,108529,108514,108529
BTCUSD,20250831,173900,108521,108597,108521,108575
BTCUSD,20250831,174000,108570,108617,108565,108617
BTCUSD,20250831,174100,108626,108648,108625,108648
BTCUSD,20250831,174200,108655,108664,108655,108664
BTCUSD,20250831,174300,108668,108675,108668,108675
BTCUSD,20250831,174400,108681,108686,108681,108686
BTCUSD,20250831,174500,108686,108686,108686,108686
BTCUSD,20250831,174600,108691,108695,108677,108689
BTCUSD,20250831,174700,108692,108700,108692,108700
BTCUSD,20250831,174800,108708,108749,108708,108749
BTCUSD,20250831,174900,108741,108741,108698,108698
BTCUSD,20250831,175000,108699,108755,108699,108755
BTCUSD,20250831,175100,108760,108789,108760,108789
BTCUSD,20250831,175200,108797,108809,108797,108808
BTCUSD,20250831,175300,108811,108833,108778,108789
BTCUSD,20250831,175400,108790,108790,108743,108743
BTCUSD,20250831,175500,108745,108746,108745,108746
BTCUSD,20250831,175600,108760,108785,108760,108785
BTCUSD,20250831,175700,108786,108812,108786,108788
BTCUSD,20250831,175800,108799,108799,108799,108799
BTCUSD,20250831,175900,108799,108799,108799,108799
BTCUSD,20250831,180000,108800,108800,108794,108794
BTCUSD,20250831,180100,108788,108791,108770,108770
BTCUSD,20250831,180200,108766,108766,108742,108746
BTCUSD,20250831,180300,108738,108738,108710,108727
BTCUSD,20250831,180400,108721,108721,108676,108684
BTCUSD,20250831,180500,108685,108686,108675,108680
BTCUSD,20250831,180600,108684,108704,108684,108704
BTCUSD,20250831,180700,108706,108765,108706,108765
BTCUSD,20250831,180800,108767,108841,108767,108841
BTCUSD,20250831,180900,108839,108839,108788,108788
BTCUSD,20250831,181000,108784,108795,108750,108752
BTCUSD,20250831,181100,108754,108792,108754,108788
BTCUSD,20250831,181200,108790,108793,108758,108758
BTCUSD,20250831,181300,108775,108789,108775,108789
BTCUSD,20250831,181400,108779,108779,108762,108777
BTCUSD,20250831,181500,108779,108779,108776,108776
BTCUSD,20250831,181600,108754,108786,108754,108781
BTCUSD,20250831,181700,108777,108777,108720,108720
BTCUSD,20250831,181800,108717,108717,108682,108682
BTCUSD,20250831,181900,108678,108682,108626,108661
BTCUSD,20250831,182000,108653,108653,108608,108617
BTCUSD,20250831,182100,108614,108651,108614,108617
BTCUSD,20250831,182200,108620,108622,108539,108566
BTCUSD,20250831,182300,108578,108586,108567,108580
BTCUSD,20250831,182400,108584,108613,108584,108613
BTCUSD,20250831,182500,108614,108654,108614,108636
BTCUSD,20250831,182600,108634,108634,108617,108617
BTCUSD,20250831,182700,108620,108656,108620,108656
BTCUSD,20250831,182800,108667,108685,108667,108685
BTCUSD,20250831,182900,108689,108695,108674,108674
BTCUSD,20250831,183000,108682,108683,108674,108674
BTCUSD,20250831,183100,108670,108670,108627,108627
BTCUSD,20250831,183200,108628,108633,108612,108612
BTCUSD,20250831,183300,108607,108607,108597,108597
BTCUSD,20250831,183400,108600,108639,108600,108639
BTCUSD,20250831,183500,108643,108647,108626,108626
BTCUSD,20250831,183600,108625,108625,108618,108623
BTCUSD,20250831,183700,108624,108668,108624,108668
BTCUSD,20250831,183800,108671,108707,108671,108707
BTCUSD,20250831,183900,108709,108730,108709,108730
BTCUSD,20250831,184000,108729,108729,108711,108711
BTCUSD,20250831,184100,108724,108798,108724,108798
BTCUSD,20250831,184200,108800,108831,108800,108831
BTCUSD,20250831,184300,108825,108860,108794,108860
BTCUSD,20250831,184400,108859,108860,108849,108849
BTCUSD,20250831,184500,108844,108848,108833,108842
BTCUSD,20250831,184600,108846,108855,108846,108855
BTCUSD,20250831,184700,108870,108899,108870,108892
BTCUSD,20250831,184800,108885,108885,108815,108831
BTCUSD,20250831,184900,108834,108837,108825,108835
BTCUSD,20250831,185000,108836,108863,108824,108824
BTCUSD,20250831,185100,108830,108857,108830,108836
BTCUSD,20250831,185200,108831,108850,108825,108850
BTCUSD,20250831,185300,108857,108918,108857,108902
BTCUSD,20250831,185400,108910,108918,108877,108896
BTCUSD,20250831,185500,108903,108953,108903,108948
BTCUSD,20250831,185600,108944,108944,108914,108923
BTCUSD,20250831,185700,108918,108918,108903,108903
BTCUSD,20250831,185800,108902,108905,108895,108905
BTCUSD,20250831,185900,108908,108918,108890,108918
BTCUSD,20250831,190000,108921,108921,108898,108898
BTCUSD,20250831,190100,108910,108923,108871,108871
BTCUSD,20250831,190200,108874,108881,108874,108881
BTCUSD,20250831,190300,108870,108870,108864,108864
BTCUSD,20250831,190400,108863,108863,108857,108857
BTCUSD,20250831,190500,108857,108871,108857,108871
BTCUSD,20250831,190600,108872,108888,108872,108888
BTCUSD,20250831,190700,108888,108895,108888,108895
BTCUSD,20250831,190800,108895,108895,108879,108879
BTCUSD,20250831,190900,108881,108887,108881,108887
BTCUSD,20250831,191000,108885,108895,108885,108895
BTCUSD,20250831,191100,108891,108891,108875,108875
BTCUSD,20250831,191200,108875,108875,108875,108875
BTCUSD,20250831,191300,108885,108894,108885,108894
BTCUSD,20250831,191400,108894,108903,108894,108903
BTCUSD,20250831,191500,108903,108903,108903,108903
BTCUSD,20250831,191600,108918,108923,108888,108888
BTCUSD,20250831,191700,108877,108877,108875,108875
BTCUSD,20250831,191800,108875,108875,108837,108851
BTCUSD,20250831,191900,108859,108866,108859,108866
BTCUSD,20250831,192000,108868,108875,108868,108875
BTCUSD,20250831,192100,108875,108885,108849,108849
BTCUSD,20250831,192200,108842,108862,108834,108862
BTCUSD,20250831,192300,108856,108856,108828,108835
BTCUSD,20250831,192400,108841,108850,108841,108850
BTCUSD,20250831,192500,108850,108850,108850,108850
BTCUSD,20250831,192600,108855,108867,108855,108867
BTCUSD,20250831,192700,108868,108889,108867,108889
BTCUSD,20250831,192800,108890,108926,108890,108926
BTCUSD,20250831,192900,108926,108926,108926,108926
BTCUSD,20250831,193000,108927,108954,108926,108932
BTCUSD,20250831,193100,108937,108937,108902,108902
BTCUSD,20250831,193200,108915,108942,108915,108942
BTCUSD,20250831,193300,108948,108960,108948,108960
BTCUSD,20250831,193400,108961,108964,108961,108964
BTCUSD,20250831,193500,108960,108965,108940,108940
BTCUSD,20250831,193600,108922,108922,108885,108885
BTCUSD,20250831,193700,108882,108882,108843,108843
BTCUSD,20250831,193800,108846,108895,108846,108895
BTCUSD,20250831,193900,108903,108942,108903,108938
BTCUSD,20250831,194000,108932,108932,108905,108918
BTCUSD,20250831,194100,108915,108918,108902,108918
BTCUSD,20250831,194200,108918,108918,108918,108918
BTCUSD,20250831,194300,108920,108920,108920,108920
BTCUSD,20250831,194400,108930,108930,108930,108930
BTCUSD,20250831,194500,108931,108948,108931,108948
BTCUSD,20250831,194600,108952,108967,108952,108967
BTCUSD,20250831,194700,108957,108961,108940,108961
BTCUSD,20250831,194800,108954,108960,108947,108960
BTCUSD,20250831,194900,108950,108950,108932,108932
BTCUSD,20250831,195000,108929,108929,108921,108926
BTCUSD,20250831,195100,108926,108926,108918,108918
BTCUSD,20250831,195200,108912,108912,108905,108905
BTCUSD,20250831,195300,108905,108914,108905,108914
BTCUSD,20250831,195400,108917,108946,108917,108946
BTCUSD,20250831,195500,108952,108958,108943,108943
BTCUSD,20250831,195600,108945,108969,108945,108969
BTCUSD,20250831,195700,108969,108969,108969,108969
BTCUSD,20250831,195800,108969,108969,108969,108969
BTCUSD,20250831,195900,108969,108969,108969,108969
BTCUSD,20250831,200000,108969,108969,108969,108969
BTCUSD,20250831,200100,108969,108969,108969,108969
BTCUSD,20250831,200200,108975,108993,108975,108993
BTCUSD,20250831,200300,108993,108993,108993,108993
BTCUSD,20250831,200400,108975,108975,108965,108965
BTCUSD,20250831,200500,108959,108959,108915,108915
BTCUSD,20250831,200600,108920,108926,108902,108902
BTCUSD,20250831,200700,108902,108913,108902,108913
BTCUSD,20250831,200800,108914,108944,108914,108944
BTCUSD,20250831,200900,108952,108953,108952,108952
BTCUSD,20250831,201000,108952,108952,108952,108952
BTCUSD,20250831,201100,108952,108952,108952,108952
BTCUSD,20250831,201200,108938,108938,108934,108934
BTCUSD,20250831,201300,108926,108926,108913,108918
BTCUSD,20250831,201400,108941,108952,108941,108952
BTCUSD,20250831,201500,108952,108952,108941,108941
BTCUSD,20250831,201600,108939,108955,108939,108955
BTCUSD,20250831,201700,108955,108971,108955,108971
BTCUSD,20250831,201800,108973,108983,108973,108983
BTCUSD,20250831,201900,108991,109034,108991,109034
BTCUSD,20250831,202000,109032,109032,109017,109022
BTCUSD,20250831,202100,109026,109046,109026,109046
BTCUSD,20250831,202200,109054,109091,109054,109091
BTCUSD,20250831,202300,109081,109093,109081,109088
BTCUSD,20250831,202400,109040,109064,109033,109033
BTCUSD,20250831,202500,109009,109009,108955,108962
BTCUSD,20250831,202600,108959,109015,108959,109006
BTCUSD,20250831,202700,109003,109003,108990,108990
BTCUSD,20250831,202800,108991,109021,108991,109017
BTCUSD,20250831,202900,109017,109017,109017,109017
BTCUSD,20250831,203000,109005,109005,108985,108985
BTCUSD,20250831,203100,108980,108981,108975,108981
BTCUSD,20250831,203200,108983,109018,108983,109015
BTCUSD,20250831,203300,109019,109034,109019,109034
BTCUSD,20250831,203400,109045,109067,109045,109059
BTCUSD,20250831,203500,109060,109081,109059,109081
BTCUSD,20250831,203600,109086,109097,109086,109097
BTCUSD,20250831,203700,109099,109100,109041,109059
BTCUSD,20250831,203800,109058,109101,109057,109101
BTCUSD,20250831,203900,109105,109142,109102,109102
BTCUSD,20250831,204000,109105,109131,109105,109131
BTCUSD,20250831,204100,109133,109165,109133,109165
BTCUSD,20250831,204200,109160,109160,109141,109142
BTCUSD,20250831,204300,109132,109132,109116,109116
BTCUSD,20250831,204400,109119,109129,109104,109104
BTCUSD,20250831,204500,109106,109126,109106,109126
BTCUSD,20250831,204600,109132,109148,109132,109147
BTCUSD,20250831,204700,109150,109154,109141,109141
BTCUSD,20250831,204800,109141,109141,109141,109141
BTCUSD,20250831,204900,109147,109163,109147,109163
BTCUSD,20250831,205000,109172,109212,109172,109187
BTCUSD,20250831,205100,109182,109188,109166,109187
BTCUSD,20250831,205200,109187,109187,109173,109173
BTCUSD,20250831,205300,109173,109173,109173,109173
BTCUSD,20250831,205400,109161,109161,109161,109161
BTCUSD,20250831,205500,109158,109158,109147,109147
BTCUSD,20250831,205600,109146,109146,109132,109132
BTCUSD,20250831,205700,109133,109135,109087,109087
BTCUSD,20250831,205800,109086,109103,109086,109103
BTCUSD,20250831,205900,109104,109128,109104,109128
BTCUSD,20250831,210000,109131,109131,109122,109122
BTCUSD,20250831,210100,109119,109119,109110,109114
BTCUSD,20250831,210200,109115,109115,109083,109083
BTCUSD,20250831,210300,109084,109088,109084,109088
BTCUSD,20250831,210400,109088,109133,109088,109133
BTCUSD,20250831,210500,109139,109139,109139,109139
BTCUSD,20250831,210600,109139,109139,109132,109132
BTCUSD,20250831,210700,109127,109127,109096,109096
BTCUSD,20250831,210800,109094,109094,109086,109086
BTCUSD,20250831,210900,109084,109084,109033,109042
BTCUSD,20250831,211000,109047,109057,109046,109046
BTCUSD,20250831,211100,109046,109046,109046,109046
BTCUSD,20250831,211200,109041,109042,109019,109019
BTCUSD,20250831,211300,109017,109017,108993,108993
BTCUSD,20250831,211400,108988,108988,108943,108943
BTCUSD,20250831,211500,108947,108975,108947,108975
BTCUSD,20250831,211600,108965,108965,108909,108935
BTCUSD,20250831,211700,108937,108948,108929,108929
BTCUSD,20250831,211800,108934,108943,108934,108943
BTCUSD,20250831,211900,108945,108963,108945,108963
BTCUSD,20250831,212000,108970,109003,108970,109003
BTCUSD,20250831,212100,109021,109051,109021,109051
BTCUSD,20250831,212200,109040,109040,109009,109009
BTCUSD,20250831,212300,109010,109016,109010,109011
BTCUSD,20250831,212400,109011,109011,108985,108985
BTCUSD,20250831,212500,108985,108985,108966,108966
BTCUSD,20250831,212600,108971,108975,108971,108975
BTCUSD,20250831,212700,108975,108975,108944,108944
BTCUSD,20250831,212800,108944,108944,108944,108944
BTCUSD,20250831,212900,108950,108955,108950,108955
BTCUSD,20250831,213000,108956,108963,108947,108947
BTCUSD,20250831,213100,108947,108947,108947,108947
BTCUSD,20250831,213200,108959,108961,108959,108961
BTCUSD,20250831,213300,108961,108961,108961,108961
BTCUSD,20250831,213400,108951,108951,108951,108951
BTCUSD,20250831,213500,108951,108983,108951,108983
BTCUSD,20250831,213600,108991,109013,108991,109013
BTCUSD,20250831,213700,109025,109025,109025,109025
BTCUSD,20250831,213800,109025,109025,109017,109017
BTCUSD,20250831,213900,109019,109024,109019,109024
BTCUSD,20250831,214000,109035,109064,109035,109064
BTCUSD,20250831,214100,109067,109090,109067,109090
BTCUSD,20250831,214200,109088,109088,109031,109038
BTCUSD,20250831,214300,109043,109069,109043,109069
BTCUSD,20250831,214400,109071,109081,109071,109081
BTCUSD,20250831,214500,109081,109081,109081,109081
BTCUSD,20250831,214600,109081,109081,109035,109035
BTCUSD,20250831,214700,109035,109043,109017,109017
BTCUSD,20250831,214800,109013,109013,109005,109005
BTCUSD,20250831,214900,109005,109005,108991,108991
BTCUSD,20250831,215000,108991,108991,108991,108991
BTCUSD,20250831,215100,108991,108991,108991,108991
BTCUSD,20250831,215200,108984,108984,108965,108965
BTCUSD,20250831,215300,108957,108983,108938,108965
BTCUSD,20250831,215400,108961,108961,108935,108935
BTCUSD,20250831,215500,108941,108957,108941,108957
BTCUSD,20250831,215600,108957,108957,108931,108931
BTCUSD,20250831,215700,108921,108921,108893,108907
BTCUSD,20250831,215800,108911,108919,108903,108903
BTCUSD,20250831,215900,108897,108897,108891,108891
BTCUSD,20250831,220000,108891,108903,108891,108903
BTCUSD,20250831,220100,108913,108913,108883,108883
BTCUSD,20250831,220200,108876,108876,108856,108858
BTCUSD,20250831,220300,108859,108892,108859,108892
BTCUSD,20250831,220400,108901,108921,108901,108921
BTCUSD,20250831,220500,108920,108924,108920,108924
BTCUSD,20250831,220600,108924,108946,108924,108946
BTCUSD,20250831,220700,108946,108946,108946,108946
BTCUSD,20250831,220800,108918,108919,108918,108919
BTCUSD,20250831,220900,108945,108962,108945,108962
BTCUSD,20250831,221000,108973,109000,108973,109000
BTCUSD,20250831,221100,108988,109017,108976,109011
BTCUSD,20250831,221200,109014,109025,109014,109025
BTCUSD,20250831,221300,109053,109064,109053,109064
BTCUSD,20250831,221400,109067,109081,109066,109081
BTCUSD,20250831,221500,109024,109024,109024,109024
BTCUSD,20250831,221600,109020,109028,109017,109028
BTCUSD,20250831,221700,109035,109035,109035,109035
BTCUSD,20250831,221800,109035,109035,108969,108969
BTCUSD,20250831,221900,108967,108980,108967,108980
BTCUSD,20250831,222000,108980,108980,108980,108980
BTCUSD,20250831,222100,108956,108956,108937,108946
BTCUSD,20250831,222200,108943,108943,108939,108939
BTCUSD,20250831,222300,108939,108947,108939,108947
BTCUSD,20250831,222400,108952,109013,108952,109013
BTCUSD,20250831,222500,109013,109013,108995,108995
BTCUSD,20250831,222600,109000,109013,109000,109013
BTCUSD,20250831,222700,109017,109023,109017,109023
BTCUSD,20250831,222800,109032,109050,109032,109041
BTCUSD,20250831,222900,109041,109041,109041,109041
BTCUSD,20250831,223000,109041,109041,109041,109041
BTCUSD,20250831,223100,109032,109050,109032,109050
BTCUSD,20250831,223200,109048,109092,109045,109092
BTCUSD,20250831,223300,109089,109089,109087,109087
BTCUSD,20250831,223400,109087,109093,109087,109093
BTCUSD,20250831,223500,109092,109092,109081,109081
BTCUSD,20250831,223600,109081,109081,109081,109081
BTCUSD,20250831,223700,109081,109081,109081,109081
BTCUSD,20250831,223800,109073,109073,109040,109040
BTCUSD,20250831,223900,109029,109029,109007,109007
BTCUSD,20250831,224000,109007,109007,108974,108974
BTCUSD,20250831,224100,108973,108973,108951,108951
BTCUSD,20250831,224200,108956,108966,108956,108966
BTCUSD,20250831,224300,108971,108980,108971,108980
BTCUSD,20250831,224400,108980,108980,108980,108980
BTCUSD,20250831,224500,109023,109023,109018,109018
BTCUSD,20250831,224600,109017,109017,108998,108998
BTCUSD,20250831,224700,108998,108999,108998,108998
BTCUSD,20250831,224800,108998,108998,108998,108998
BTCUSD,20250831,224900,109003,109042,109003,109042
BTCUSD,20250831,225000,109053,109055,109052,109055
BTCUSD,20250831,225100,109055,109065,109055,109065
BTCUSD,20250831,225200,109055,109055,109038,109038
BTCUSD,20250831,225300,109032,109032,108998,108998
BTCUSD,20250831,225400,109017,109017,109017,109017
BTCUSD,20250831,225500,109027,109047,109027,109047
BTCUSD,20250831,225600,109059,109081,109059,109081
BTCUSD,20250831,225700,109081,109081,109081,109081
BTCUSD,20250831,225800,109081,109081,109081,109081
BTCUSD,20250831,225900,109081,109081,109081,109081
BTCUSD,20250831,230000,109093,109093,109093,109093
BTCUSD,20250831,230100,109093,109093,109081,109081
BTCUSD,20250831,230200,109054,109054,109017,109050
BTCUSD,20250831,230300,109051,109059,109051,109059
BTCUSD,20250831,230400,109059,109059,109023,109023
BTCUSD,20250831,230500,109014,109014,109009,109009
BTCUSD,20250831,230600,109009,109017,108987,109017
BTCUSD,20250831,230700,109017,109017,108990,108990
BTCUSD,20250831,230800,108986,108986,108975,108985
BTCUSD,20250831,230900,108986,109006,108986,109006
BTCUSD,20250831,231000,109002,109002,108975,108975
BTCUSD,20250831,231100,108975,108975,108975,108975
BTCUSD,20250831,231200,108975,108975,108968,108969
BTCUSD,20250831,231300,108963,108963,108934,108934
BTCUSD,20250831,231400,108934,108934,108934,108934
BTCUSD,20250831,231500,108951,108992,108951,108992
BTCUSD,20250831,231600,108995,109004,108995,109001
BTCUSD,20250831,231700,108994,109001,108988,109001
BTCUSD,20250831,231800,109013,109020,109013,109020
BTCUSD,20250831,231900,109035,109052,109035,109052
BTCUSD,20250831,232000,109052,109052,109052,109052
BTCUSD,20250831,232100,109041,109041,109041,109041
BTCUSD,20250831,232200,109041,109041,109041,109041
BTCUSD,20250831,232300,109041,109041,109037,109038
BTCUSD,20250831,232400,109035,109035,109034,109034
BTCUSD,20250831,232500,109034,109034,109018,109018
BTCUSD,20250831,232600,109011,109011,108995,108995
BTCUSD,20250831,232700,108995,108995,108995,108995
BTCUSD,20250831,232800,109001,109014,109001,109014
BTCUSD,20250831,232900,109020,109027,109020,109027
BTCUSD,20250831,233000,109027,109027,109001,109001
BTCUSD,20250831,233100,108996,108996,108982,108982
BTCUSD,20250831,233200,108990,109035,108990,109035
BTCUSD,20250831,233300,109035,109035,109035,109035
BTCUSD,20250831,233400,109035,109035,109035,109035
BTCUSD,20250831,233500,109017,109017,109006,109006
BTCUSD,20250831,233600,109006,109006,108998,108998
BTCUSD,20250831,233700,108998,108998,108998,108998
BTCUSD,20250831,233800,108998,108998,108998,108998
BTCUSD,20250831,233900,108984,109022,108984,109022
BTCUSD,20250831,234000,109022,109022,109022,109022
BTCUSD,20250831,234100,109003,109016,108996,109016
BTCUSD,20250831,234200,109016,109016,109016,109016
BTCUSD,20250831,234300,109030,109047,109030,109047
BTCUSD,20250831,234400,109047,109068,109047,109068
BTCUSD,20250831,234500,109068,109068,109068,109068
BTCUSD,20250831,234600,109081,109081,109081,109081
BTCUSD,20250831,234700,109081,109081,109081,109081
BTCUSD,20250831,234800,109081,109081,109081,109081
BTCUSD,20250831,234900,109081,109081,109062,109062
BTCUSD,20250831,235000,109061,109061,109056,109056
BTCUSD,20250831,235100,109056,109056,109056,109056
BTCUSD,20250831,235200,109056,109056,109055,109055
BTCUSD,20250831,235300,109055,109055,109055,109055
BTCUSD,20250831,235400,109054,109054,109051,109051
BTCUSD,20250831,235500,109036,109036,108996,108996
BTCUSD,20250831,235600,108996,109031,108996,109031
BTCUSD,20250831,235700,109031,109031,109031,109031
BTCUSD,20250831,235800,109026,109026,109020,109020
BTCUSD,20250831,235900,109019,109021,109012,109020
BTCUSD,20250901,000000,109007,109010,108990,109010
ETHUSD,20250831,000100,4346.42,4347.35,4345.45,4345.45
ETHUSD,20250831,000200,4344.38,4344.41,4343.25,4343.25
ETHUSD,20250831,000300,4343.58,4349.03,4343.12,4349.03
ETHUSD,20250831,000400,4349.45,4349.45,4346.44,4346.92
ETHUSD,20250831,000500,4346.97,4346.97,4341.30,4342.95
ETHUSD,20250831,000600,4342.96,4344.44,4341.72,4342.02
ETHUSD,20250831,000700,4342.21,4342.77,4341.30,4341.30
ETHUSD,20250831,000800,4341.00,4341.23,4339.88,4341.23
ETHUSD,20250831,000900,4341.42,4343.25,4341.42,4342.65
ETHUSD,20250831,001000,4342.15,4342.81,4341.65,4342.81
ETHUSD,20250831,001100,4343.12,4343.75,4341.96,4342.04
ETHUSD,20250831,001200,4342.52,4343.16,4342.46,4342.46
ETHUSD,20250831,001300,4342.42,4342.46,4341.26,4341.26
ETHUSD,20250831,001400,4340.87,4340.87,4340.00,4340.69
ETHUSD,20250831,001500,4341.04,4341.19,4340.69,4340.69
ETHUSD,20250831,001600,4340.99,4343.59,4340.50,4343.59
ETHUSD,20250831,001700,4343.85,4345.45,4343.85,4345.45
ETHUSD,20250831,001800,4345.73,4348.00,4345.52,4348.00
ETHUSD,20250831,001900,4348.12,4349.00,4348.10,4349.00
ETHUSD,20250831,002000,4348.52,4349.06,4347.94,4349.06
ETHUSD,20250831,002100,4349.19,4350.59,4349.19,4350.00
ETHUSD,20250831,002200,4349.08,4349.08,4346.71,4346.76
ETHUSD,20250831,002300,4346.10,4346.10,4345.45,4345.87
ETHUSD,20250831,002400,4345.87,4345.94,4345.56,4345.91
ETHUSD,20250831,002500,4346.21,4349.35,4346.21,4349.35
ETHUSD,20250831,002600,4349.51,4351.00,4349.51,4350.99
ETHUSD,20250831,002700,4350.73,4350.73,4349.90,4350.70
ETHUSD,20250831,002800,4350.85,4351.20,4350.85,4351.08
ETHUSD,20250831,002900,4351.94,4352.46,4351.94,4352.35
ETHUSD,20250831,003000,4352.46,4352.52,4352.15,4352.15
ETHUSD,20250831,003100,4351.96,4353.87,4351.94,4353.75
ETHUSD,20250831,003200,4353.96,4354.17,4352.31,4352.31
ETHUSD,20250831,003300,4351.23,4351.70,4351.00,4351.70
ETHUSD,20250831,003400,4351.96,4351.96,4350.35,4350.35
ETHUSD,20250831,003500,4350.35,4350.35,4350.35,4350.35
ETHUSD,20250831,003600,4350.29,4350.29,4349.00,4349.00
ETHUSD,20250831,003700,4349.58,4353.63,4349.58,4353.63
ETHUSD,20250831,003800,4353.78,4357.01,4353.78,4356.44
ETHUSD,20250831,003900,4356.42,4357.10,4355.87,4357.10
ETHUSD,20250831,004000,4357.15,4357.15,4356.29,4356.30
ETHUSD,20250831,004100,4356.21,4357.40,4356.10,4357.40
ETHUSD,20250831,004200,4357.58,4357.81,4357.58,4357.75
ETHUSD,20250831,004300,4357.75,4357.89,4357.75,4357.83
ETHUSD,20250831,004400,4357.91,4358.98,4357.91,4358.96
ETHUSD,20250831,004500,4358.96,4358.96,4357.96,4357.96
ETHUSD,20250831,004600,4357.17,4357.17,4355.28,4356.98
ETHUSD,20250831,004700,4357.01,4358.64,4357.01,4358.54
ETHUSD,20250831,004800,4358.56,4359.42,4358.56,4358.70
ETHUSD,20250831,004900,4359.27,4359.42,4354.71,4355.79
ETHUSD,20250831,005000,4355.69,4355.69,4354.00,4354.00
ETHUSD,20250831,005100,4354.20,4355.84,4354.20,4355.81
ETHUSD,20250831,005200,4356.00,4356.00,4353.71,4353.88
ETHUSD,20250831,005300,4353.84,4353.84,4353.23,4353.79
ETHUSD,20250831,005400,4354.79,4358.96,4354.79,4357.20
ETHUSD,20250831,005500,4357.09,4357.09,4355.56,4356.79
ETHUSD,20250831,005600,4356.72,4358.15,4356.67,4358.15
ETHUSD,20250831,005700,4358.16,4358.16,4355.06,4355.06
ETHUSD,20250831,005800,4355.72,4356.19,4355.72,4356.19
ETHUSD,20250831,005900,4356.70,4357.51,4356.70,4357.51
ETHUSD,20250831,010000,4357.50,4358.16,4357.50,4357.69
ETHUSD,20250831,010100,4357.28,4358.88,4356.83,4358.88
ETHUSD,20250831,010200,4359.16,4362.00,4359.16,4360.83
ETHUSD,20250831,010300,4360.71,4362.41,4360.58,4362.41
ETHUSD,20250831,010400,4362.62,4365.80,4362.08,4363.95
ETHUSD,20250831,010500,4363.81,4365.18,4363.10,4365.06
ETHUSD,20250831,010600,4364.86,4364.86,4361.67,4364.46
ETHUSD,20250831,010700,4364.25,4365.17,4364.25,4365.17
ETHUSD,20250831,010800,4365.19,4366.38,4364.52,4366.38
ETHUSD,20250831,010900,4366.53,4366.70,4366.53,4366.70
ETHUSD,20250831,011000,4367.03,4367.06,4365.88,4365.88
ETHUSD,20250831,011100,4366.81,4366.81,4366.62,4366.62
ETHUSD,20250831,011200,4366.62,4368.09,4366.62,4368.09
ETHUSD,20250831,011300,4368.15,4369.69,4368.15,4369.69
ETHUSD,20250831,011400,4369.84,4370.00,4366.17,4366.73
ETHUSD,20250831,011500,4367.17,4367.71,4367.17,4367.71
ETHUSD,20250831,011600,4368.08,4368.79,4366.29,4366.29
ETHUSD,20250831,011700,4366.07,4369.00,4365.88,4369.00
ETHUSD,20250831,011800,4369.06,4371.57,4369.06,4371.21
ETHUSD,20250831,011900,4371.71,4371.71,4371.71,4371.71
ETHUSD,20250831,012000,4370.03,4370.03,4366.17,4366.17
ETHUSD,20250831,012100,4366.03,4366.55,4365.88,4366.41
ETHUSD,20250831,012200,4366.56,4368.50,4365.88,4368.50
ETHUSD,20250831,012300,4368.52,4368.99,4368.52,4368.99
ETHUSD,20250831,012400,4368.80,4368.80,4364.60,4364.60
ETHUSD,20250831,012500,4364.56,4365.46,4364.56,4365.46
ETHUSD,20250831,012600,4365.53,4366.73,4365.12,4366.73
ETHUSD,20250831,012700,4367.06,4372.24,4367.06,4372.02
ETHUSD,20250831,012800,4371.80,4373.37,4371.65,4372.79
ETHUSD,20250831,012900,4374.89,4377.15,4373.12,4373.12
ETHUSD,20250831,013000,4372.75,4373.33,4372.29,4373.33
ETHUSD,20250831,013100,4373.04,4375.65,4371.15,4372.30
ETHUSD,20250831,013200,4372.02,4372.02,4368.40,4368.67
ETHUSD,20250831,013300,4368.54,4370.72,4368.42,4370.72
ETHUSD,20250831,013400,4370.75,4372.70,4370.59,4372.29
ETHUSD,20250831,013500,4372.06,4372.84,4371.74,4372.80
ETHUSD,20250831,013600,4372.27,4372.27,4370.85,4372.06
ETHUSD,20250831,013700,4371.94,4372.75,4371.15,4372.62
ETHUSD,20250831,013800,4372.53,4373.71,4372.38,4373.71
ETHUSD,20250831,013900,4373.79,4374.71,4371.33,4371.33
ETHUSD,20250831,014000,4371.16,4372.09,4371.01,4372.06
ETHUSD,20250831,014100,4372.08,4373.00,4370.42,4370.42
ETHUSD,20250831,014200,4370.34,4370.34,4368.41,4369.73
ETHUSD,20250831,014300,4369.85,4369.99,4369.67,4369.75
ETHUSD,20250831,014400,4369.70,4373.96,4369.70,4373.04
ETHUSD,20250831,014500,4373.48,4374.35,4372.51,4372.57
ETHUSD,20250831,014600,4372.48,4372.48,4369.01,4369.23
ETHUSD,20250831,014700,4369.24,4369.24,4369.08,4369.08
ETHUSD,20250831,014800,4368.71,4368.71,4368.35,4368.58
ETHUSD,20250831,014900,4369.49,4370.79,4369.49,4370.79
ETHUSD,20250831,015000,4370.49,4370.71,4369.87,4370.71
ETHUSD,20250831,015100,4370.49,4370.49,4368.58,4368.58
ETHUSD,20250831,015200,4368.38,4369.00,4368.38,4369.00
ETHUSD,20250831,015300,4369.07,4370.79,4369.01,4370.79
ETHUSD,20250831,015400,4370.83,4371.79,4370.83,4371.00
ETHUSD,20250831,015500,4370.81,4372.08,4370.12,4372.08
ETHUSD,20250831,015600,4372.29,4373.84,4372.29,4373.84
ETHUSD,20250831,015700,4374.29,4375.01,4373.48,4374.83
ETHUSD,20250831,015800,4374.96,4375.08,4373.25,4373.25
ETHUSD,20250831,015900,4372.98,4373.28,4372.71,4373.17
ETHUSD,20250831,020000,4372.95,4372.95,4372.62,4372.71
ETHUSD,20250831,020100,4372.92,4373.07,4371.90,4371.90
ETHUSD,20250831,020200,4371.76,4375.12,4371.76,4375.12
ETHUSD,20250831,020300,4375.13,4377.29,4375.13,4377.29
ETHUSD,20250831,020400,4377.38,4378.69,4375.75,4375.75
ETHUSD,20250831,020500,4375.76,4377.50,4374.00,4374.15
ETHUSD,20250831,020600,4373.91,4375.83,4373.80,4375.08
ETHUSD,20250831,020700,4374.78,4375.41,4373.94,4375.31
ETHUSD,20250831,020800,4375.53,4377.88,4375.08,4377.88
ETHUSD,20250831,020900,4378.26,4380.31,4378.26,4380.31
ETHUSD,20250831,021000,4380.40,4380.40,4378.81,4379.24
ETHUSD,20250831,021100,4379.54,4382.52,4379.54,4382.25
ETHUSD,20250831,021200,4382.24,4383.14,4381.29,4383.14
ETHUSD,20250831,021300,4383.40,4384.26,4380.83,4380.83
ETHUSD,20250831,021400,4380.33,4380.33,4377.66,4378.33
ETHUSD,20250831,021500,4378.40,4381.77,4378.40,4381.77
ETHUSD,20250831,021600,4381.92,4381.92,4378.67,4378.67
ETHUSD,20250831,021700,4378.52,4383.03,4377.65,4383.03
ETHUSD,20250831,021800,4383.48,4383.48,4381.63,4382.24
ETHUSD,20250831,021900,4382.69,4384.85,4381.65,4381.65
ETHUSD,20250831,022000,4381.50,4381.50,4379.86,4380.44
ETHUSD,20250831,022100,4379.56,4381.60,4379.04,4381.60
ETHUSD,20250831,022200,4381.63,4382.21,4379.33,4380.67
ETHUSD,20250831,022300,4380.81,4384.06,4380.81,4384.00
ETHUSD,20250831,022400,4383.78,4383.78,4381.76,4381.76
ETHUSD,20250831,022500,4381.54,4381.54,4379.00,4379.00
ETHUSD,20250831,022600,4378.59,4378.59,4375.19,4375.19
ETHUSD,20250831,022700,4375.61,4377.46,4375.61,4377.00
ETHUSD,20250831,022800,4377.48,4379.42,4377.48,4379.42
ETHUSD,20250831,022900,4380.01,4384.70,4380.01,4382.54
ETHUSD,20250831,023000,4381.96,4383.67,4381.40,4383.67
ETHUSD,20250831,023100,4383.87,4384.77,4383.87,4384.77
ETHUSD,20250831,023200,4384.59,4386.69,4382.54,4382.54
ETHUSD,20250831,023300,4381.93,4399.03,4381.23,4393.92
ETHUSD,20250831,023400,4392.82,4393.46,4389.58,4393.46
ETHUSD,20250831,023500,4393.40,4395.60,4391.58,4394.96
ETHUSD,20250831,023600,4394.74,4394.74,4390.21,4393.84
ETHUSD,20250831,023700,4394.08,4394.73,4390.34,4390.66
ETHUSD,20250831,023800,4390.75,4394.38,4390.75,4394.38
ETHUSD,20250831,023900,4394.75,4398.23,4394.75,4398.23
ETHUSD,20250831,024000,4398.33,4400.30,4396.26,4396.26
ETHUSD,20250831,024100,4396.78,4398.21,4394.35,4398.21
ETHUSD,20250831,024200,4398.19,4403.12,4395.00,4402.96
ETHUSD,20250831,024300,4402.75,4408.88,4402.33,4408.88
ETHUSD,20250831,024400,4408.92,4412.40,4404.40,4412.40
ETHUSD,20250831,024500,4411.85,4419.19,4410.47,4417.40
ETHUSD,20250831,024600,4417.00,4426.04,4416.03,4426.04
ETHUSD,20250831,024700,4427.55,4432.71,4427.02,4432.30
ETHUSD,20250831,024800,4432.98,4436.67,4431.65,4433.15
ETHUSD,20250831,024900,4433.83,4443.20,4433.83,4436.06
ETHUSD,20250831,025000,4435.50,4438.80,4431.27,4436.00
ETHUSD,20250831,025100,4435.41,4439.49,4431.06,4439.19
ETHUSD,20250831,025200,4439.00,4439.00,4433.54,4436.05
ETHUSD,20250831,025300,4435.82,4443.12,4434.73,4443.12
ETHUSD,20250831,025400,4443.11,4447.60,4440.94,4447.60
ETHUSD,20250831,025500,4447.37,4451.42,4444.48,4447.39
ETHUSD,20250831,025600,4447.57,4450.79,4446.05,4450.54
ETHUSD,20250831,025700,4451.17,4468.71,4451.17,4468.27
ETHUSD,20250831,025800,4468.13,4468.21,4459.78,4459.78
ETHUSD,20250831,025900,4459.24,4459.69,4456.46,4457.54
ETHUSD,20250831,030000,4457.52,4466.54,4457.10,4466.54
ETHUSD,20250831,030100,4467.62,4468.46,4458.16,4458.16
ETHUSD,20250831,030200,4458.33,4458.33,4454.17,4457.48
ETHUSD,20250831,030300,4457.96,4457.96,4453.24,4453.92
ETHUSD,20250831,030400,4453.46,4453.46,4449.41,4450.65
ETHUSD,20250831,030500,4451.08,4455.41,4451.08,4451.42
ETHUSD,20250831,030600,4451.81,4456.10,4451.61,4454.01
ETHUSD,20250831,030700,4453.95,4456.62,4451.87,4455.26
ETHUSD,20250831,030800,4455.29,4456.53,4453.37,4453.60
ETHUSD,20250831,030900,4452.75,4452.75,4449.00,4450.92
ETHUSD,20250831,031000,4450.44,4452.67,4448.29,4452.67
ETHUSD,20250831,031100,4452.71,4455.23,4450.75,4452.88
ETHUSD,20250831,031200,4452.52,4453.19,4451.60,4451.60
ETHUSD,20250831,031300,4451.72,4451.72,4447.98,4449.75
ETHUSD,20250831,031400,4449.67,4449.67,4446.77,4446.77
ETHUSD,20250831,031500,4446.66,4446.66,4443.20,4444.37
ETHUSD,20250831,031600,4444.67,4450.29,4444.67,4445.23
ETHUSD,20250831,031700,4444.88,4446.71,4441.12,4443.92
ETHUSD,20250831,031800,4443.73,4443.73,4441.23,4442.58
ETHUSD,20250831,031900,4443.24,4443.64,4439.38,4441.04
ETHUSD,20250831,032000,4441.00,4441.02,4438.83,4438.84
ETHUSD,20250831,032100,4438.92,4442.43,4438.92,4442.43
ETHUSD,20250831,032200,4442.92,4443.49,4439.81,4439.81
ETHUSD,20250831,032300,4440.04,4440.79,4438.42,4440.23
ETHUSD,20250831,032400,4440.62,4444.05,4440.62,4443.83
ETHUSD,20250831,032500,4444.17,4446.96,4443.92,4446.73
ETHUSD,20250831,032600,4446.84,4447.29,4441.50,4442.62
ETHUSD,20250831,032700,4442.22,4442.34,4439.26,4439.26
ETHUSD,20250831,032800,4439.15,4439.15,4434.87,4436.26
ETHUSD,20250831,032900,4436.71,4440.46,4436.71,4439.76
ETHUSD,20250831,033000,4439.97,4443.04,4439.97,4441.62
ETHUSD,20250831,033100,4441.36,4441.36,4438.09,4439.11
ETHUSD,20250831,033200,4439.05,4447.62,4439.05,4447.62
ETHUSD,20250831,033300,4447.83,4454.79,4447.83,4453.68
ETHUSD,20250831,033400,4453.75,4455.60,4452.04,4452.04
ETHUSD,20250831,033500,4451.63,4451.63,4448.12,4451.42
ETHUSD,20250831,033600,4451.37,4452.82,4449.91,4449.91
ETHUSD,20250831,033700,4449.79,4452.75,4449.75,4451.27
ETHUSD,20250831,033800,4451.25,4451.25,4445.79,4445.79
ETHUSD,20250831,033900,4445.58,4446.89,4443.04,4446.26
ETHUSD,20250831,034000,4446.05,4446.08,4442.17,4442.38
ETHUSD,20250831,034100,4442.12,4446.27,4441.87,4444.54
ETHUSD,20250831,034200,4444.53,4446.09,4443.17,4446.09
ETHUSD,20250831,034300,4446.04,4447.23,4444.57,4444.58
ETHUSD,20250831,034400,4444.50,4445.08,4443.34,4444.59
ETHUSD,20250831,034500,4444.50,4448.90,4444.41,4448.90
ETHUSD,20250831,034600,4448.74,4449.67,4447.63,4447.63
ETHUSD,20250831,034700,4447.37,4448.15,4446.83,4447.21
ETHUSD,20250831,034800,4447.28,4454.50,4447.28,4453.04
ETHUSD,20250831,034900,4453.02,4454.22,4452.42,4454.22
ETHUSD,20250831,035000,4453.56,4454.71,4451.13,4454.71
ETHUSD,20250831,035100,4454.67,4454.67,4453.62,4454.20
ETHUSD,20250831,035200,4454.31,4458.27,4454.04,4456.50
ETHUSD,20250831,035300,4456.87,4459.01,4456.87,4458.60
ETHUSD,20250831,035400,4458.37,4458.37,4456.44,4456.95
ETHUSD,20250831,035500,4456.88,4456.94,4456.05,4456.54
ETHUSD,20250831,035600,4456.40,4458.55,4456.25,4457.46
ETHUSD,20250831,035700,4457.67,4459.00,4457.66,4458.25
ETHUSD,20250831,035800,4458.09,4459.00,4457.91,4458.29
ETHUSD,20250831,035900,4458.50,4458.73,4456.71,4456.71
ETHUSD,20250831,040000,4456.12,4456.12,4455.00,4455.50
ETHUSD,20250831,040100,4454.75,4461.29,4454.33,4459.01
ETHUSD,20250831,040200,4459.50,4461.25,4459.01,4459.01
ETHUSD,20250831,040300,4458.75,4458.75,4453.50,4453.50
ETHUSD,20250831,040400,4453.55,4454.90,4453.55,4454.33
ETHUSD,20250831,040500,4453.85,4453.85,4452.08,4452.08
ETHUSD,20250831,040600,4451.84,4453.94,4451.84,4452.58
ETHUSD,20250831,040700,4452.35,4452.35,4450.38,4450.65
ETHUSD,20250831,040800,4450.84,4451.04,4448.75,4449.44
ETHUSD,20250831,040900,4449.60,4452.90,4449.60,4452.88
ETHUSD,20250831,041000,4452.81,4452.81,4449.01,4449.35
ETHUSD,20250831,041100,4449.69,4450.24,4447.65,4447.65
ETHUSD,20250831,041200,4447.54,4447.74,4446.52,4446.96
ETHUSD,20250831,041300,4446.95,4448.25,4446.12,4448.25
ETHUSD,20250831,041400,4448.27,4450.44,4447.85,4450.44
ETHUSD,20250831,041500,4450.23,4450.23,4445.83,4445.91
ETHUSD,20250831,041600,4446.13,4448.02,4444.95,4445.17
ETHUSD,20250831,041700,4445.71,4451.40,4445.71,4451.40
ETHUSD,20250831,041800,4451.49,4451.94,4450.65,4450.65
ETHUSD,20250831,041900,4450.63,4452.00,4450.59,4451.10
ETHUSD,20250831,042000,4451.04,4451.04,4449.80,4449.80
ETHUSD,20250831,042100,4449.69,4449.69,4448.12,4449.24
ETHUSD,20250831,042200,4449.21,4449.75,4447.67,4447.67
ETHUSD,20250831,042300,4448.06,4451.59,4448.06,4451.44
ETHUSD,20250831,042400,4451.59,4452.35,4449.76,4449.76
ETHUSD,20250831,042500,4449.34,4450.67,4448.38,4450.67
ETHUSD,20250831,042600,4450.83,4451.58,4450.00,4450.00
ETHUSD,20250831,042700,4449.95,4449.95,4447.54,4447.54
ETHUSD,20250831,042800,4447.08,4448.78,4446.83,4448.78
ETHUSD,20250831,042900,4449.24,4455.21,4449.24,4455.21
ETHUSD,20250831,043000,4455.19,4455.19,4453.58,4454.59
ETHUSD,20250831,043100,4454.43,4454.43,4451.04,4451.04
ETHUSD,20250831,043200,4451.54,4452.25,4449.24,4449.24
ETHUSD,20250831,043300,4449.15,4449.15,4447.13,4447.56
ETHUSD,20250831,043400,4447.99,4448.27,4447.51,4448.25
ETHUSD,20250831,043500,4448.17,4448.17,4446.46,4446.46
ETHUSD,20250831,043600,4446.69,4449.61,4446.69,4449.19
ETHUSD,20250831,043700,4449.05,4449.05,4447.50,4447.92
ETHUSD,20250831,043800,4447.60,4447.94,4446.56,4447.92
ETHUSD,20250831,043900,4447.92,4449.94,4447.92,4449.94
ETHUSD,20250831,044000,4450.31,4451.90,4450.31,4451.79
ETHUSD,20250831,044100,4451.04,4451.79,4451.04,4451.67
ETHUSD,20250831,044200,4451.58,4451.58,4449.00,4449.40
ETHUSD,20250831,044300,4449.29,4449.29,4448.75,4448.88
ETHUSD,20250831,044400,4448.80,4448.80,4446.80,4446.80
ETHUSD,20250831,044500,4446.80,4446.80,4446.31,4446.31
ETHUSD,20250831,044600,4446.92,4447.67,4446.58,4447.58
ETHUSD,20250831,044700,4447.81,4449.48,4447.81,4448.83
ETHUSD,20250831,044800,4448.91,4452.04,4448.91,4449.41
ETHUSD,20250831,044900,4449.29,4449.29,4446.50,4446.50
ETHUSD,20250831,045000,4446.58,4449.71,4446.58,4449.65
ETHUSD,20250831,045100,4449.21,4449.60,4448.26,4448.62
ETHUSD,20250831,045200,4448.27,4451.16,4447.77,4451.16
ETHUSD,20250831,045300,4451.15,4451.16,4450.92,4450.98
ETHUSD,20250831,045400,4450.69,4451.08,4450.41,4450.79
ETHUSD,20250831,045500,4450.66,4450.71,4448.49,4448.49
ETHUSD,20250831,045600,4448.43,4448.43,4446.95,4446.95
ETHUSD,20250831,045700,4447.42,4447.54,4446.99,4446.99
ETHUSD,20250831,045800,4446.98,4447.54,4446.67,4446.67
ETHUSD,20250831,045900,4447.00,4448.69,4447.00,4447.69
ETHUSD,20250831,050000,4447.59,4448.34,4447.34,4448.34
ETHUSD,20250831,050100,4449.63,4449.63,4448.78,4448.87
ETHUSD,20250831,050200,4448.26,4450.26,4447.83,4449.91
ETHUSD,20250831,050300,4449.84,4453.00,4449.22,4452.03
ETHUSD,20250831,050400,4451.41,4451.41,4450.17,4451.17
ETHUSD,20250831,050500,4451.45,4453.96,4451.45,4453.96
ETHUSD,20250831,050600,4454.10,4454.66,4454.10,4454.21
ETHUSD,20250831,050700,4453.85,4455.27,4453.85,4454.09
ETHUSD,20250831,050800,4454.27,4456.38,4454.27,4456.38
ETHUSD,20250831,050900,4456.46,4456.50,4453.00,4453.00
ETHUSD,20250831,051000,4452.51,4455.44,4451.84,4454.00
ETHUSD,20250831,051100,4453.93,4456.31,4453.41,4456.29
ETHUSD,20250831,051200,4456.30,4459.29,4456.30,4459.29
ETHUSD,20250831,051300,4459.56,4460.83,4457.23,4457.23
ETHUSD,20250831,051400,4457.09,4458.21,4456.33,4458.21
ETHUSD,20250831,051500,4458.14,4458.14,4455.87,4455.87
ETHUSD,20250831,051600,4455.60,4456.88,4453.74,4453.74
ETHUSD,20250831,051700,4453.56,4456.49,4453.56,4455.29
ETHUSD,20250831,051800,4455.50,4459.58,4455.50,4457.42
ETHUSD,20250831,051900,4456.65,4458.81,4456.65,4458.81
ETHUSD,20250831,052000,4459.19,4459.70,4458.00,4459.70
ETHUSD,20250831,052100,4459.92,4461.40,4458.71,4458.71
ETHUSD,20250831,052200,4458.66,4458.73,4457.74,4457.74
ETHUSD,20250831,052300,4457.48,4457.96,4455.85,4455.85
ETHUSD,20250831,052400,4455.88,4456.91,4455.88,4456.44
ETHUSD,20250831,052500,4456.46,4462.87,4456.46,4462.36
ETHUSD,20250831,052600,4462.24,4462.24,4461.42,4461.50
ETHUSD,20250831,052700,4461.45,4461.50,4456.33,4456.33
ETHUSD,20250831,052800,4456.30,4456.30,4452.90,4452.90
ETHUSD,20250831,052900,4452.76,4452.76,4451.38,4451.41
ETHUSD,20250831,053000,4451.23,4453.38,4451.06,4453.38
ETHUSD,20250831,053100,4453.17,4453.17,4450.38,4450.38
ETHUSD,20250831,053200,4450.27,4450.27,4449.24,4449.24
ETHUSD,20250831,053300,4449.12,4451.38,4449.00,4449.83
ETHUSD,20250831,053400,4450.08,4453.22,4450.08,4453.22
ETHUSD,20250831,053500,4453.58,4454.67,4452.29,4453.64
ETHUSD,20250831,053600,4454.20,4454.70,4452.63,4453.99
ETHUSD,20250831,053700,4454.03,4454.58,4453.23,4453.97
ETHUSD,20250831,053800,4455.16,4458.03,4455.16,4458.00
ETHUSD,20250831,053900,4457.98,4465.28,4457.98,4465.28
ETHUSD,20250831,054000,4465.31,4467.06,4461.19,4461.19
ETHUSD,20250831,054100,4460.77,4462.37,4460.17,4461.42
ETHUSD,20250831,054200,4461.38,4461.65,4459.61,4459.63
ETHUSD,20250831,054300,4459.65,4463.46,4459.65,4463.17
ETHUSD,20250831,054400,4463.18,4463.44,4461.42,4461.48
ETHUSD,20250831,054500,4461.21,4462.73,4461.00,4462.27
ETHUSD,20250831,054600,4462.50,4465.04,4462.50,4465.04
ETHUSD,20250831,054700,4465.26,4465.74,4463.50,4464.60
ETHUSD,20250831,054800,4464.27,4465.87,4463.61,4463.61
ETHUSD,20250831,054900,4463.52,4463.82,4463.52,4463.73
ETHUSD,20250831,055000,4463.76,4469.09,4463.52,4469.09
ETHUSD,20250831,055100,4470.20,4471.95,4469.00,4470.79
ETHUSD,20250831,055200,4470.67,4472.40,4470.09,4470.44
ETHUSD,20250831,055300,4470.27,4470.91,4469.10,4470.91
ETHUSD,20250831,055400,4471.17,4474.71,4469.43,4469.43
ETHUSD,20250831,055500,4469.25,4483.79,4469.25,4479.42
ETHUSD,20250831,055600,4478.83,4482.21,4478.00,4479.75
ETHUSD,20250831,055700,4480.17,4480.42,4477.10,4477.60
ETHUSD,20250831,055800,4477.10,4477.40,4476.17,4477.28
ETHUSD,20250831,055900,4477.86,4483.37,4477.86,4483.37
ETHUSD,20250831,060000,4483.58,4486.69,4482.23,4486.69
ETHUSD,20250831,060100,4487.51,4490.24,4482.25,4482.25
ETHUSD,20250831,060200,4482.50,4486.37,4482.50,4483.20
ETHUSD,20250831,060300,4483.19,4483.34,4479.33,4479.33
ETHUSD,20250831,060400,4479.06,4480.50,4477.73,4478.17
ETHUSD,20250831,060500,4478.40,4480.20,4477.56,4479.30
ETHUSD,20250831,060600,4479.12,4479.73,4476.42,4476.42
ETHUSD,20250831,060700,4476.33,4476.33,4474.31,4475.94
ETHUSD,20250831,060800,4477.03,4478.35,4475.96,4475.96
ETHUSD,20250831,060900,4475.37,4476.48,4474.00,4476.48
ETHUSD,20250831,061000,4476.85,4476.85,4474.63,4474.71
ETHUSD,20250831,061100,4474.67,4475.24,4473.38,4473.38
ETHUSD,20250831,061200,4473.20,4475.02,4472.60,4475.00
ETHUSD,20250831,061300,4475.75,4477.63,4475.75,4477.08
ETHUSD,20250831,061400,4476.87,4476.90,4476.20,4476.24
ETHUSD,20250831,061500,4476.75,4478.08,4475.34,4478.08
ETHUSD,20250831,061600,4478.74,4478.96,4472.63,4472.63
ETHUSD,20250831,061700,4472.62,4473.90,4471.79,4473.90
ETHUSD,20250831,061800,4474.17,4474.17,4470.52,4470.52
ETHUSD,20250831,061900,4470.42,4472.90,4470.30,4471.34
ETHUSD,20250831,062000,4471.59,4474.18,4471.59,4474.18
ETHUSD,20250831,062100,4474.41,4474.41,4473.35,4473.50
ETHUSD,20250831,062200,4473.69,4475.28,4473.38,4473.38
ETHUSD,20250831,062300,4473.17,4475.42,4471.74,4472.29
ETHUSD,20250831,062400,4472.65,4473.29,4469.62,4469.62
ETHUSD,20250831,062500,4469.77,4470.92,4467.12,4468.50
ETHUSD,20250831,062600,4468.71,4470.80,4468.71,4469.59
ETHUSD,20250831,062700,4469.05,4469.05,4466.31,4466.54
ETHUSD,20250831,062800,4466.48,4467.10,4465.80,4466.44
ETHUSD,20250831,062900,4466.33,4466.33,4463.48,4463.58
ETHUSD,20250831,063000,4463.69,4464.20,4461.04,4461.04
ETHUSD,20250831,063100,4460.88,4463.30,4458.62,4459.54
ETHUSD,20250831,063200,4459.80,4462.87,4459.80,4462.87
ETHUSD,20250831,063300,4463.38,4466.54,4463.38,4466.33
ETHUSD,20250831,063400,4466.21,4467.50,4464.36,4467.49
ETHUSD,20250831,063500,4467.48,4468.92,4466.30,4468.92
ETHUSD,20250831,063600,4469.35,4470.19,4469.35,4469.92
ETHUSD,20250831,063700,4469.58,4469.58,4467.54,4468.65
ETHUSD,20250831,063800,4468.67,4470.84,4468.67,4470.77
ETHUSD,20250831,063900,4470.51,4470.51,4469.37,4469.37
ETHUSD,20250831,064000,4469.30,4472.62,4469.05,4472.00
ETHUSD,20250831,064100,4471.58,4471.79,4470.75,4471.33
ETHUSD,20250831,064200,4471.31,4471.45,4469.69,4469.69
ETHUSD,20250831,064300,4469.85,4470.17,4466.17,4466.17
ETHUSD,20250831,064400,4466.27,4467.60,4466.08,4466.08
ETHUSD,20250831,064500,4465.65,4466.25,4464.99,4464.99
ETHUSD,20250831,064600,4464.21,4467.30,4463.30,4467.30
ETHUSD,20250831,064700,4467.43,4470.38,4466.77,4470.38
ETHUSD,20250831,064800,4470.35,4471.42,4469.42,4471.42
ETHUSD,20250831,064900,4471.21,4471.21,4468.75,4468.75
ETHUSD,20250831,065000,4468.68,4469.00,4468.59,4469.00
ETHUSD,20250831,065100,4468.75,4468.75,4466.24,4466.24
ETHUSD,20250831,065200,4466.31,4466.50,4464.88,4466.17
ETHUSD,20250831,065300,4466.36,4466.38,4463.12,4463.12
ETHUSD,20250831,065400,4462.73,4462.92,4460.20,4460.20
ETHUSD,20250831,065500,4459.96,4459.96,4457.70,4459.54
ETHUSD,20250831,065600,4459.62,4462.74,4459.62,4460.38
ETHUSD,20250831,065700,4460.68,4463.66,4460.68,4463.66
ETHUSD,20250831,065800,4463.73,4465.15,4463.53,4463.53
ETHUSD,20250831,065900,4463.53,4463.53,4462.81,4462.81
ETHUSD,20250831,070000,4463.04,4464.30,4463.04,4464.30
ETHUSD,20250831,070100,4464.20,4464.20,4460.44,4460.51
ETHUSD,20250831,070200,4460.17,4460.17,4457.81,4457.81
ETHUSD,20250831,070300,4458.02,4458.42,4458.02,4458.42
ETHUSD,20250831,070400,4458.08,4459.55,4458.08,4458.44
ETHUSD,20250831,070500,4458.62,4458.62,4454.23,4454.67
ETHUSD,20250831,070600,4454.88,4455.98,4454.76,4455.31
ETHUSD,20250831,070700,4455.41,4456.84,4455.41,4456.12
ETHUSD,20250831,070800,4455.63,4455.63,4454.75,4455.00
ETHUSD,20250831,070900,4455.52,4459.17,4455.52,4459.00
ETHUSD,20250831,071000,4458.92,4461.00,4458.92,4461.00
ETHUSD,20250831,071100,4461.13,4461.41,4456.67,4458.54
ETHUSD,20250831,071200,4458.76,4460.47,4458.00,4460.46
ETHUSD,20250831,071300,4460.00,4460.00,4455.58,4455.58
ETHUSD,20250831,071400,4455.15,4456.16,4454.05,4454.38
ETHUSD,20250831,071500,4454.94,4456.83,4454.90,4455.95
ETHUSD,20250831,071600,4455.94,4455.94,4454.08,4454.08
ETHUSD,20250831,071700,4454.38,4455.60,4454.15,4455.60
ETHUSD,20250831,071800,4455.62,4458.27,4455.62,4456.46
ETHUSD,20250831,071900,4456.76,4457.34,4456.46,4456.60
ETHUSD,20250831,072000,4456.70,4458.12,4456.70,4456.95
ETHUSD,20250831,072100,4457.07,4457.19,4454.50,4454.60
ETHUSD,20250831,072200,4454.33,4455.26,4453.77,4454.12
ETHUSD,20250831,072300,4454.00,4454.42,4453.84,4454.00
ETHUSD,20250831,072400,4454.03,4454.05,4453.34,4453.34
ETHUSD,20250831,072500,4452.25,4452.25,4451.45,4451.58
ETHUSD,20250831,072600,4451.33,4452.44,4450.45,4450.71
ETHUSD,20250831,072700,4450.56,4453.26,4450.28,4453.26
ETHUSD,20250831,072800,4453.14,4453.75,4451.25,4451.25
ETHUSD,20250831,072900,4450.88,4450.88,4448.71,4448.90
ETHUSD,20250831,073000,4449.12,4449.35,4449.12,4449.16
ETHUSD,20250831,073100,4448.97,4451.24,4448.79,4451.24
ETHUSD,20250831,073200,4451.41,4455.23,4451.35,4455.23
ETHUSD,20250831,073300,4455.81,4456.67,4455.25,4455.31
ETHUSD,20250831,073400,4455.29,4455.29,4452.00,4452.00
ETHUSD,20250831,073500,4452.24,4453.80,4452.24,4453.80
ETHUSD,20250831,073600,4453.81,4453.81,4450.79,4450.79
ETHUSD,20250831,073700,4450.74,4452.47,4450.74,4452.47
ETHUSD,20250831,073800,4452.24,4453.25,4451.37,4451.37
ETHUSD,20250831,073900,4451.58,4453.73,4450.76,4453.73
ETHUSD,20250831,074000,4454.03,4456.49,4454.03,4456.21
ETHUSD,20250831,074100,4456.35,4456.75,4455.16,4456.75
ETHUSD,20250831,074200,4456.86,4459.14,4456.86,4457.10
ETHUSD,20250831,074300,4456.60,4456.60,4454.51,4454.51
ETHUSD,20250831,074400,4454.35,4455.50,4453.29,4455.50
ETHUSD,20250831,074500,4455.54,4455.92,4454.76,4454.83
ETHUSD,20250831,074600,4454.25,4454.25,4452.59,4453.44
ETHUSD,20250831,074700,4453.00,4453.00,4451.95,4452.86
ETHUSD,20250831,074800,4452.93,4452.94,4451.90,4451.90
ETHUSD,20250831,074900,4451.32,4451.32,4449.84,4449.84
ETHUSD,20250831,075000,4450.04,4450.91,4450.04,4450.91
ETHUSD,20250831,075100,4450.81,4450.81,4450.46,4450.79
ETHUSD,20250831,075200,4451.15,4452.76,4451.15,4452.76
ETHUSD,20250831,075300,4453.02,4454.00,4453.02,4454.00
ETHUSD,20250831,075400,4454.15,4457.37,4454.15,4457.15
ETHUSD,20250831,075500,4456.71,4460.00,4456.71,4459.75
ETHUSD,20250831,075600,4459.59,4459.59,4457.27,4458.66
ETHUSD,20250831,075700,4458.59,4458.59,4457.44,4457.60
ETHUSD,20250831,075800,4457.95,4458.08,4457.15,4457.15
ETHUSD,20250831,075900,4457.08,4458.01,4456.96,4458.01
ETHUSD,20250831,080000,4458.75,4458.75,4458.75,4458.75
ETHUSD,20250831,080100,4458.88,4459.79,4458.00,4458.00
ETHUSD,20250831,080200,4458.39,4459.27,4458.39,4458.59
ETHUSD,20250831,080300,4458.98,4460.00,4458.59,4458.59
ETHUSD,20250831,080400,4458.87,4460.33,4458.87,4459.68
ETHUSD,20250831,080500,4458.00,4458.00,4456.50,4456.50
ETHUSD,20250831,080600,4456.62,4456.95,4455.71,4455.71
ETHUSD,20250831,080700,4455.50,4456.00,4454.76,4454.76
ETHUSD,20250831,080800,4455.13,4455.50,4452.92,4452.92
ETHUSD,20250831,080900,4453.38,4453.83,4451.84,4451.91
ETHUSD,20250831,081000,4451.85,4452.30,4451.76,4451.76
ETHUSD,20250831,081100,4451.76,4453.07,4451.76,4453.07
ETHUSD,20250831,081200,4453.38,4454.09,4453.38,4454.09
ETHUSD,20250831,081300,4454.36,4455.45,4454.36,4455.20
ETHUSD,20250831,081400,4455.07,4455.17,4455.07,4455.17
ETHUSD,20250831,081500,4455.79,4456.40,4454.17,4454.38
ETHUSD,20250831,081600,4454.63,4454.63,4454.23,4454.23
ETHUSD,20250831,081700,4453.52,4453.52,4451.58,4451.58
ETHUSD,20250831,081800,4451.65,4452.00,4450.79,4450.79
ETHUSD,20250831,081900,4450.90,4451.00,4449.43,4449.59
ETHUSD,20250831,082000,4450.00,4450.00,4449.24,4449.24
ETHUSD,20250831,082100,4449.18,4449.18,4444.26,4445.74
ETHUSD,20250831,082200,4445.95,4446.31,4442.81,4443.69
ETHUSD,20250831,082300,4442.62,4445.76,4442.62,4445.76
ETHUSD,20250831,082400,4445.91,4447.29,4445.91,4447.25
ETHUSD,20250831,082500,4446.83,4446.83,4444.62,4444.71
ETHUSD,20250831,082600,4444.60,4445.08,4443.88,4445.08
ETHUSD,20250831,082700,4444.54,4444.54,4443.87,4443.88
ETHUSD,20250831,082800,4444.09,4444.38,4444.09,4444.38
ETHUSD,20250831,082900,4444.84,4444.84,4442.78,4442.78
ETHUSD,20250831,083000,4442.62,4443.22,4442.62,4443.08
ETHUSD,20250831,083100,4442.70,4442.70,4442.29,4442.29
ETHUSD,20250831,083200,4442.46,4443.88,4442.25,4442.50
ETHUSD,20250831,083300,4442.75,4443.82,4442.75,4443.82
ETHUSD,20250831,083400,4444.23,4444.23,4438.67,4439.44
ETHUSD,20250831,083500,4439.25,4439.42,4438.40,4438.40
ETHUSD,20250831,083600,4438.58,4442.08,4438.58,4440.46
ETHUSD,20250831,083700,4440.75,4442.04,4440.49,4440.49
ETHUSD,20250831,083800,4440.92,4442.83,4440.92,4442.83
ETHUSD,20250831,083900,4443.34,4444.50,4443.34,4444.50
ETHUSD,20250831,084000,4444.76,4444.96,4444.62,4444.62
ETHUSD,20250831,084100,4444.27,4446.98,4443.65,4445.84
ETHUSD,20250831,084200,4445.50,4445.50,4444.81,4444.81
ETHUSD,20250831,084300,4444.57,4444.57,4442.96,4442.96
ETHUSD,20250831,084400,4443.22,4443.49,4442.25,4442.25
ETHUSD,20250831,084500,4442.23,4442.23,4442.04,4442.04
ETHUSD,20250831,084600,4441.58,4441.71,4440.37,4440.37
ETHUSD,20250831,084700,4441.12,4443.31,4441.12,4441.44
ETHUSD,20250831,084800,4441.62,4441.62,4440.29,4440.29
ETHUSD,20250831,084900,4440.42,4441.50,4440.24,4440.93
ETHUSD,20250831,085000,4440.76,4441.12,4436.34,4437.29
ETHUSD,20250831,085100,4437.52,4439.99,4436.69,4437.21
ETHUSD,20250831,085200,4436.70,4437.88,4434.50,4435.94
ETHUSD,20250831,085300,4436.01,4436.01,4435.10,4435.38
ETHUSD,20250831,085400,4435.25,4436.67,4435.13,4436.00
ETHUSD,20250831,085500,4436.00,4436.42,4436.00,4436.01
ETHUSD,20250831,085600,4436.05,4436.10,4432.62,4433.92
ETHUSD,20250831,085700,4433.96,4435.17,4433.96,4435.17
ETHUSD,20250831,085800,4435.34,4435.66,4435.02,4435.62
ETHUSD,20250831,085900,4435.75,4435.88,4435.00,4435.00
ETHUSD,20250831,090000,4434.71,4434.71,4433.20,4433.29
ETHUSD,20250831,090100,4433.44,4435.08,4432.04,4435.08
ETHUSD,20250831,090200,4435.13,4435.28,4433.60,4435.28
ETHUSD,20250831,090300,4435.29,4437.87,4435.29,4437.87
ETHUSD,20250831,090400,4437.98,4439.29,4437.98,4439.13
ETHUSD,20250831,090500,4438.75,4441.12,4438.38,4440.48
ETHUSD,20250831,090600,4439.98,4440.99,4438.63,4440.92
ETHUSD,20250831,090700,4440.83,4442.69,4440.81,4442.69
ETHUSD,20250831,090800,4442.96,4445.00,4442.96,4445.00
ETHUSD,20250831,090900,4445.09,4445.23,4444.12,4444.12
ETHUSD,20250831,091000,4444.58,4446.05,4444.58,4446.05
ETHUSD,20250831,091100,4446.20,4448.96,4446.20,4448.71
ETHUSD,20250831,091200,4448.63,4448.63,4445.19,4445.19
ETHUSD,20250831,091300,4445.11,4445.11,4441.83,4442.49
ETHUSD,20250831,091400,4442.71,4443.46,4442.71,4443.46
ETHUSD,20250831,091500,4443.49,4444.78,4442.71,4444.78
ETHUSD,20250831,091600,4445.10,4447.32,4445.10,4446.83
ETHUSD,20250831,091700,4446.12,4446.23,4444.59,4445.75
ETHUSD,20250831,091800,4445.48,4445.48,4444.75,4444.75
ETHUSD,20250831,091900,4444.31,4444.31,4442.38,4442.38
ETHUSD,20250831,092000,4442.81,4444.35,4442.38,4442.38
ETHUSD,20250831,092100,4441.98,4441.98,4441.58,4441.66
ETHUSD,20250831,092200,4441.60,4443.69,4441.59,4443.69
ETHUSD,20250831,092300,4443.58,4443.58,4442.76,4442.76
ETHUSD,20250831,092400,4443.48,4443.92,4443.23,4443.92
ETHUSD,20250831,092500,4443.92,4443.92,4443.12,4443.12
ETHUSD,20250831,092600,4443.20,4444.00,4443.13,4444.00
ETHUSD,20250831,092700,4444.50,4444.52,4443.21,4443.79
ETHUSD,20250831,092800,4443.83,4445.87,4443.83,4445.38
ETHUSD,20250831,092900,4445.58,4448.28,4445.58,4448.28
ETHUSD,20250831,093000,4448.48,4448.75,4448.48,4448.71
ETHUSD,20250831,093100,4449.00,4453.21,4449.00,4451.69
ETHUSD,20250831,093200,4451.70,4451.71,4449.33,4450.39
ETHUSD,20250831,093300,4450.70,4451.13,4449.06,4449.06
ETHUSD,20250831,093400,4449.01,4449.24,4447.83,4449.24
ETHUSD,20250831,093500,4449.16,4450.00,4448.87,4449.94
ETHUSD,20250831,093600,4450.06,4450.31,4447.66,4450.31
ETHUSD,20250831,093700,4450.83,4452.42,4450.62,4452.42
ETHUSD,20250831,093800,4452.52,4453.70,4452.05,4452.12
ETHUSD,20250831,093900,4452.71,4453.50,4451.19,4451.19
ETHUSD,20250831,094000,4450.26,4450.94,4449.29,4450.94
ETHUSD,20250831,094100,4451.21,4453.29,4451.21,4453.29
ETHUSD,20250831,094200,4453.16,4454.20,4452.06,4452.06
ETHUSD,20250831,094300,4452.03,4453.94,4451.99,4453.94
ETHUSD,20250831,094400,4454.50,4456.92,4454.50,4455.65
ETHUSD,20250831,094500,4455.50,4455.50,4454.31,4454.31
ETHUSD,20250831,094600,4454.03,4454.03,4452.21,4452.70
ETHUSD,20250831,094700,4453.20,4453.88,4453.20,4453.88
ETHUSD,20250831,094800,4453.90,4455.67,4453.17,4453.17
ETHUSD,20250831,094900,4453.35,4453.80,4452.15,4452.15
ETHUSD,20250831,095000,4451.87,4451.87,4450.41,4450.41
ETHUSD,20250831,095100,4450.71,4451.94,4450.49,4450.49
ETHUSD,20250831,095200,4450.63,4450.99,4449.75,4449.75
ETHUSD,20250831,095300,4449.94,4450.12,4449.38,4449.38
ETHUSD,20250831,095400,4450.04,4451.48,4450.04,4450.83
ETHUSD,20250831,095500,4450.84,4451.36,4450.84,4451.36
ETHUSD,20250831,095600,4451.58,4451.59,4451.54,4451.54
ETHUSD,20250831,095700,4451.58,4451.58,4449.96,4449.96
ETHUSD,20250831,095800,4449.96,4449.96,4449.96,4449.96
ETHUSD,20250831,095900,4450.08,4451.75,4450.08,4451.67
ETHUSD,20250831,100000,4451.62,4451.62,4450.65,4450.71
ETHUSD,20250831,100100,4450.20,4451.56,4449.84,4451.56
ETHUSD,20250831,100200,4451.25,4452.02,4450.92,4452.02
ETHUSD,20250831,100300,4452.27,4452.27,4451.42,4451.42
ETHUSD,20250831,100400,4451.21,4451.21,4450.48,4450.70
ETHUSD,20250831,100500,4451.06,4455.70,4451.06,4455.70
ETHUSD,20250831,100600,4455.67,4461.92,4454.78,4459.56
ETHUSD,20250831,100700,4459.19,4462.24,4458.13,4459.71
ETHUSD,20250831,100800,4459.64,4459.64,4456.70,4457.38
ETHUSD,20250831,100900,4457.12,4458.71,4457.02,4458.59
ETHUSD,20250831,101000,4458.70,4458.79,4456.38,4456.38
ETHUSD,20250831,101100,4455.93,4457.34,4455.31,4457.33
ETHUSD,20250831,101200,4457.54,4459.62,4457.54,4458.69
ETHUSD,20250831,101300,4458.84,4461.00,4458.84,4460.58
ETHUSD,20250831,101400,4459.77,4459.77,4459.07,4459.07
ETHUSD,20250831,101500,4460.55,4460.69,4459.00,4459.00
ETHUSD,20250831,101600,4458.54,4460.01,4458.06,4460.01
ETHUSD,20250831,101700,4460.02,4461.00,4458.94,4458.94
ETHUSD,20250831,101800,4459.08,4459.15,4457.02,4457.02
ETHUSD,20250831,101900,4457.68,4458.67,4457.25,4457.25
ETHUSD,20250831,102000,4457.27,4459.00,4457.27,4459.00
ETHUSD,20250831,102100,4458.86,4463.69,4458.71,4463.69
ETHUSD,20250831,102200,4463.66,4463.66,4463.21,4463.21
ETHUSD,20250831,102300,4463.75,4464.12,4462.30,4463.23
ETHUSD,20250831,102400,4463.25,4467.48,4463.25,4465.54
ETHUSD,20250831,102500,4466.33,4466.80,4463.09,4464.52
ETHUSD,20250831,102600,4464.21,4464.21,4460.84,4461.69
ETHUSD,20250831,102700,4461.76,4462.92,4461.37,4461.85
ETHUSD,20250831,102800,4462.85,4463.79,4462.85,4463.79
ETHUSD,20250831,102900,4463.60,4463.60,4461.00,4461.00
ETHUSD,20250831,103000,4461.00,4461.00,4460.94,4460.94
ETHUSD,20250831,103100,4460.92,4462.85,4459.70,4459.70
ETHUSD,20250831,103200,4459.55,4459.55,4457.34,4457.34
ETHUSD,20250831,103300,4457.51,4457.75,4457.01,4457.01
ETHUSD,20250831,103400,4457.35,4457.70,4455.75,4456.38
ETHUSD,20250831,103500,4456.95,4458.21,4456.87,4457.91
ETHUSD,20250831,103600,4457.81,4457.91,4456.33,4456.71
ETHUSD,20250831,103700,4456.92,4460.40,4456.92,4460.12
ETHUSD,20250831,103800,4460.45,4461.41,4460.45,4461.12
ETHUSD,20250831,103900,4461.31,4464.19,4461.31,4464.19
ETHUSD,20250831,104000,4464.47,4464.98,4464.38,4464.98
ETHUSD,20250831,104100,4465.08,4465.88,4465.08,4465.36
ETHUSD,20250831,104200,4465.39,4465.46,4464.53,4464.67
ETHUSD,20250831,104300,4464.83,4466.25,4464.83,4465.81
ETHUSD,20250831,104400,4465.82,4466.10,4465.82,4466.04
ETHUSD,20250831,104500,4467.60,4471.06,4467.60,4471.06
ETHUSD,20250831,104600,4471.96,4472.38,4467.91,4467.91
ETHUSD,20250831,104700,4467.57,4467.99,4466.71,4467.25
ETHUSD,20250831,104800,4466.91,4466.91,4463.00,4463.33
ETHUSD,20250831,104900,4463.34,4465.31,4463.34,4465.31
ETHUSD,20250831,105000,4465.91,4465.91,4464.54,4464.54
ETHUSD,20250831,105100,4464.73,4464.98,4464.54,4464.98
ETHUSD,20250831,105200,4465.11,4467.50,4465.11,4467.26
ETHUSD,20250831,105300,4467.27,4468.33,4467.27,4467.43
ETHUSD,20250831,105400,4467.02,4469.63,4467.02,4469.63
ETHUSD,20250831,105500,4469.90,4469.90,4469.24,4469.29
ETHUSD,20250831,105600,4469.20,4469.20,4468.34,4469.00
ETHUSD,20250831,105700,4469.28,4470.35,4469.28,4470.35
ETHUSD,20250831,105800,4470.30,4471.24,4470.30,4471.24
ETHUSD,20250831,105900,4471.40,4472.21,4471.08,4471.19
ETHUSD,20250831,110000,4471.38,4471.41,4470.85,4470.85
ETHUSD,20250831,110100,4470.46,4470.46,4465.71,4465.75
ETHUSD,20250831,110200,4465.94,4469.08,4465.94,4467.06
ETHUSD,20250831,110300,4466.69,4467.62,4465.08,4465.95
ETHUSD,20250831,110400,4466.06,4467.33,4465.99,4467.02
ETHUSD,20250831,110500,4467.17,4467.69,4466.97,4467.69
ETHUSD,20250831,110600,4467.76,4467.83,4464.90,4465.00
ETHUSD,20250831,110700,4465.51,4468.49,4465.51,4467.99
ETHUSD,20250831,110800,4467.52,4469.38,4466.83,4469.38
ETHUSD,20250831,110900,4469.39,4469.39,4467.85,4468.27
ETHUSD,20250831,111000,4468.86,4469.41,4467.85,4469.40
ETHUSD,20250831,111100,4469.70,4470.70,4467.31,4467.35
ETHUSD,20250831,111200,4467.46,4469.09,4467.23,4469.09
ETHUSD,20250831,111300,4469.54,4471.00,4469.54,4471.00
ETHUSD,20250831,111400,4471.08,4471.98,4471.08,4471.50
ETHUSD,20250831,111500,4471.00,4471.15,4470.14,4471.15
ETHUSD,20250831,111600,4471.19,4473.33,4471.10,4473.33
ETHUSD,20250831,111700,4474.09,4476.00,4474.09,4476.00
ETHUSD,20250831,111800,4476.25,4476.25,4474.00,4474.58
ETHUSD,20250831,111900,4474.24,4474.34,4473.12,4474.19
ETHUSD,20250831,112000,4473.63,4473.63,4470.00,4470.00
ETHUSD,20250831,112100,4469.88,4472.62,4469.19,4472.62
ETHUSD,20250831,112200,4472.75,4475.48,4472.75,4475.48
ETHUSD,20250831,112300,4475.29,4475.29,4474.29,4474.62
ETHUSD,20250831,112400,4474.87,4478.01,4474.87,4477.83
ETHUSD,20250831,112500,4478.09,4478.09,4470.45,4470.45
ETHUSD,20250831,112600,4470.05,4470.05,4469.45,4469.48
ETHUSD,20250831,112700,4469.00,4469.00,4465.58,4466.02
ETHUSD,20250831,112800,4466.44,4468.62,4466.44,4466.46
ETHUSD,20250831,112900,4466.71,4470.59,4466.71,4470.59
ETHUSD,20250831,113000,4470.13,4470.85,4469.67,4470.85
ETHUSD,20250831,113100,4470.53,4470.53,4469.58,4469.79
ETHUSD,20250831,113200,4470.04,4472.88,4470.04,4470.46
ETHUSD,20250831,113300,4470.58,4470.89,4469.64,4470.21
ETHUSD,20250831,113400,4470.55,4470.56,4467.73,4468.16
ETHUSD,20250831,113500,4468.31,4471.78,4468.31,4471.74
ETHUSD,20250831,113600,4471.97,4473.59,4471.50,4472.21
ETHUSD,20250831,113700,4472.62,4475.79,4472.62,4475.79
ETHUSD,20250831,113800,4475.98,4477.46,4472.83,4473.80
ETHUSD,20250831,113900,4473.90,4476.16,4473.90,4476.00
ETHUSD,20250831,114000,4475.95,4476.58,4475.27,4476.46
ETHUSD,20250831,114100,4476.54,4477.16,4475.46,4477.16
ETHUSD,20250831,114200,4477.25,4477.50,4475.54,4475.54
ETHUSD,20250831,114300,4475.48,4476.96,4475.48,4476.31
ETHUSD,20250831,114400,4476.52,4476.52,4472.24,4473.07
ETHUSD,20250831,114500,4473.04,4473.04,4470.75,4471.71
ETHUSD,20250831,114600,4471.35,4471.35,4466.60,4466.60
ETHUSD,20250831,114700,4466.56,4466.56,4463.41,4464.00
ETHUSD,20250831,114800,4463.81,4465.08,4462.16,4465.08
ETHUSD,20250831,114900,4465.16,4468.88,4465.01,4468.88
ETHUSD,20250831,115000,4468.70,4471.62,4467.60,4471.50
ETHUSD,20250831,115100,4471.38,4474.00,4471.38,4473.70
ETHUSD,20250831,115200,4473.45,4473.45,4469.96,4471.46
ETHUSD,20250831,115300,4471.54,4472.33,4470.87,4471.45
ETHUSD,20250831,115400,4471.12,4474.01,4470.15,4474.00
ETHUSD,20250831,115500,4474.38,4474.75,4471.69,4471.69
ETHUSD,20250831,115600,4471.70,4471.85,4465.88,4465.88
ETHUSD,20250831,115700,4465.91,4466.25,4464.09,4464.47
ETHUSD,20250831,115800,4464.77,4465.76,4464.77,4465.27
ETHUSD,20250831,115900,4465.25,4465.70,4463.00,4464.04
ETHUSD,20250831,120000,4463.69,4463.69,4460.14,4463.16
ETHUSD,20250831,120100,4463.46,4466.33,4463.46,4466.33
ETHUSD,20250831,120200,4465.98,4466.64,4464.83,4465.52
ETHUSD,20250831,120300,4466.04,4468.26,4465.18,4467.60
ETHUSD,20250831,120400,4467.83,4469.95,4467.83,4469.95
ETHUSD,20250831,120500,4469.91,4469.91,4460.96,4460.96
ETHUSD,20250831,120600,4460.41,4460.41,4457.08,4458.16
ETHUSD,20250831,120700,4458.38,4460.96,4458.38,4460.10
ETHUSD,20250831,120800,4460.69,4462.15,4460.37,4460.37
ETHUSD,20250831,120900,4459.10,4459.10,4457.33,4458.13
ETHUSD,20250831,121000,4458.50,4459.80,4456.14,4456.75
ETHUSD,20250831,121100,4456.97,4461.01,4455.29,4461.01
ETHUSD,20250831,121200,4460.88,4460.88,4458.30,4458.98
ETHUSD,20250831,121300,4458.75,4458.75,4452.19,4452.19
ETHUSD,20250831,121400,4451.75,4453.72,4451.71,4452.42
ETHUSD,20250831,121500,4451.10,4452.19,4450.00,4452.19
ETHUSD,20250831,121600,4452.65,4455.01,4452.24,4454.95
ETHUSD,20250831,121700,4455.15,4455.35,4452.21,4453.06
ETHUSD,20250831,121800,4452.83,4453.88,4449.60,4449.60
ETHUSD,20250831,121900,4449.59,4450.49,4449.00,4449.25
ETHUSD,20250831,122000,4449.77,4451.23,4449.77,4449.79
ETHUSD,20250831,122100,4450.00,4452.92,4450.00,4451.00
ETHUSD,20250831,122200,4450.95,4451.20,4450.44,4450.99
ETHUSD,20250831,122300,4451.39,4451.83,4450.16,4450.63
ETHUSD,20250831,122400,4450.85,4451.79,4450.25,4451.17
ETHUSD,20250831,122500,4451.42,4454.44,4450.23,4454.44
ETHUSD,20250831,122600,4454.51,4454.67,4453.20,4454.67
ETHUSD,20250831,122700,4455.14,4456.35,4452.38,4452.38
ETHUSD,20250831,122800,4452.13,4458.48,4452.13,4458.48
ETHUSD,20250831,122900,4458.20,4458.20,4456.12,4457.51
ETHUSD,20250831,123000,4457.17,4457.67,4456.25,4457.67
ETHUSD,20250831,123100,4457.76,4459.91,4457.76,4459.91
ETHUSD,20250831,123200,4460.17,4460.42,4457.96,4460.05
ETHUSD,20250831,123300,4459.86,4462.10,4459.46,4459.46
ETHUSD,20250831,123400,4459.70,4459.77,4456.00,4456.00
ETHUSD,20250831,123500,4456.14,4456.88,4454.71,4456.81
ETHUSD,20250831,123600,4456.66,4457.35,4454.79,4457.35
ETHUSD,20250831,123700,4457.08,4457.08,4452.00,4452.55
ETHUSD,20250831,123800,4452.58,4453.30,4450.10,4450.27
ETHUSD,20250831,123900,4450.52,4452.11,4450.52,4452.11
ETHUSD,20250831,124000,4451.83,4451.90,4450.90,4451.59
ETHUSD,20250831,124100,4451.58,4451.98,4450.75,4451.12
ETHUSD,20250831,124200,4451.45,4451.76,4450.88,4451.76
ETHUSD,20250831,124300,4451.44,4452.62,4451.12,4451.54
ETHUSD,20250831,124400,4451.52,4452.17,4451.33,4452.17
ETHUSD,20250831,124500,4452.26,4453.73,4452.04,4452.04
ETHUSD,20250831,124600,4452.44,4454.81,4452.44,4454.34
ETHUSD,20250831,124700,4453.93,4453.93,4451.00,4451.00
ETHUSD,20250831,124800,4450.81,4450.81,4448.75,4449.63
ETHUSD,20250831,124900,4448.78,4453.00,4448.42,4453.00
ETHUSD,20250831,125000,4453.58,4457.69,4453.04,4457.69
ETHUSD,20250831,125100,4457.54,4457.54,4453.83,4453.83
ETHUSD,20250831,125200,4453.30,4453.30,4449.87,4449.87
ETHUSD,20250831,125300,4449.59,4451.13,4449.59,4451.08
ETHUSD,20250831,125400,4451.33,4453.73,4451.33,4453.12
ETHUSD,20250831,125500,4453.27,4454.71,4453.27,4454.71
ETHUSD,20250831,125600,4454.87,4457.79,4454.87,4457.79
ETHUSD,20250831,125700,4457.62,4457.62,4454.27,4454.27
ETHUSD,20250831,125800,4454.12,4454.54,4451.22,4451.22
ETHUSD,20250831,125900,4451.00,4453.25,4451.00,4451.00
ETHUSD,20250831,130000,4451.45,4453.98,4451.45,4453.98
ETHUSD,20250831,130100,4453.87,4455.58,4453.00,4455.58
ETHUSD,20250831,130200,4455.03,4455.03,4453.08,4453.08
ETHUSD,20250831,130300,4452.54,4452.54,4451.12,4451.12
ETHUSD,20250831,130400,4450.99,4450.99,4447.00,4448.24
ETHUSD,20250831,130500,4448.49,4448.49,4447.00,4447.13
ETHUSD,20250831,130600,4447.60,4449.29,4447.45,4448.30
ETHUSD,20250831,130700,4447.70,4447.70,4445.17,4447.50
ETHUSD,20250831,130800,4447.64,4449.62,4447.64,4449.62
ETHUSD,20250831,130900,4449.38,4449.38,4445.94,4445.94
ETHUSD,20250831,131000,4445.60,4445.87,4445.31,4445.87
ETHUSD,20250831,131100,4445.85,4446.66,4445.33,4445.33
ETHUSD,20250831,131200,4445.41,4446.96,4445.41,4446.96
ETHUSD,20250831,131300,4447.29,4447.38,4445.00,4445.00
ETHUSD,20250831,131400,4445.09,4445.52,4444.00,4444.17
ETHUSD,20250831,131500,4444.27,4444.91,4444.18,4444.38
ETHUSD,20250831,131600,4444.57,4444.75,4441.83,4441.85
ETHUSD,20250831,131700,4441.79,4443.19,4441.79,4442.31
ETHUSD,20250831,131800,4442.30,4442.81,4439.48,4440.17
ETHUSD,20250831,131900,4440.23,4448.56,4440.23,4448.56
ETHUSD,20250831,132000,4448.63,4456.45,4448.63,4456.45
ETHUSD,20250831,132100,4456.38,4456.38,4451.71,4453.12
ETHUSD,20250831,132200,4453.07,4456.12,4452.87,4455.75
ETHUSD,20250831,132300,4455.46,4456.81,4454.17,4456.81
ETHUSD,20250831,132400,4457.41,4459.00,4457.08,4457.34
ETHUSD,20250831,132500,4457.72,4459.21,4457.48,4459.21
ETHUSD,20250831,132600,4459.51,4461.34,4458.76,4459.95
ETHUSD,20250831,132700,4460.23,4461.25,4457.71,4458.50
ETHUSD,20250831,132800,4458.01,4458.04,4456.83,4458.00
ETHUSD,20250831,132900,4459.00,4464.68,4459.00,4464.68
ETHUSD,20250831,133000,4465.08,4473.78,4465.08,4473.78
ETHUSD,20250831,133100,4473.31,4473.44,4468.42,4473.44
ETHUSD,20250831,133200,4474.40,4477.05,4470.08,4470.08
ETHUSD,20250831,133300,4470.40,4471.71,4468.71,4470.96
ETHUSD,20250831,133400,4470.91,4471.00,4469.24,4469.90
ETHUSD,20250831,133500,4469.84,4469.84,4464.40,4464.96
ETHUSD,20250831,133600,4465.00,4466.98,4465.00,4466.98
ETHUSD,20250831,133700,4466.83,4466.83,4462.83,4464.84
ETHUSD,20250831,133800,4465.04,4465.88,4464.75,4464.98
ETHUSD,20250831,133900,4465.63,4467.25,4465.08,4465.08
ETHUSD,20250831,134000,4465.20,4465.31,4462.81,4462.81
ETHUSD,20250831,134100,4462.80,4463.96,4462.80,4463.96
ETHUSD,20250831,134200,4464.34,4466.71,4463.55,4466.71
ETHUSD,20250831,134300,4466.94,4466.94,4466.94,4466.94
ETHUSD,20250831,134400,4467.31,4468.29,4467.30,4468.29
ETHUSD,20250831,134500,4468.20,4469.46,4467.75,4469.46
ETHUSD,20250831,134600,4469.99,4471.23,4469.04,4471.23
ETHUSD,20250831,134700,4471.04,4475.09,4470.87,4473.01
ETHUSD,20250831,134800,4472.67,4473.46,4471.87,4473.46
ETHUSD,20250831,134900,4473.41,4473.41,4471.84,4472.01
ETHUSD,20250831,135000,4472.00,4474.35,4469.92,4474.35
ETHUSD,20250831,135100,4474.01,4476.00,4473.40,4476.00
ETHUSD,20250831,135200,4476.13,4481.45,4476.13,4477.76
ETHUSD,20250831,135300,4477.63,4477.63,4474.50,4476.99
ETHUSD,20250831,135400,4476.49,4479.17,4474.33,4479.17
ETHUSD,20250831,135500,4479.42,4479.42,4476.84,4476.84
ETHUSD,20250831,135600,4477.13,4478.17,4475.08,4475.66
ETHUSD,20250831,135700,4475.83,4475.83,4473.34,4473.54
ETHUSD,20250831,135800,4473.76,4476.71,4473.76,4474.62
ETHUSD,20250831,135900,4474.85,4477.02,4474.85,4476.66
ETHUSD,20250831,140000,4476.87,4477.25,4475.99,4475.99
ETHUSD,20250831,140100,4475.30,4475.33,4474.00,4474.96
ETHUSD,20250831,140200,4475.07,4475.92,4471.84,4471.84
ETHUSD,20250831,140300,4471.52,4471.52,4467.70,4467.70
ETHUSD,20250831,140400,4467.69,4470.96,4467.67,4469.25
ETHUSD,20250831,140500,4469.69,4471.60,4469.69,4471.60
ETHUSD,20250831,140600,4472.10,4473.34,4472.10,4472.90
ETHUSD,20250831,140700,4472.92,4474.63,4472.92,4473.70
ETHUSD,20250831,140800,4473.46,4473.46,4468.50,4470.08
ETHUSD,20250831,140900,4470.38,4474.12,4470.38,4474.12
ETHUSD,20250831,141000,4474.42,4475.67,4473.44,4475.66
ETHUSD,20250831,141100,4475.72,4476.69,4474.50,4475.50
ETHUSD,20250831,141200,4475.68,4475.73,4469.98,4469.98
ETHUSD,20250831,141300,4470.29,4471.85,4468.85,4468.85
ETHUSD,20250831,141400,4468.23,4470.63,4467.75,4468.96
ETHUSD,20250831,141500,4468.92,4472.68,4468.92,4472.68
ETHUSD,20250831,141600,4472.56,4475.20,4472.56,4475.20
ETHUSD,20250831,141700,4475.21,4475.21,4470.84,4470.84
ETHUSD,20250831,141800,4470.35,4472.89,4469.91,4470.54
ETHUSD,20250831,141900,4470.88,4473.42,4470.88,4472.96
ETHUSD,20250831,142000,4473.86,4475.38,4473.77,4475.05
ETHUSD,20250831,142100,4474.37,4474.37,4470.70,4470.70
ETHUSD,20250831,142200,4470.58,4473.27,4470.21,4472.00
ETHUSD,20250831,142300,4472.10,4474.80,4472.10,4474.75
ETHUSD,20250831,142400,4474.60,4474.60,4474.08,4474.22
ETHUSD,20250831,142500,4474.13,4475.51,4474.08,4475.51
ETHUSD,20250831,142600,4475.59,4478.99,4475.59,4478.50
ETHUSD,20250831,142700,4478.56,4480.13,4478.12,4478.12
ETHUSD,20250831,142800,4478.32,4479.17,4476.05,4476.05
ETHUSD,20250831,142900,4475.89,4480.40,4475.56,4478.46
ETHUSD,20250831,143000,4478.17,4478.17,4477.24,4478.03
ETHUSD,20250831,143100,4478.35,4479.99,4477.23,4479.67
ETHUSD,20250831,143200,4479.98,4480.99,4478.88,4480.54
ETHUSD,20250831,143300,4480.33,4480.88,4478.93,4479.70
ETHUSD,20250831,143400,4479.67,4479.67,4475.46,4478.38
ETHUSD,20250831,143500,4477.92,4479.79,4477.48,4479.79
ETHUSD,20250831,143600,4479.75,4479.86,4477.08,4479.86
ETHUSD,20250831,143700,4479.92,4479.92,4477.58,4479.92
ETHUSD,20250831,143800,4479.96,4479.96,4478.38,4478.38
ETHUSD,20250831,143900,4478.18,4478.18,4474.65,4474.65
ETHUSD,20250831,144000,4474.38,4476.15,4473.94,4476.15
ETHUSD,20250831,144100,4476.07,4476.07,4471.70,4471.70
ETHUSD,20250831,144200,4471.69,4472.06,4471.69,4471.71
ETHUSD,20250831,144300,4471.70,4471.70,4469.16,4469.16
ETHUSD,20250831,144400,4469.09,4469.65,4467.74,4467.81
ETHUSD,20250831,144500,4467.88,4470.08,4467.88,4470.08
ETHUSD,20250831,144600,4470.15,4470.15,4463.00,4465.59
ETHUSD,20250831,144700,4465.45,4467.72,4465.08,4467.72
ETHUSD,20250831,144800,4467.99,4471.31,4467.88,4471.31
ETHUSD,20250831,144900,4471.33,4473.69,4471.33,4472.11
ETHUSD,20250831,145000,4472.53,4473.51,4471.16,4471.26
ETHUSD,20250831,145100,4471.12,4471.12,4469.37,4470.95
ETHUSD,20250831,145200,4471.17,4474.75,4471.17,4474.75
ETHUSD,20250831,145300,4475.10,4476.62,4475.10,4476.56
ETHUSD,20250831,145400,4476.28,4477.00,4474.37,4476.67
ETHUSD,20250831,145500,4476.79,4477.42,4476.79,4477.42
ETHUSD,20250831,145600,4477.52,4478.20,4476.30,4476.41
ETHUSD,20250831,145700,4476.70,4477.85,4475.25,4477.75
ETHUSD,20250831,145800,4477.85,4480.52,4477.85,4480.52
ETHUSD,20250831,145900,4480.90,4483.99,4480.90,4483.89
ETHUSD,20250831,150000,4484.03,4495.50,4484.03,4488.58
ETHUSD,20250831,150100,4487.75,4495.31,4485.99,4494.31
ETHUSD,20250831,150200,4494.21,4494.73,4490.85,4491.91
ETHUSD,20250831,150300,4492.15,4497.22,4490.16,4496.81
ETHUSD,20250831,150400,4496.68,4496.68,4489.87,4489.87
ETHUSD,20250831,150500,4489.67,4489.67,4484.38,4484.38
ETHUSD,20250831,150600,4484.44,4486.04,4482.71,4485.24
ETHUSD,20250831,150700,4485.23,4486.42,4481.24,4481.24
ETHUSD,20250831,150800,4481.21,4481.58,4477.59,4477.59
ETHUSD,20250831,150900,4477.08,4477.80,4474.92,4476.16
ETHUSD,20250831,151000,4476.33,4477.72,4474.92,4477.08
ETHUSD,20250831,151100,4477.38,4481.24,4476.48,4476.48
ETHUSD,20250831,151200,4476.13,4481.96,4476.13,4481.96
ETHUSD,20250831,151300,4482.79,4483.09,4479.00,4479.12
ETHUSD,20250831,151400,4479.06,4479.12,4477.48,4479.12
ETHUSD,20250831,151500,4479.07,4479.27,4477.10,4479.27
ETHUSD,20250831,151600,4479.25,4480.82,4477.48,4479.27
ETHUSD,20250831,151700,4479.87,4482.54,4479.70,4482.54
ETHUSD,20250831,151800,4482.57,4490.51,4482.57,4489.90
ETHUSD,20250831,151900,4489.79,4490.55,4487.08,4490.55
ETHUSD,20250831,152000,4490.62,4491.50,4487.79,4490.35
ETHUSD,20250831,152100,4489.90,4493.81,4486.66,4486.66
ETHUSD,20250831,152200,4486.05,4487.67,4482.76,4487.39
ETHUSD,20250831,152300,4486.78,4489.37,4485.74,4489.37
ETHUSD,20250831,152400,4489.14,4489.14,4483.81,4485.12
ETHUSD,20250831,152500,4484.92,4485.17,4478.70,4479.24
ETHUSD,20250831,152600,4479.10,4480.33,4478.50,4480.33
ETHUSD,20250831,152700,4480.60,4481.99,4479.90,4481.40
ETHUSD,20250831,152800,4481.54,4484.21,4480.13,4484.04
ETHUSD,20250831,152900,4484.16,4484.81,4477.50,4477.92
ETHUSD,20250831,153000,4477.01,4477.01,4473.59,4473.59
ETHUSD,20250831,153100,4473.12,4474.76,4472.69,4474.65
ETHUSD,20250831,153200,4474.44,4474.44,4470.13,4470.50
ETHUSD,20250831,153300,4470.44,4474.23,4469.67,4474.23
ETHUSD,20250831,153400,4474.36,4474.50,4469.43,4469.69
ETHUSD,20250831,153500,4470.05,4471.48,4468.04,4468.04
ETHUSD,20250831,153600,4468.49,4469.83,4465.49,4467.67
ETHUSD,20250831,153700,4467.66,4469.21,4464.83,4469.21
ETHUSD,20250831,153800,4468.99,4471.84,4468.76,4470.79
ETHUSD,20250831,153900,4470.75,4470.75,4466.26,4466.38
ETHUSD,20250831,154000,4466.58,4468.83,4465.08,4465.74
ETHUSD,20250831,154100,4465.88,4469.08,4465.88,4469.08
ETHUSD,20250831,154200,4469.33,4471.38,4469.25,4470.31
ETHUSD,20250831,154300,4470.16,4471.84,4470.00,4471.84
ETHUSD,20250831,154400,4472.21,4473.99,4472.21,4472.23
ETHUSD,20250831,154500,4471.91,4473.98,4471.91,4473.98
ETHUSD,20250831,154600,4474.22,4476.75,4474.22,4474.26
ETHUSD,20250831,154700,4474.06,4477.06,4473.97,4476.75
ETHUSD,20250831,154800,4476.81,4478.25,4475.90,4476.42
ETHUSD,20250831,154900,4476.54,4478.07,4475.79,4478.07
ETHUSD,20250831,155000,4478.49,4478.58,4474.48,4474.50
ETHUSD,20250831,155100,4474.63,4475.94,4474.00,4474.00
ETHUSD,20250831,155200,4473.38,4473.38,4468.50,4468.50
ETHUSD,20250831,155300,4468.57,4469.42,4468.57,4469.42
ETHUSD,20250831,155400,4469.68,4469.68,4467.99,4467.99
ETHUSD,20250831,155500,4467.83,4467.83,4464.54,4465.41
ETHUSD,20250831,155600,4465.74,4467.25,4465.74,4467.25
ETHUSD,20250831,155700,4467.27,4470.44,4467.27,4470.34
ETHUSD,20250831,155800,4470.13,4471.99,4469.56,4471.99
ETHUSD,20250831,155900,4472.12,4472.12,4470.69,4471.95
ETHUSD,20250831,160000,4471.95,4471.95,4470.29,4470.29
ETHUSD,20250831,160100,4470.81,4473.92,4470.81,4473.92
ETHUSD,20250831,160200,4473.63,4473.81,4468.71,4469.87
ETHUSD,20250831,160300,4469.83,4469.83,4464.10,4464.10
ETHUSD,20250831,160400,4464.58,4465.76,4462.52,4462.52
ETHUSD,20250831,160500,4463.13,4463.75,4462.23,4462.23
ETHUSD,20250831,160600,4462.00,4462.00,4456.06,4457.71
ETHUSD,20250831,160700,4457.79,4457.88,4454.38,4456.42
ETHUSD,20250831,160800,4456.43,4456.70,4453.15,4454.89
ETHUSD,20250831,160900,4455.42,4456.87,4455.32,4456.87
ETHUSD,20250831,161000,4457.17,4458.64,4456.58,4457.83
ETHUSD,20250831,161100,4458.09,4459.12,4455.81,4455.81
ETHUSD,20250831,161200,4455.48,4457.92,4454.25,4456.46
ETHUSD,20250831,161300,4456.34,4456.34,4450.06,4450.06
ETHUSD,20250831,161400,4450.25,4455.12,4450.25,4454.85
ETHUSD,20250831,161500,4454.52,4459.07,4453.71,4458.29
ETHUSD,20250831,161600,4457.70,4457.70,4455.52,4456.41
ETHUSD,20250831,161700,4456.30,4456.33,4453.88,4456.33
ETHUSD,20250831,161800,4456.41,4458.95,4456.41,4458.51
ETHUSD,20250831,161900,4458.71,4463.71,4458.71,4462.09
ETHUSD,20250831,162000,4462.01,4464.58,4461.86,4464.36
ETHUSD,20250831,162100,4464.38,4464.38,4461.07,4461.07
ETHUSD,20250831,162200,4461.17,4463.51,4461.17,4461.29
ETHUSD,20250831,162300,4460.90,4462.09,4460.51,4460.76
ETHUSD,20250831,162400,4460.75,4461.53,4460.51,4461.46
ETHUSD,20250831,162500,4461.62,4464.00,4461.56,4464.00
ETHUSD,20250831,162600,4463.98,4465.04,4462.52,4462.88
ETHUSD,20250831,162700,4462.56,4464.98,4462.56,4464.98
ETHUSD,20250831,162800,4465.08,4468.20,4465.08,4467.51
ETHUSD,20250831,162900,4467.40,4467.40,4464.54,4465.38
ETHUSD,20250831,163000,4465.23,4465.23,4463.26,4463.26
ETHUSD,20250831,163100,4463.21,4467.70,4462.88,4467.70
ETHUSD,20250831,163200,4467.78,4468.94,4466.35,4468.78
ETHUSD,20250831,163300,4468.29,4468.29,4464.92,4466.50
ETHUSD,20250831,163400,4466.57,4469.49,4466.57,4468.33
ETHUSD,20250831,163500,4468.30,4469.31,4466.04,4466.04
ETHUSD,20250831,163600,4466.12,4467.20,4466.01,4466.66
ETHUSD,20250831,163700,4466.13,4466.19,4465.08,4465.29
ETHUSD,20250831,163800,4465.47,4467.17,4465.19,4467.09
ETHUSD,20250831,163900,4467.15,4467.91,4461.70,4461.70
ETHUSD,20250831,164000,4461.90,4462.09,4459.89,4460.09
ETHUSD,20250831,164100,4460.58,4462.08,4460.45,4461.48
ETHUSD,20250831,164200,4461.47,4462.32,4460.12,4460.58
ETHUSD,20250831,164300,4460.83,4461.41,4460.13,4460.13
ETHUSD,20250831,164400,4460.07,4461.50,4459.42,4460.96
ETHUSD,20250831,164500,4460.97,4462.59,4460.97,4461.26
ETHUSD,20250831,164600,4461.63,4462.50,4460.63,4462.50
ETHUSD,20250831,164700,4462.25,4462.25,4457.23,4458.72
ETHUSD,20250831,164800,4458.80,4459.24,4457.46,4457.52
ETHUSD,20250831,164900,4457.60,4458.13,4456.83,4456.83
ETHUSD,20250831,165000,4457.10,4458.16,4454.65,4454.96
ETHUSD,20250831,165100,4455.01,4457.29,4455.01,4456.85
ETHUSD,20250831,165200,4456.88,4458.10,4456.48,4456.48
ETHUSD,20250831,165300,4456.86,4457.25,4454.41,4454.41
ETHUSD,20250831,165400,4454.42,4455.08,4454.42,4454.88
ETHUSD,20250831,165500,4455.25,4456.40,4455.25,4456.40
ETHUSD,20250831,165600,4456.63,4457.38,4456.63,4457.27
ETHUSD,20250831,165700,4457.04,4457.15,4456.50,4457.10
ETHUSD,20250831,165800,4456.96,4457.09,4453.81,4453.83
ETHUSD,20250831,165900,4453.73,4457.88,4453.73,4457.88
ETHUSD,20250831,170000,4457.87,4460.26,4457.87,4458.81
ETHUSD,20250831,170100,4458.56,4460.75,4457.18,4460.74
ETHUSD,20250831,170200,4460.40,4462.17,4459.77,4460.51
ETHUSD,20250831,170300,4460.29,4468.85,4460.29,4468.85
ETHUSD,20250831,170400,4469.06,4478.62,4468.56,4475.56
ETHUSD,20250831,170500,4475.69,4477.92,4473.98,4474.24
ETHUSD,20250831,170600,4475.26,4477.20,4474.08,4476.58
ETHUSD,20250831,170700,4476.56,4481.60,4475.31,4475.83
ETHUSD,20250831,170800,4475.41,4480.80,4474.75,4479.00
ETHUSD,20250831,170900,4478.27,4478.27,4474.67,4475.08
ETHUSD,20250831,171000,4474.96,4476.78,4472.00,4476.78
ETHUSD,20250831,171100,4476.65,4478.98,4475.50,4477.56
ETHUSD,20250831,171200,4477.76,4479.00,4477.54,4478.71
ETHUSD,20250831,171300,4479.13,4479.40,4474.00,4474.61
ETHUSD,20250831,171400,4474.36,4474.36,4471.69,4473.41
ETHUSD,20250831,171500,4473.52,4473.70,4473.08,4473.67
ETHUSD,20250831,171600,4473.85,4477.40,4473.85,4477.04
ETHUSD,20250831,171700,4476.69,4476.69,4471.92,4472.08
ETHUSD,20250831,171800,4472.29,4472.83,4470.50,4470.50
ETHUSD,20250831,171900,4470.73,4472.12,4469.84,4470.42
ETHUSD,20250831,172000,4470.65,4471.54,4469.25,4469.26
ETHUSD,20250831,172100,4469.63,4474.25,4469.63,4474.25
ETHUSD,20250831,172200,4473.92,4474.40,4471.12,4471.98
ETHUSD,20250831,172300,4472.14,4472.25,4469.90,4471.30
ETHUSD,20250831,172400,4471.52,4473.09,4471.52,4473.09
ETHUSD,20250831,172500,4473.14,4473.19,4471.50,4471.84
ETHUSD,20250831,172600,4471.43,4471.43,4469.47,4469.80
ETHUSD,20250831,172700,4470.05,4471.29,4470.05,4470.54
ETHUSD,20250831,172800,4471.01,4471.48,4470.00,4470.00
ETHUSD,20250831,172900,4469.70,4471.17,4469.51,4471.17
ETHUSD,20250831,173000,4471.29,4472.00,4471.29,4472.00
ETHUSD,20250831,173100,4472.29,4472.91,4469.83,4469.83
ETHUSD,20250831,173200,4469.51,4471.12,4469.02,4470.79
ETHUSD,20250831,173300,4471.01,4474.25,4471.01,4473.34
ETHUSD,20250831,173400,4472.96,4472.96,4469.01,4469.34
ETHUSD,20250831,173500,4469.40,4471.67,4467.70,4467.70
ETHUSD,20250831,173600,4468.15,4468.54,4466.00,4466.84
ETHUSD,20250831,173700,4467.21,4467.83,4466.40,4466.54
ETHUSD,20250831,173800,4466.44,4466.71,4464.51,4464.51
ETHUSD,20250831,173900,4464.54,4466.08,4463.20,4463.24
ETHUSD,20250831,174000,4463.26,4467.97,4463.26,4466.83
ETHUSD,20250831,174100,4466.25,4470.44,4465.42,4470.44
ETHUSD,20250831,174200,4470.70,4473.34,4470.27,4473.12
ETHUSD,20250831,174300,4472.90,4475.87,4472.32,4475.87
ETHUSD,20250831,174400,4475.96,4480.12,4475.75,4479.69
ETHUSD,20250831,174500,4479.40,4487.06,4479.06,4486.21
ETHUSD,20250831,174600,4485.60,4488.77,4484.88,4488.66
ETHUSD,20250831,174700,4488.96,4489.58,4485.74,4487.29
ETHUSD,20250831,174800,4487.53,4489.12,4486.23,4488.60
ETHUSD,20250831,174900,4488.27,4488.27,4483.00,4483.00
ETHUSD,20250831,175000,4482.83,4485.23,4482.38,4485.09
ETHUSD,20250831,175100,4485.10,4487.85,4485.10,4487.00
ETHUSD,20250831,175200,4486.96,4488.00,4486.08,4486.67
ETHUSD,20250831,175300,4486.84,4489.58,4486.26,4489.58
ETHUSD,20250831,175400,4489.71,4489.71,4486.55,4486.55
ETHUSD,20250831,175500,4486.29,4486.29,4482.51,4482.51
ETHUSD,20250831,175600,4482.76,4484.51,4482.76,4484.51
ETHUSD,20250831,175700,4484.70,4488.23,4483.83,4488.23
ETHUSD,20250831,175800,4488.00,4488.00,4485.74,4487.03
ETHUSD,20250831,175900,4487.40,4487.45,4483.94,4484.29
ETHUSD,20250831,180000,4484.33,4484.71,4483.76,4484.27
ETHUSD,20250831,180100,4484.62,4486.35,4482.88,4482.88
ETHUSD,20250831,180200,4482.59,4482.59,4479.48,4482.21
ETHUSD,20250831,180300,4482.26,4482.65,4480.17,4482.65
ETHUSD,20250831,180400,4482.82,4483.00,4480.13,4480.61
ETHUSD,20250831,180500,4480.53,4480.53,4478.00,4478.00
ETHUSD,20250831,180600,4478.29,4478.29,4474.50,4475.25
ETHUSD,20250831,180700,4475.21,4477.18,4474.63,4477.18
ETHUSD,20250831,180800,4477.26,4481.29,4476.25,4481.29
ETHUSD,20250831,180900,4480.67,4481.10,4479.58,4480.24
ETHUSD,20250831,181000,4480.19,4482.34,4477.98,4477.98
ETHUSD,20250831,181100,4478.20,4483.75,4478.20,4483.75
ETHUSD,20250831,181200,4483.90,4484.00,4478.42,4478.42
ETHUSD,20250831,181300,4478.66,4480.65,4478.46,4480.65
ETHUSD,20250831,181400,4480.69,4480.75,4478.63,4479.52
ETHUSD,20250831,181500,4478.94,4478.94,4475.92,4475.92
ETHUSD,20250831,181600,4475.85,4475.85,4474.34,4475.55
ETHUSD,20250831,181700,4475.25,4475.25,4471.46,4472.00
ETHUSD,20250831,181800,4471.76,4472.55,4470.13,4470.13
ETHUSD,20250831,181900,4470.35,4472.54,4469.17,4472.54
ETHUSD,20250831,182000,4472.59,4472.79,4469.63,4469.63
ETHUSD,20250831,182100,4469.52,4471.34,4469.00,4469.00
ETHUSD,20250831,182200,4468.67,4469.08,4463.15,4464.08
ETHUSD,20250831,182300,4464.30,4466.50,4464.30,4466.42
ETHUSD,20250831,182400,4466.90,4468.23,4465.69,4465.69
ETHUSD,20250831,182500,4465.82,4468.53,4465.82,4468.17
ETHUSD,20250831,182600,4467.84,4467.84,4466.44,4466.75
ETHUSD,20250831,182700,4467.13,4469.44,4467.13,4468.91
ETHUSD,20250831,182800,4468.88,4471.20,4468.85,4471.20
ETHUSD,20250831,182900,4471.40,4471.72,4467.95,4468.05
ETHUSD,20250831,183000,4468.35,4469.85,4467.91,4467.91
ETHUSD,20250831,183100,4467.77,4467.77,4461.50,4462.80
ETHUSD,20250831,183200,4463.15,4463.50,4459.80,4461.21
ETHUSD,20250831,183300,4461.31,4461.48,4460.95,4461.21
ETHUSD,20250831,183400,4461.48,4464.96,4461.30,4464.96
ETHUSD,20250831,183500,4464.74,4465.45,4463.26,4463.26
ETHUSD,20250831,183600,4462.95,4462.95,4460.08,4461.08
ETHUSD,20250831,183700,4461.30,4464.99,4461.30,4464.91
ETHUSD,20250831,183800,4465.00,4468.96,4465.00,4468.96
ETHUSD,20250831,183900,4468.95,4468.95,4467.20,4467.79
ETHUSD,20250831,184000,4467.76,4467.76,4464.58,4465.42
ETHUSD,20250831,184100,4465.37,4468.60,4464.82,4468.60
ETHUSD,20250831,184200,4468.63,4470.00,4468.13,4468.13
ETHUSD,20250831,184300,4468.01,4469.99,4467.88,4469.88
ETHUSD,20250831,184400,4469.87,4469.87,4468.30,4469.41
ETHUSD,20250831,184500,4469.31,4470.33,4469.21,4469.51
ETHUSD,20250831,184600,4469.55,4473.67,4469.55,4472.29
ETHUSD,20250831,184700,4472.38,4473.81,4472.38,4473.71
ETHUSD,20250831,184800,4473.25,4473.25,4465.23,4465.67
ETHUSD,20250831,184900,4465.92,4467.72,4465.92,4467.63
ETHUSD,20250831,185000,4467.57,4468.88,4465.61,4465.83
ETHUSD,20250831,185100,4466.08,4467.58,4466.08,4467.12
ETHUSD,20250831,185200,4466.85,4468.49,4465.50,4468.49
ETHUSD,20250831,185300,4469.33,4471.62,4469.21,4470.96
ETHUSD,20250831,185400,4471.59,4473.34,4471.59,4472.66
ETHUSD,20250831,185500,4473.08,4475.70,4473.08,4475.70
ETHUSD,20250831,185600,4475.50,4475.50,4473.15,4473.78
ETHUSD,20250831,185700,4473.90,4474.12,4471.52,4471.52
ETHUSD,20250831,185800,4471.26,4472.46,4471.26,4471.84
ETHUSD,20250831,185900,4471.79,4472.20,4470.81,4472.18
ETHUSD,20250831,190000,4472.15,4472.15,4470.00,4470.25
ETHUSD,20250831,190100,4470.27,4470.27,4468.27,4468.94
ETHUSD,20250831,190200,4468.99,4469.88,4468.99,4469.88
ETHUSD,20250831,190300,4469.78,4471.56,4469.75,4471.56
ETHUSD,20250831,190400,4471.54,4471.56,4471.12,4471.56
ETHUSD,20250831,190500,4471.59,4474.74,4471.59,4474.74
ETHUSD,20250831,190600,4474.97,4475.99,4474.80,4475.99
ETHUSD,20250831,190700,4475.95,4476.65,4475.37,4476.65
ETHUSD,20250831,190800,4476.83,4477.08,4475.67,4475.79
ETHUSD,20250831,190900,4476.08,4477.08,4473.40,4473.40
ETHUSD,20250831,191000,4473.82,4475.38,4473.82,4475.38
ETHUSD,20250831,191100,4475.35,4475.35,4473.08,4473.43
ETHUSD,20250831,191200,4473.92,4477.48,4473.92,4477.48
ETHUSD,20250831,191300,4477.71,4479.79,4477.63,4478.15
ETHUSD,20250831,191400,4478.08,4480.37,4478.08,4480.37
ETHUSD,20250831,191500,4480.40,4481.25,4480.13,4481.25
ETHUSD,20250831,191600,4481.29,4482.01,4477.40,4477.45
ETHUSD,20250831,191700,4477.86,4478.81,4477.25,4478.02
ETHUSD,20250831,191800,4477.81,4477.81,4473.51,4474.79
ETHUSD,20250831,191900,4475.02,4476.91,4474.71,4476.91
ETHUSD,20250831,192000,4477.20,4478.92,4477.20,4477.98
ETHUSD,20250831,192100,4477.35,4478.94,4475.81,4475.81
ETHUSD,20250831,192200,4475.57,4478.85,4474.83,4478.85
ETHUSD,20250831,192300,4477.15,4477.15,4473.52,4474.21
ETHUSD,20250831,192400,4474.45,4475.90,4473.76,4475.27
ETHUSD,20250831,192500,4475.42,4476.90,4473.91,4474.31
ETHUSD,20250831,192600,4474.71,4476.77,4474.71,4476.13
ETHUSD,20250831,192700,4475.99,4476.96,4475.37,4476.96
ETHUSD,20250831,192800,4477.79,4485.62,4477.79,4485.48
ETHUSD,20250831,192900,4485.10,4485.55,4484.70,4485.34
ETHUSD,20250831,193000,4484.99,4486.93,4482.33,4482.33
ETHUSD,20250831,193100,4482.41,4482.41,4479.67,4481.75
ETHUSD,20250831,193200,4481.88,4485.05,4481.88,4484.10
ETHUSD,20250831,193300,4484.00,4487.09,4483.88,4487.09
ETHUSD,20250831,193400,4486.71,4486.79,4486.00,4486.71
ETHUSD,20250831,193500,4486.08,4486.08,4483.21,4484.21
ETHUSD,20250831,193600,4484.16,4484.16,4482.25,4482.25
ETHUSD,20250831,193700,4481.98,4481.98,4477.48,4477.88
ETHUSD,20250831,193800,4477.54,4478.75,4477.38,4478.75
ETHUSD,20250831,193900,4478.84,4484.50,4478.84,4484.00
ETHUSD,20250831,194000,4483.76,4484.20,4482.31,4484.12
ETHUSD,20250831,194100,4484.09,4484.09,4482.63,4483.20
ETHUSD,20250831,194200,4483.04,4483.04,4482.27,4482.88
ETHUSD,20250831,194300,4483.30,4484.44,4483.25,4483.91
ETHUSD,20250831,194400,4483.86,4483.86,4482.94,4483.85
ETHUSD,20250831,194500,4483.76,4483.76,4482.31,4482.51
ETHUSD,20250831,194600,4482.66,4485.99,4482.66,4485.98
ETHUSD,20250831,194700,4485.83,4485.83,4480.98,4482.29
ETHUSD,20250831,194800,4482.00,4484.00,4481.46,4484.00
ETHUSD,20250831,194900,4483.94,4483.94,4480.91,4481.27
ETHUSD,20250831,195000,4481.19,4481.19,4480.71,4480.71
ETHUSD,20250831,195100,4480.70,4480.71,4478.67,4478.67
ETHUSD,20250831,195200,4478.51,4478.83,4478.49,4478.49
ETHUSD,20250831,195300,4478.29,4478.29,4477.63,4477.79
ETHUSD,20250831,195400,4478.42,4479.40,4478.42,4479.24
ETHUSD,20250831,195500,4479.25,4479.62,4477.71,4479.62
ETHUSD,20250831,195600,4479.79,4482.00,4479.79,4481.56
ETHUSD,20250831,195700,4481.42,4481.50,4480.91,4481.50
ETHUSD,20250831,195800,4481.37,4481.37,4478.41,4478.41
ETHUSD,20250831,195900,4478.30,4478.30,4477.71,4477.71
ETHUSD,20250831,200000,4477.50,4477.73,4476.00,4476.09
ETHUSD,20250831,200100,4476.29,4476.29,4475.83,4475.83
ETHUSD,20250831,200200,4476.05,4479.90,4475.75,4478.87
ETHUSD,20250831,200300,4478.52,4478.75,4475.99,4478.75
ETHUSD,20250831,200400,4478.71,4478.71,4476.15,4476.17
ETHUSD,20250831,200500,4475.99,4475.99,4473.41,4473.41
ETHUSD,20250831,200600,4473.91,4474.25,4472.52,4473.21
ETHUSD,20250831,200700,4472.84,4473.84,4472.73,4473.32
ETHUSD,20250831,200800,4473.75,4477.48,4473.75,4477.48
ETHUSD,20250831,200900,4477.58,4478.92,4477.58,4478.70
ETHUSD,20250831,201000,4478.31,4480.00,4477.29,4480.00
ETHUSD,20250831,201100,4479.76,4481.09,4479.52,4481.09
ETHUSD,20250831,201200,4481.53,4482.53,4480.82,4481.10
ETHUSD,20250831,201300,4481.33,4481.33,4479.51,4481.24
ETHUSD,20250831,201400,4481.44,4482.50,4480.29,4482.50
ETHUSD,20250831,201500,4483.00,4483.29,4482.51,4482.81
ETHUSD,20250831,201600,4482.60,4483.84,4482.21,4483.66
ETHUSD,20250831,201700,4483.33,4483.33,4479.62,4482.38
ETHUSD,20250831,201800,4481.99,4483.76,4481.60,4483.76
ETHUSD,20250831,201900,4483.80,4487.12,4483.80,4486.52
ETHUSD,20250831,202000,4486.55,4486.55,4484.75,4485.71
ETHUSD,20250831,202100,4485.78,4487.74,4485.48,4487.15
ETHUSD,20250831,202200,4487.04,4488.00,4487.00,4488.00
ETHUSD,20250831,202300,4486.50,4487.79,4485.66,4485.66
ETHUSD,20250831,202400,4485.33,4485.96,4482.75,4482.75
ETHUSD,20250831,202500,4482.79,4484.41,4479.82,4479.82
ETHUSD,20250831,202600,4479.35,4479.75,4478.12,4478.12
ETHUSD,20250831,202700,4478.47,4479.66,4478.47,4479.66
ETHUSD,20250831,202800,4479.67,4479.99,4479.29,4479.29
ETHUSD,20250831,202900,4479.35,4479.79,4479.00,4479.79
ETHUSD,20250831,203000,4480.29,4480.29,4477.08,4477.08
ETHUSD,20250831,203100,4477.46,4478.67,4477.08,4478.62
ETHUSD,20250831,203200,4478.46,4481.27,4477.68,4477.78
ETHUSD,20250831,203300,4478.14,4482.30,4478.14,4481.52
ETHUSD,20250831,203400,4481.40,4483.46,4479.66,4480.42
ETHUSD,20250831,203500,4480.55,4485.01,4480.13,4485.00
ETHUSD,20250831,203600,4485.09,4485.48,4484.33,4485.48
ETHUSD,20250831,203700,4484.88,4485.40,4483.06,4485.40
ETHUSD,20250831,203800,4485.08,4485.66,4484.39,4485.66
ETHUSD,20250831,203900,4486.04,4486.04,4482.54,4482.54
ETHUSD,20250831,204000,4482.59,4482.96,4480.51,4482.38
ETHUSD,20250831,204100,4482.61,4484.15,4482.24,4484.15
ETHUSD,20250831,204200,4484.17,4484.17,4483.96,4483.96
ETHUSD,20250831,204300,4483.82,4483.82,4480.13,4480.13
ETHUSD,20250831,204400,4480.38,4480.62,4478.73,4479.27
ETHUSD,20250831,204500,4479.72,4481.05,4479.72,4480.79
ETHUSD,20250831,204600,4481.08,4483.79,4481.08,4483.79
ETHUSD,20250831,204700,4483.93,4484.79,4481.60,4481.60
ETHUSD,20250831,204800,4481.48,4481.48,4480.79,4480.79
ETHUSD,20250831,204900,4481.15,4485.41,4481.15,4485.13
ETHUSD,20250831,205000,4485.04,4488.00,4485.01,4487.45
ETHUSD,20250831,205100,4487.22,4488.99,4486.81,4488.81
ETHUSD,20250831,205200,4489.33,4489.87,4488.70,4488.70
ETHUSD,20250831,205300,4488.55,4489.71,4486.79,4489.71
ETHUSD,20250831,205400,4489.56,4489.87,4489.41,4489.87
ETHUSD,20250831,205500,4489.64,4489.76,4488.38,4488.38
ETHUSD,20250831,205600,4488.27,4488.27,4486.52,4487.23
ETHUSD,20250831,205700,4487.45,4487.65,4486.44,4486.44
ETHUSD,20250831,205800,4486.66,4487.42,4486.66,4487.23
ETHUSD,20250831,205900,4487.56,4487.60,4487.44,4487.44
ETHUSD,20250831,210000,4488.33,4488.97,4488.33,4488.83
ETHUSD,20250831,210100,4488.71,4488.71,4487.41,4487.95
ETHUSD,20250831,210200,4488.17,4488.20,4484.58,4485.25
ETHUSD,20250831,210300,4485.23,4485.46,4484.38,4484.38
ETHUSD,20250831,210400,4484.27,4487.83,4484.27,4487.83
ETHUSD,20250831,210500,4488.08,4489.00,4488.08,4488.73
ETHUSD,20250831,210600,4488.62,4488.62,4484.79,4485.19
ETHUSD,20250831,210700,4484.81,4484.81,4482.67,4483.04
ETHUSD,20250831,210800,4482.88,4484.04,4482.71,4483.22
ETHUSD,20250831,210900,4482.33,4482.33,4477.20,4477.88
ETHUSD,20250831,211000,4478.08,4478.29,4476.59,4476.62
ETHUSD,20250831,211100,4477.25,4477.88,4476.77,4477.01
ETHUSD,20250831,211200,4476.94,4477.34,4475.79,4475.89
ETHUSD,20250831,211300,4475.81,4475.81,4475.08,4475.08
ETHUSD,20250831,211400,4474.91,4474.91,4472.98,4472.98
ETHUSD,20250831,211500,4473.04,4473.85,4473.04,4473.65
ETHUSD,20250831,211600,4473.50,4473.50,4471.74,4471.83
ETHUSD,20250831,211700,4472.23,4472.56,4470.00,4470.14
ETHUSD,20250831,211800,4470.05,4470.05,4470.00,4470.00
ETHUSD,20250831,211900,4470.00,4470.79,4470.00,4470.79
ETHUSD,20250831,212000,4471.17,4475.25,4471.17,4474.40
ETHUSD,20250831,212100,4474.19,4477.20,4474.16,4476.69
ETHUSD,20250831,212200,4475.37,4476.60,4472.99,4472.99
ETHUSD,20250831,212300,4473.25,4473.50,4471.98,4472.90
ETHUSD,20250831,212400,4471.84,4471.84,4470.39,4470.50
ETHUSD,20250831,212500,4470.62,4470.64,4470.00,4470.00
ETHUSD,20250831,212600,4470.06,4472.00,4470.06,4470.60
ETHUSD,20250831,212700,4470.68,4471.19,4469.21,4469.21
ETHUSD,20250831,212800,4469.18,4469.25,4469.15,4469.25
ETHUSD,20250831,212900,4469.12,4471.17,4469.00,4471.17
ETHUSD,20250831,213000,4471.29,4472.48,4468.73,4468.73
ETHUSD,20250831,213100,4469.08,4469.44,4468.04,4468.81
ETHUSD,20250831,213200,4469.00,4470.44,4468.76,4468.76
ETHUSD,20250831,213300,4468.89,4469.01,4468.71,4468.71
ETHUSD,20250831,213400,4468.95,4469.43,4468.84,4469.21
ETHUSD,20250831,213500,4469.33,4472.19,4469.33,4472.12
ETHUSD,20250831,213600,4471.81,4474.40,4470.88,4474.40
ETHUSD,20250831,213700,4474.39,4475.02,4474.13,4474.80
ETHUSD,20250831,213800,4474.48,4474.48,4470.87,4470.87
ETHUSD,20250831,213900,4470.59,4470.59,4470.19,4470.52
ETHUSD,20250831,214000,4470.77,4472.56,4470.77,4472.21
ETHUSD,20250831,214100,4472.60,4475.98,4472.60,4475.91
ETHUSD,20250831,214200,4475.62,4475.62,4472.07,4473.88
ETHUSD,20250831,214300,4473.95,4478.29,4473.50,4478.23
ETHUSD,20250831,214400,4478.08,4478.08,4476.51,4476.51
ETHUSD,20250831,214500,4476.33,4476.33,4475.33,4475.72
ETHUSD,20250831,214600,4475.56,4475.56,4472.88,4472.90
ETHUSD,20250831,214700,4472.79,4472.79,4469.54,4469.54
ETHUSD,20250831,214800,4469.61,4471.31,4469.61,4471.05
ETHUSD,20250831,214900,4469.21,4469.88,4469.21,4469.88
ETHUSD,20250831,215000,4469.84,4470.33,4469.76,4470.33
ETHUSD,20250831,215100,4470.91,4471.04,4470.50,4470.92
ETHUSD,20250831,215200,4471.07,4471.23,4469.21,4469.21
ETHUSD,20250831,215300,4468.85,4468.85,4466.99,4467.70
ETHUSD,20250831,215400,4467.42,4467.42,4464.62,4464.65
ETHUSD,20250831,215500,4464.70,4465.15,4464.70,4464.96
ETHUSD,20250831,215600,4464.92,4464.92,4457.54,4457.95
ETHUSD,20250831,215700,4457.31,4459.90,4454.55,4459.90
ETHUSD,20250831,215800,4460.00,4460.92,4455.40,4455.40
ETHUSD,20250831,215900,4454.91,4456.70,4453.91,4453.91
ETHUSD,20250831,220000,4454.06,4455.02,4454.06,4455.00
ETHUSD,20250831,220100,4455.01,4455.02,4450.83,4451.48
ETHUSD,20250831,220200,4451.07,4451.07,4444.42,4445.52
ETHUSD,20250831,220300,4445.62,4452.67,4445.62,4452.67
ETHUSD,20250831,220400,4453.17,4453.40,4451.94,4452.02
ETHUSD,20250831,220500,4452.10,4452.85,4451.00,4451.00
ETHUSD,20250831,220600,4451.04,4452.71,4451.04,4452.69
ETHUSD,20250831,220700,4452.76,4454.62,4452.76,4453.79
ETHUSD,20250831,220800,4453.67,4453.67,4450.01,4452.90
ETHUSD,20250831,220900,4453.12,4454.55,4450.28,4451.15
ETHUSD,20250831,221000,4451.40,4451.77,4451.12,4451.77
ETHUSD,20250831,221100,4451.70,4455.26,4451.42,4454.88
ETHUSD,20250831,221200,4454.95,4459.90,4454.95,4459.90
ETHUSD,20250831,221300,4460.11,4460.95,4460.11,4460.42
ETHUSD,20250831,221400,4460.13,4460.66,4460.00,4460.26
ETHUSD,20250831,221500,4459.77,4460.79,4459.60,4459.60
ETHUSD,20250831,221600,4459.51,4460.17,4459.42,4460.17
ETHUSD,20250831,221700,4460.55,4461.23,4460.55,4460.95
ETHUSD,20250831,221800,4460.62,4460.62,4454.81,4455.79
ETHUSD,20250831,221900,4455.82,4457.28,4455.82,4457.21
ETHUSD,20250831,222000,4457.62,4457.67,4456.81,4457.05
ETHUSD,20250831,222100,4456.88,4456.88,4452.96,4452.96
ETHUSD,20250831,222200,4452.92,4452.92,4452.10,4452.10
ETHUSD,20250831,222300,4452.09,4452.96,4451.59,4452.96
ETHUSD,20250831,222400,4453.24,4453.59,4450.28,4453.21
ETHUSD,20250831,222500,4453.08,4453.38,4452.69,4453.27
ETHUSD,20250831,222600,4453.79,4456.58,4453.79,4456.58
ETHUSD,20250831,222700,4456.94,4457.29,4456.87,4456.87
ETHUSD,20250831,222800,4457.12,4458.70,4456.50,4456.50
ETHUSD,20250831,222900,4456.74,4457.90,4456.74,4457.90
ETHUSD,20250831,223000,4457.90,4457.90,4457.90,4457.90
ETHUSD,20250831,223100,4457.00,4457.60,4456.79,4457.42
ETHUSD,20250831,223200,4457.37,4460.33,4457.05,4460.33
ETHUSD,20250831,223300,4460.59,4461.08,4460.59,4461.08
ETHUSD,20250831,223400,4460.87,4461.00,4460.41,4461.00
ETHUSD,20250831,223500,4460.47,4460.47,4455.26,4455.94
ETHUSD,20250831,223600,4456.21,4456.49,4455.76,4456.21
ETHUSD,20250831,223700,4455.80,4455.80,4454.04,4454.04
ETHUSD,20250831,223800,4454.50,4455.20,4451.21,4452.17
ETHUSD,20250831,223900,4452.89,4452.89,4451.54,4451.54
ETHUSD,20250831,224000,4452.59,4452.99,4451.30,4451.30
ETHUSD,20250831,224100,4451.08,4451.08,4449.21,4449.21
ETHUSD,20250831,224200,4449.51,4450.83,4449.51,4450.62
ETHUSD,20250831,224300,4450.99,4451.96,4450.99,4451.83
ETHUSD,20250831,224400,4451.90,4452.06,4450.01,4451.94
ETHUSD,20250831,224500,4451.79,4453.03,4451.58,4452.69
ETHUSD,20250831,224600,4452.15,4452.79,4451.67,4451.67
ETHUSD,20250831,224700,4451.62,4451.62,4450.81,4451.58
ETHUSD,20250831,224800,4451.48,4451.48,4450.50,4450.50
ETHUSD,20250831,224900,4450.98,4456.12,4450.98,4456.10
ETHUSD,20250831,225000,4455.96,4456.81,4455.65,4456.58
ETHUSD,20250831,225100,4456.50,4456.78,4456.12,4456.77
ETHUSD,20250831,225200,4456.33,4456.33,4455.64,4455.64
ETHUSD,20250831,225300,4455.63,4455.63,4452.13,4452.94
ETHUSD,20250831,225400,4452.91,4452.91,4452.70,4452.70
ETHUSD,20250831,225500,4453.30,4453.79,4452.70,4453.12
ETHUSD,20250831,225600,4453.08,4454.58,4453.02,4454.58
ETHUSD,20250831,225700,4454.34,4454.51,4452.94,4454.21
ETHUSD,20250831,225800,4454.22,4454.88,4454.22,4454.88
ETHUSD,20250831,225900,4455.33,4455.59,4455.23,4455.59
ETHUSD,20250831,230000,4455.26,4455.43,4454.08,4454.08
ETHUSD,20250831,230100,4453.94,4453.94,4451.12,4451.35
ETHUSD,20250831,230200,4451.33,4452.66,4450.10,4451.94
ETHUSD,20250831,230300,4452.06,4453.78,4452.06,4453.78
ETHUSD,20250831,230400,4453.60,4453.60,4449.76,4449.76
ETHUSD,20250831,230500,4449.38,4452.25,4449.38,4452.25
ETHUSD,20250831,230600,4451.98,4453.10,4449.77,4451.98
ETHUSD,20250831,230700,4452.09,4452.09,4449.61,4449.61
ETHUSD,20250831,230800,4449.56,4453.83,4449.30,4453.83
ETHUSD,20250831,230900,4454.50,4455.58,4454.50,4455.58
ETHUSD,20250831,231000,4455.42,4455.42,4452.69,4452.69
ETHUSD,20250831,231100,4452.55,4452.69,4450.50,4451.50
ETHUSD,20250831,231200,4451.12,4451.12,4450.71,4450.71
ETHUSD,20250831,231300,4450.61,4451.12,4450.56,4451.12
ETHUSD,20250831,231400,4451.50,4452.50,4451.50,4452.50
ETHUSD,20250831,231500,4452.92,4463.30,4452.92,4463.30
ETHUSD,20250831,231600,4464.19,4464.51,4460.84,4460.84
ETHUSD,20250831,231700,4460.75,4462.20,4460.17,4460.17
ETHUSD,20250831,231800,4459.69,4461.79,4458.29,4461.79
ETHUSD,20250831,231900,4462.01,4464.01,4462.01,4464.00
ETHUSD,20250831,232000,4463.96,4463.96,4461.60,4461.70
ETHUSD,20250831,232100,4461.50,4462.29,4461.04,4462.29
ETHUSD,20250831,232200,4462.52,4462.58,4462.29,4462.58
ETHUSD,20250831,232300,4461.15,4461.15,4459.42,4459.42
ETHUSD,20250831,232400,4459.29,4460.58,4458.54,4460.58
ETHUSD,20250831,232500,4460.26,4460.26,4458.90,4458.92
ETHUSD,20250831,232600,4458.71,4458.71,4457.80,4458.54
ETHUSD,20250831,232700,4458.98,4459.50,4458.98,4459.50
ETHUSD,20250831,232800,4459.46,4461.85,4459.42,4461.85
ETHUSD,20250831,232900,4462.33,4462.59,4461.67,4461.67
ETHUSD,20250831,233000,4461.21,4461.21,4460.80,4460.80
ETHUSD,20250831,233100,4460.65,4461.20,4459.10,4461.20
ETHUSD,20250831,233200,4461.29,4465.95,4461.29,4465.30
ETHUSD,20250831,233300,4465.18,4466.38,4465.06,4466.38
ETHUSD,20250831,233400,4464.83,4467.08,4464.81,4467.08
ETHUSD,20250831,233500,4467.06,4467.06,4464.97,4465.96
ETHUSD,20250831,233600,4465.92,4465.96,4464.49,4464.99
ETHUSD,20250831,233700,4465.21,4465.45,4464.20,4464.20
ETHUSD,20250831,233800,4463.92,4468.33,4463.55,4468.33
ETHUSD,20250831,233900,4468.18,4470.71,4467.30,4470.27
ETHUSD,20250831,234000,4470.09,4470.09,4469.25,4469.25
ETHUSD,20250831,234100,4468.34,4469.91,4467.87,4469.63
ETHUSD,20250831,234200,4469.50,4469.75,4468.71,4469.75
ETHUSD,20250831,234300,4469.79,4474.80,4469.79,4474.80
ETHUSD,20250831,234400,4474.84,4476.09,4474.84,4475.74
ETHUSD,20250831,234500,4475.54,4475.54,4474.80,4474.80
ETHUSD,20250831,234600,4474.79,4474.80,4473.82,4473.82
ETHUSD,20250831,234700,4473.75,4473.75,4471.37,4471.37
ETHUSD,20250831,234800,4471.17,4471.17,4470.85,4470.91
ETHUSD,20250831,234900,4470.92,4470.92,4470.92,4470.92
ETHUSD,20250831,235000,4471.10,4471.10,4470.87,4470.87
ETHUSD,20250831,235100,4470.82,4470.82,4467.70,4468.43
ETHUSD,20250831,235200,4468.42,4469.25,4468.42,4469.25
ETHUSD,20250831,235300,4469.36,4472.00,4469.36,4472.00
ETHUSD,20250831,235400,4471.84,4471.84,4471.10,4471.10
ETHUSD,20250831,235500,4471.08,4471.09,4468.71,4468.71
ETHUSD,20250831,235600,4468.96,4470.73,4468.96,4470.71
ETHUSD,20250831,235700,4470.71,4470.71,4470.71,4470.71
ETHUSD,20250831,235800,4470.64,4470.64,4468.36,4468.36
ETHUSD,20250831,235900,4468.50,4470.25,4467.50,4470.25
ETHUSD,20250901,000000,4470.07,4470.07,4465.25,4469.00
LTCUSD,20250831,000100,109.50,109.52,109.49,109.50
LTCUSD,20250831,000200,109.49,109.49,109.43,109.43
LTCUSD,20250831,000300,109.44,109.56,109.43,109.56
LTCUSD,20250831,000400,109.55,109.55,109.50,109.52
LTCUSD,20250831,000500,109.51,109.51,109.38,109.42
LTCUSD,20250831,000600,109.41,109.43,109.39,109.40
LTCUSD,20250831,000700,109.39,109.40,109.36,109.37
LTCUSD,20250831,000800,109.35,109.35,109.33,109.35
LTCUSD,20250831,000900,109.36,109.39,109.36,109.36
LTCUSD,20250831,001000,109.35,109.36,109.32,109.36
LTCUSD,20250831,001100,109.37,109.40,109.35,109.37
LTCUSD,20250831,001200,109.38,109.39,109.37,109.37
LTCUSD,20250831,001300,109.36,109.36,109.33,109.36
LTCUSD,20250831,001400,109.35,109.35,109.33,109.34
LTCUSD,20250831,001500,109.33,109.35,109.33,109.34
LTCUSD,20250831,001600,109.35,109.43,109.34,109.42
LTCUSD,20250831,001700,109.43,109.48,109.42,109.48
LTCUSD,20250831,001800,109.47,109.49,109.47,109.49
LTCUSD,20250831,001900,109.50,109.54,109.50,109.53
LTCUSD,20250831,002000,109.52,109.52,109.49,109.51
LTCUSD,20250831,002100,109.54,109.59,109.54,109.58
LTCUSD,20250831,002200,109.59,109.60,109.53,109.54
LTCUSD,20250831,002300,109.53,109.53,109.48,109.52
LTCUSD,20250831,002400,109.53,109.53,109.51,109.52
LTCUSD,20250831,002500,109.53,109.60,109.53,109.59
LTCUSD,20250831,002600,109.60,109.62,109.60,109.62
LTCUSD,20250831,002700,109.60,109.62,109.59,109.62
LTCUSD,20250831,002800,109.63,109.65,109.63,109.65
LTCUSD,20250831,002900,109.64,109.68,109.64,109.68
LTCUSD,20250831,003000,109.67,109.69,109.66,109.67
LTCUSD,20250831,003100,109.66,109.68,109.65,109.68
LTCUSD,20250831,003200,109.69,109.69,109.64,109.67
LTCUSD,20250831,003300,109.66,109.67,109.63,109.67
LTCUSD,20250831,003400,109.68,109.69,109.65,109.65
LTCUSD,20250831,003500,109.64,109.66,109.64,109.65
LTCUSD,20250831,003600,109.66,109.67,109.65,109.65
LTCUSD,20250831,003700,109.66,109.73,109.66,109.73
LTCUSD,20250831,003800,109.74,109.79,109.74,109.78
LTCUSD,20250831,003900,109.79,109.81,109.78,109.81
LTCUSD,20250831,004000,109.80,109.81,109.79,109.81
LTCUSD,20250831,004100,109.80,109.85,109.80,109.85
LTCUSD,20250831,004200,109.89,109.92,109.86,109.88
LTCUSD,20250831,004300,109.90,109.95,109.90,109.95
LTCUSD,20250831,004400,109.94,109.97,109.94,109.97
LTCUSD,20250831,004500,109.96,109.96,109.92,109.92
LTCUSD,20250831,004600,109.90,109.90,109.85,109.88
LTCUSD,20250831,004700,109.87,109.93,109.87,109.93
LTCUSD,20250831,004800,109.94,109.94,109.93,109.94
LTCUSD,20250831,004900,109.96,109.99,109.90,109.99
LTCUSD,20250831,005000,110.00,110.00,109.93,109.94
LTCUSD,20250831,005100,109.93,109.99,109.93,109.99
LTCUSD,20250831,005200,109.98,109.98,109.95,109.95
LTCUSD,20250831,005300,109.94,109.96,109.94,109.96
LTCUSD,20250831,005400,109.97,110.01,109.97,109.99
LTCUSD,20250831,005500,109.98,110.00,109.98,110.00
LTCUSD,20250831,005600,109.99,110.01,109.99,110.01
LTCUSD,20250831,005700,110.02,110.02,109.97,109.97
LTCUSD,20250831,005800,109.98,109.98,109.96,109.97
LTCUSD,20250831,005900,109.97,110.01,109.97,110.01
LTCUSD,20250831,010000,110.02,110.06,110.02,110.06
LTCUSD,20250831,010100,110.07,110.10,110.06,110.10
LTCUSD,20250831,010200,110.11,110.19,110.11,110.18
LTCUSD,20250831,010300,110.17,110.24,110.17,110.24
LTCUSD,20250831,010400,110.23,110.25,110.22,110.22
LTCUSD,20250831,010500,110.21,110.23,110.21,110.22
LTCUSD,20250831,010600,110.21,110.21,110.14,110.15
LTCUSD,20250831,010700,110.14,110.21,110.14,110.21
LTCUSD,20250831,010800,110.19,110.19,110.18,110.19
LTCUSD,20250831,010900,110.19,110.19,110.19,110.19
LTCUSD,20250831,011000,110.20,110.22,110.20,110.21
LTCUSD,20250831,011100,110.21,110.22,110.21,110.22
LTCUSD,20250831,011200,110.21,110.27,110.21,110.27
LTCUSD,20250831,011300,110.28,110.31,110.27,110.31
LTCUSD,20250831,011400,110.32,110.33,110.24,110.24
LTCUSD,20250831,011500,110.25,110.25,110.21,110.21
LTCUSD,20250831,011600,110.21,110.21,110.21,110.21
LTCUSD,20250831,011700,110.22,110.27,110.22,110.25
LTCUSD,20250831,011800,110.26,110.29,110.26,110.29
LTCUSD,20250831,011900,110.27,110.27,110.27,110.27
LTCUSD,20250831,012000,110.27,110.27,110.17,110.18
LTCUSD,20250831,012100,110.17,110.18,110.17,110.18
LTCUSD,20250831,012200,110.17,110.24,110.17,110.23
LTCUSD,20250831,012300,110.24,110.24,110.22,110.22
LTCUSD,20250831,012400,110.21,110.21,110.15,110.15
LTCUSD,20250831,012500,110.16,110.19,110.16,110.19
LTCUSD,20250831,012600,110.18,110.18,110.15,110.16
LTCUSD,20250831,012700,110.17,110.27,110.17,110.27
LTCUSD,20250831,012800,110.26,110.31,110.26,110.27
LTCUSD,20250831,012900,110.26,110.32,110.26,110.31
LTCUSD,20250831,013000,110.29,110.32,110.29,110.32
LTCUSD,20250831,013100,110.31,110.33,110.28,110.29
LTCUSD,20250831,013200,110.28,110.28,110.19,110.20
LTCUSD,20250831,013300,110.19,110.24,110.19,110.24
LTCUSD,20250831,013400,110.23,110.27,110.23,110.26
LTCUSD,20250831,013500,110.26,110.27,110.26,110.27
LTCUSD,20250831,013600,110.26,110.26,110.24,110.26
LTCUSD,20250831,013700,110.25,110.26,110.25,110.26
LTCUSD,20250831,013800,110.25,110.25,110.24,110.25
LTCUSD,20250831,013900,110.24,110.27,110.23,110.23
LTCUSD,20250831,014000,110.24,110.26,110.24,110.26
LTCUSD,20250831,014100,110.29,110.32,110.28,110.28
LTCUSD,20250831,014200,110.27,110.27,110.24,110.25
LTCUSD,20250831,014300,110.24,110.24,110.22,110.22
LTCUSD,20250831,014400,110.23,110.27,110.23,110.26
LTCUSD,20250831,014500,110.27,110.29,110.26,110.26
LTCUSD,20250831,014600,110.24,110.24,110.19,110.20
LTCUSD,20250831,014700,110.19,110.19,110.18,110.18
LTCUSD,20250831,014800,110.19,110.21,110.18,110.18
LTCUSD,20250831,014900,110.18,110.44,110.18,110.37
LTCUSD,20250831,015000,110.35,110.35,110.29,110.29
LTCUSD,20250831,015100,110.28,110.28,110.21,110.22
LTCUSD,20250831,015200,110.23,110.24,110.22,110.23
LTCUSD,20250831,015300,110.24,110.24,110.20,110.21
LTCUSD,20250831,015400,110.22,110.22,110.21,110.21
LTCUSD,20250831,015500,110.20,110.23,110.20,110.23
LTCUSD,20250831,015600,110.24,110.26,110.24,110.26
LTCUSD,20250831,015700,110.27,110.31,110.27,110.31
LTCUSD,20250831,015800,110.30,110.32,110.29,110.29
LTCUSD,20250831,015900,110.28,110.29,110.28,110.29
LTCUSD,20250831,020000,110.32,110.33,110.32,110.33
LTCUSD,20250831,020100,110.34,110.35,110.32,110.33
LTCUSD,20250831,020200,110.34,110.38,110.33,110.38
LTCUSD,20250831,020300,110.40,110.46,110.40,110.46
LTCUSD,20250831,020400,110.47,110.49,110.41,110.41
LTCUSD,20250831,020500,110.43,110.45,110.40,110.40
LTCUSD,20250831,020600,110.39,110.46,110.38,110.46
LTCUSD,20250831,020700,110.45,110.45,110.42,110.44
LTCUSD,20250831,020800,110.43,110.47,110.42,110.46
LTCUSD,20250831,020900,110.47,110.48,110.46,110.47
LTCUSD,20250831,021000,110.46,110.46,110.40,110.40
LTCUSD,20250831,021100,110.41,110.47,110.40,110.47
LTCUSD,20250831,021200,110.46,110.52,110.46,110.52
LTCUSD,20250831,021300,110.53,110.54,110.51,110.53
LTCUSD,20250831,021400,110.51,110.51,110.42,110.42
LTCUSD,20250831,021500,110.43,110.47,110.43,110.47
LTCUSD,20250831,021600,110.48,110.48,110.42,110.42
LTCUSD,20250831,021700,110.40,110.50,110.40,110.50
LTCUSD,20250831,021800,110.49,110.49,110.45,110.46
LTCUSD,20250831,021900,110.47,110.48,110.41,110.41
LTCUSD,20250831,022000,110.40,110.40,110.34,110.35
LTCUSD,20250831,022100,110.34,110.38,110.33,110.38
LTCUSD,20250831,022200,110.40,110.41,110.34,110.38
LTCUSD,20250831,022300,110.39,110.45,110.39,110.43
LTCUSD,20250831,022400,110.42,110.43,110.40,110.40
LTCUSD,20250831,022500,110.40,110.40,110.40,110.40
LTCUSD,20250831,022600,110.39,110.40,110.39,110.39
LTCUSD,20250831,022700,110.40,110.43,110.39,110.39
LTCUSD,20250831,022800,110.41,110.46,110.41,110.46
LTCUSD,20250831,022900,110.48,110.52,110.47,110.51
LTCUSD,20250831,023000,110.50,110.51,110.50,110.51
LTCUSD,20250831,023100,110.53,110.54,110.51,110.54
LTCUSD,20250831,023200,110.53,110.53,110.50,110.50
LTCUSD,20250831,023300,110.48,110.58,110.45,110.52
LTCUSD,20250831,023400,110.51,110.54,110.45,110.53
LTCUSD,20250831,023500,110.51,110.57,110.49,110.56
LTCUSD,20250831,023600,110.55,110.55,110.44,110.51
LTCUSD,20250831,023700,110.53,110.57,110.51,110.52
LTCUSD,20250831,023800,110.53,110.55,110.51,110.54
LTCUSD,20250831,023900,110.56,110.57,110.51,110.57
LTCUSD,20250831,024000,110.59,110.59,110.54,110.55
LTCUSD,20250831,024100,110.56,110.56,110.50,110.53
LTCUSD,20250831,024200,110.54,110.60,110.48,110.60
LTCUSD,20250831,024300,110.61,110.71,110.61,110.71
LTCUSD,20250831,024400,110.72,110.74,110.62,110.73
LTCUSD,20250831,024500,110.72,110.77,110.69,110.74
LTCUSD,20250831,024600,110.73,110.81,110.70,110.81
LTCUSD,20250831,024700,110.82,110.88,110.82,110.87
LTCUSD,20250831,024800,110.88,110.90,110.82,110.85
LTCUSD,20250831,024900,110.86,110.99,110.86,110.96
LTCUSD,20250831,025000,110.93,110.97,110.85,110.93
LTCUSD,20250831,025100,110.94,110.96,110.88,110.96
LTCUSD,20250831,025200,110.94,110.94,110.87,110.92
LTCUSD,20250831,025300,110.90,110.99,110.90,110.98
LTCUSD,20250831,025400,110.97,111.04,110.96,111.04
LTCUSD,20250831,025500,111.03,111.05,111.00,111.02
LTCUSD,20250831,025600,111.01,111.12,110.98,111.12
LTCUSD,20250831,025700,111.15,111.27,111.15,111.27
LTCUSD,20250831,025800,111.26,111.27,111.12,111.12
LTCUSD,20250831,025900,111.10,111.17,111.08,111.13
LTCUSD,20250831,030000,111.12,111.18,111.09,111.18
LTCUSD,20250831,030100,111.21,111.25,111.06,111.06
LTCUSD,20250831,030200,111.05,111.07,110.94,111.07
LTCUSD,20250831,030300,111.06,111.12,111.05,111.07
LTCUSD,20250831,030400,111.06,111.06,111.00,111.01
LTCUSD,20250831,030500,111.02,111.08,111.02,111.04
LTCUSD,20250831,030600,111.07,111.10,111.04,111.04
LTCUSD,20250831,030700,111.03,111.04,110.95,111.01
LTCUSD,20250831,030800,110.99,110.99,110.92,110.92
LTCUSD,20250831,030900,110.93,110.93,110.86,110.90
LTCUSD,20250831,031000,110.89,110.94,110.88,110.94
LTCUSD,20250831,031100,110.93,110.97,110.90,110.94
LTCUSD,20250831,031200,110.93,110.94,110.91,110.92
LTCUSD,20250831,031300,110.93,110.94,110.89,110.91
LTCUSD,20250831,031400,110.92,110.92,110.91,110.92
LTCUSD,20250831,031500,110.90,110.90,110.86,110.88
LTCUSD,20250831,031600,110.89,110.99,110.88,110.93
LTCUSD,20250831,031700,110.92,110.99,110.83,110.96
LTCUSD,20250831,031800,110.95,110.95,110.88,110.93
LTCUSD,20250831,031900,110.92,110.97,110.91,110.93
LTCUSD,20250831,032000,110.91,110.92,110.87,110.89
LTCUSD,20250831,032100,110.90,110.94,110.90,110.94
LTCUSD,20250831,032200,110.95,110.98,110.93,110.93
LTCUSD,20250831,032300,110.94,110.94,110.88,110.92
LTCUSD,20250831,032400,110.93,111.03,110.93,111.01
LTCUSD,20250831,032500,111.02,111.08,111.02,111.08
LTCUSD,20250831,032600,111.09,111.11,110.99,111.02
LTCUSD,20250831,032700,111.01,111.01,110.94,110.94
LTCUSD,20250831,032800,110.93,110.94,110.86,110.88
LTCUSD,20250831,032900,110.89,110.98,110.89,110.98
LTCUSD,20250831,033000,110.99,111.00,110.96,110.99
LTCUSD,20250831,033100,110.98,110.99,110.95,110.95
LTCUSD,20250831,033200,110.94,111.01,110.92,111.01
LTCUSD,20250831,033300,111.02,111.12,111.01,111.12
LTCUSD,20250831,033400,111.09,111.15,111.07,111.08
LTCUSD,20250831,033500,111.07,111.07,111.01,111.07
LTCUSD,20250831,033600,111.06,111.11,111.01,111.01
LTCUSD,20250831,033700,111.03,111.10,111.03,111.08
LTCUSD,20250831,033800,111.07,111.08,111.01,111.02
LTCUSD,20250831,033900,111.01,111.01,110.93,110.97
LTCUSD,20250831,034000,110.96,110.96,110.91,110.92
LTCUSD,20250831,034100,110.91,110.98,110.91,110.96
LTCUSD,20250831,034200,110.93,111.00,110.93,111.00
LTCUSD,20250831,034300,110.99,110.99,110.92,110.92
LTCUSD,20250831,034400,110.90,110.91,110.89,110.90
LTCUSD,20250831,034500,110.91,110.99,110.91,110.99
LTCUSD,20250831,034600,110.97,110.99,110.94,110.96
LTCUSD,20250831,034700,110.94,110.94,110.91,110.92
LTCUSD,20250831,034800,110.90,110.99,110.86,110.98
LTCUSD,20250831,034900,110.99,111.00,110.99,110.99
LTCUSD,20250831,035000,110.98,110.98,110.92,110.98
LTCUSD,20250831,035100,110.99,110.99,110.96,110.96
LTCUSD,20250831,035200,110.95,110.99,110.93,110.99
LTCUSD,20250831,035300,111.01,111.04,111.01,111.04
LTCUSD,20250831,035400,111.01,111.09,111.01,111.09
LTCUSD,20250831,035500,111.08,111.08,111.06,111.07
LTCUSD,20250831,035600,111.06,111.14,111.04,111.12
LTCUSD,20250831,035700,111.13,111.16,111.13,111.16
LTCUSD,20250831,035800,111.15,111.15,111.12,111.14
LTCUSD,20250831,035900,111.15,111.16,111.12,111.13
LTCUSD,20250831,040000,111.12,111.12,111.09,111.10
LTCUSD,20250831,040100,111.09,111.18,111.08,111.17
LTCUSD,20250831,040200,111.18,111.21,111.15,111.15
LTCUSD,20250831,040300,111.14,111.14,111.07,111.07
LTCUSD,20250831,040400,111.06,111.12,111.06,111.08
LTCUSD,20250831,040500,111.09,111.09,111.07,111.07
LTCUSD,20250831,040600,111.06,111.10,111.04,111.05
LTCUSD,20250831,040700,111.04,111.06,111.00,111.01
LTCUSD,20250831,040800,111.02,111.03,110.97,111.00
LTCUSD,20250831,040900,111.01,111.07,111.01,111.07
LTCUSD,20250831,041000,111.06,111.06,111.05,111.06
LTCUSD,20250831,041100,111.07,111.07,111.03,111.03
LTCUSD,20250831,041200,111.04,111.04,111.00,111.00
LTCUSD,20250831,041300,111.01,111.04,111.00,111.04
LTCUSD,20250831,041400,111.06,111.12,111.06,111.12
LTCUSD,20250831,041500,111.11,111.11,111.06,111.06
LTCUSD,20250831,041600,111.07,111.10,111.06,111.07
LTCUSD,20250831,041700,111.08,111.16,111.08,111.16
LTCUSD,20250831,041800,111.15,111.18,111.15,111.17
LTCUSD,20250831,041900,111.19,111.19,111.13,111.13
LTCUSD,20250831,042000,111.12,111.12,111.11,111.11
LTCUSD,20250831,042100,111.10,111.12,111.08,111.11
LTCUSD,20250831,042200,111.12,111.12,111.08,111.10
LTCUSD,20250831,042300,111.11,111.14,111.11,111.14
LTCUSD,20250831,042400,111.13,111.15,111.12,111.12
LTCUSD,20250831,042500,111.11,111.12,111.09,111.12
LTCUSD,20250831,042600,111.11,111.11,111.06,111.07
LTCUSD,20250831,042700,111.06,111.06,111.02,111.03
LTCUSD,20250831,042800,111.02,111.04,111.01,111.01
LTCUSD,20250831,042900,111.00,111.07,111.00,111.07
LTCUSD,20250831,043000,111.06,111.08,111.05,111.07
LTCUSD,20250831,043100,111.08,111.08,111.01,111.01
LTCUSD,20250831,043200,111.03,111.04,110.93,110.93
LTCUSD,20250831,043300,110.92,110.93,110.91,110.92
LTCUSD,20250831,043400,110.91,110.93,110.90,110.92
LTCUSD,20250831,043500,110.91,110.92,110.86,110.88
LTCUSD,20250831,043600,110.89,110.96,110.89,110.96
LTCUSD,20250831,043700,110.95,110.95,110.93,110.95
LTCUSD,20250831,043800,110.94,111.00,110.91,110.97
LTCUSD,20250831,043900,110.98,111.01,110.98,111.01
LTCUSD,20250831,044000,111.00,111.04,111.00,111.04
LTCUSD,20250831,044100,111.03,111.04,111.02,111.03
LTCUSD,20250831,044200,111.02,111.02,111.00,111.00
LTCUSD,20250831,044300,110.99,110.99,110.99,110.99
LTCUSD,20250831,044400,110.99,110.99,110.96,110.96
LTCUSD,20250831,044500,110.95,110.96,110.95,110.96
LTCUSD,20250831,044600,110.95,110.97,110.94,110.97
LTCUSD,20250831,044700,110.98,111.04,110.98,111.02
LTCUSD,20250831,044800,111.03,111.06,111.03,111.04
LTCUSD,20250831,044900,111.02,111.02,110.98,110.98
LTCUSD,20250831,045000,110.99,111.07,110.98,111.06
LTCUSD,20250831,045100,111.05,111.07,111.04,111.04
LTCUSD,20250831,045200,111.01,111.02,111.00,111.02
LTCUSD,20250831,045300,111.03,111.03,111.02,111.02
LTCUSD,20250831,045400,111.01,111.04,111.01,111.02
LTCUSD,20250831,045500,111.01,111.01,110.98,110.99
LTCUSD,20250831,045600,110.98,111.00,110.97,110.98
LTCUSD,20250831,045700,110.99,111.00,110.97,110.97
LTCUSD,20250831,045800,110.98,111.00,110.98,110.98
LTCUSD,20250831,045900,110.97,111.01,110.97,110.99
LTCUSD,20250831,050000,110.98,111.01,110.98,111.00
LTCUSD,20250831,050100,111.01,111.02,111.01,111.02
LTCUSD,20250831,050200,111.01,111.01,110.97,110.97
LTCUSD,20250831,050300,110.96,110.98,110.94,110.96
LTCUSD,20250831,050400,110.95,110.97,110.92,110.97
LTCUSD,20250831,050500,110.98,111.03,110.98,111.03
LTCUSD,20250831,050600,111.02,111.03,111.02,111.02
LTCUSD,20250831,050700,111.01,111.02,111.01,111.01
LTCUSD,20250831,050800,111.02,111.02,111.01,111.01
LTCUSD,20250831,050900,111.00,111.00,110.93,110.93
LTCUSD,20250831,051000,110.94,110.96,110.94,110.94
LTCUSD,20250831,051100,110.93,110.98,110.92,110.98
LTCUSD,20250831,051200,110.99,111.02,110.99,111.01
LTCUSD,20250831,051300,111.02,111.03,110.97,110.98
LTCUSD,20250831,051400,110.97,110.99,110.97,110.98
LTCUSD,20250831,051500,110.99,110.99,110.98,110.99
LTCUSD,20250831,051600,110.99,110.99,110.92,110.92
LTCUSD,20250831,051700,110.91,110.95,110.90,110.93
LTCUSD,20250831,051800,110.94,111.02,110.94,111.00
LTCUSD,20250831,051900,110.99,111.02,110.99,111.01
LTCUSD,20250831,052000,111.02,111.07,111.02,111.07
LTCUSD,20250831,052100,111.08,111.10,111.07,111.07
LTCUSD,20250831,052200,111.06,111.07,111.04,111.07
LTCUSD,20250831,052300,111.06,111.07,111.04,111.05
LTCUSD,20250831,052400,111.06,111.06,111.05,111.06
LTCUSD,20250831,052500,111.07,111.14,111.07,111.13
LTCUSD,20250831,052600,111.14,111.14,111.13,111.14
LTCUSD,20250831,052700,111.13,111.13,111.06,111.06
LTCUSD,20250831,052800,111.07,111.07,111.01,111.01
LTCUSD,20250831,052900,111.02,111.03,111.00,111.01
LTCUSD,20250831,053000,111.02,111.04,111.02,111.02
LTCUSD,20250831,053100,111.01,111.02,110.99,110.99
LTCUSD,20250831,053200,110.98,110.99,110.96,110.96
LTCUSD,20250831,053300,110.98,111.01,110.94,110.94
LTCUSD,20250831,053400,110.95,110.97,110.92,110.94
LTCUSD,20250831,053500,110.95,110.99,110.92,110.99
LTCUSD,20250831,053600,111.00,111.00,110.92,110.96
LTCUSD,20250831,053700,110.98,111.00,110.96,111.00
LTCUSD,20250831,053800,110.99,111.06,110.97,111.06
LTCUSD,20250831,053900,111.05,111.11,111.05,111.11
LTCUSD,20250831,054000,111.12,111.15,111.10,111.10
LTCUSD,20250831,054100,111.09,111.13,111.08,111.11
LTCUSD,20250831,054200,111.10,111.10,111.07,111.09
LTCUSD,20250831,054300,111.10,111.15,111.10,111.15
LTCUSD,20250831,054400,111.14,111.18,111.10,111.15
LTCUSD,20250831,054500,111.17,111.22,111.17,111.20
LTCUSD,20250831,054600,111.19,111.25,111.19,111.25
LTCUSD,20250831,054700,111.26,111.28,111.21,111.23
LTCUSD,20250831,054800,111.22,111.23,111.20,111.20
LTCUSD,20250831,054900,111.19,111.22,111.19,111.21
LTCUSD,20250831,055000,111.19,111.23,111.15,111.23
LTCUSD,20250831,055100,111.24,111.26,111.21,111.24
LTCUSD,20250831,055200,111.23,111.25,111.21,111.21
LTCUSD,20250831,055300,111.20,111.28,111.17,111.28
LTCUSD,20250831,055400,111.29,111.29,111.25,111.25
LTCUSD,20250831,055500,111.26,111.36,111.26,111.29
LTCUSD,20250831,055600,111.30,111.35,111.29,111.31
LTCUSD,20250831,055700,111.29,111.31,111.28,111.29
LTCUSD,20250831,055800,111.28,111.29,111.25,111.28
LTCUSD,20250831,055900,111.29,111.33,111.29,111.32
LTCUSD,20250831,060000,111.33,111.38,111.32,111.38
LTCUSD,20250831,060100,111.40,111.42,111.31,111.32
LTCUSD,20250831,060200,111.31,111.36,111.31,111.33
LTCUSD,20250831,060300,111.32,111.32,111.28,111.28
LTCUSD,20250831,060400,111.26,111.32,111.25,111.29
LTCUSD,20250831,060500,111.30,111.33,111.30,111.32
LTCUSD,20250831,060600,111.31,111.31,111.24,111.24
LTCUSD,20250831,060700,111.23,111.27,111.21,111.27
LTCUSD,20250831,060800,111.28,111.31,111.28,111.29
LTCUSD,20250831,060900,111.27,111.27,111.25,111.26
LTCUSD,20250831,061000,111.27,111.28,111.18,111.18
LTCUSD,20250831,061100,111.17,111.17,111.13,111.13
LTCUSD,20250831,061200,111.12,111.13,111.10,111.10
LTCUSD,20250831,061300,111.12,111.15,111.12,111.14
LTCUSD,20250831,061400,111.13,111.14,111.11,111.11
LTCUSD,20250831,061500,111.10,111.14,111.10,111.14
LTCUSD,20250831,061600,111.15,111.15,111.06,111.07
LTCUSD,20250831,061700,111.06,111.06,111.04,111.05
LTCUSD,20250831,061800,111.04,111.04,110.96,110.97
LTCUSD,20250831,061900,110.96,111.01,110.96,110.96
LTCUSD,20250831,062000,110.97,110.98,110.97,110.98
LTCUSD,20250831,062100,110.97,110.98,110.97,110.97
LTCUSD,20250831,062200,110.98,110.99,110.96,110.96
LTCUSD,20250831,062300,110.97,110.99,110.96,110.96
LTCUSD,20250831,062400,110.96,110.96,110.93,110.93
LTCUSD,20250831,062500,110.94,110.94,110.93,110.94
LTCUSD,20250831,062600,110.93,110.98,110.93,110.97
LTCUSD,20250831,062700,110.96,110.96,110.90,110.90
LTCUSD,20250831,062800,110.91,110.91,110.89,110.89
LTCUSD,20250831,062900,110.88,110.88,110.88,110.88
LTCUSD,20250831,063000,110.88,110.88,110.82,110.82
LTCUSD,20250831,063100,110.83,110.83,110.75,110.76
LTCUSD,20250831,063200,110.77,110.85,110.77,110.85
LTCUSD,20250831,063300,110.87,110.89,110.87,110.89
LTCUSD,20250831,063400,110.88,110.88,110.82,110.85
LTCUSD,20250831,063500,110.84,110.86,110.82,110.86
LTCUSD,20250831,063600,110.85,110.85,110.81,110.81
LTCUSD,20250831,063700,110.79,110.79,110.76,110.78
LTCUSD,20250831,063800,110.77,110.79,110.77,110.79
LTCUSD,20250831,063900,110.78,110.78,110.76,110.77
LTCUSD,20250831,064000,110.76,110.79,110.76,110.79
LTCUSD,20250831,064100,110.80,110.81,110.80,110.81
LTCUSD,20250831,064200,110.80,110.81,110.77,110.77
LTCUSD,20250831,064300,110.78,110.79,110.73,110.73
LTCUSD,20250831,064400,110.72,110.73,110.71,110.71
LTCUSD,20250831,064500,110.70,110.70,110.67,110.69
LTCUSD,20250831,064600,110.68,110.74,110.67,110.74
LTCUSD,20250831,064700,110.73,110.77,110.73,110.75
LTCUSD,20250831,064800,110.74,110.76,110.74,110.75
LTCUSD,20250831,064900,110.74,110.74,110.71,110.71
LTCUSD,20250831,065000,110.70,110.70,110.70,110.70
LTCUSD,20250831,065100,110.68,110.68,110.62,110.62
LTCUSD,20250831,065200,110.63,110.63,110.59,110.60
LTCUSD,20250831,065300,110.59,110.59,110.54,110.56
LTCUSD,20250831,065400,110.55,110.56,110.54,110.54
LTCUSD,20250831,065500,110.52,110.54,110.51,110.54
LTCUSD,20250831,065600,110.55,110.58,110.55,110.56
LTCUSD,20250831,065700,110.56,110.60,110.56,110.60
LTCUSD,20250831,065800,110.62,110.64,110.62,110.63
LTCUSD,20250831,065900,110.64,110.65,110.64,110.65
LTCUSD,20250831,070000,110.66,110.67,110.62,110.65
LTCUSD,20250831,070100,110.66,110.66,110.55,110.56
LTCUSD,20250831,070200,110.55,110.57,110.52,110.52
LTCUSD,20250831,070300,110.51,110.54,110.50,110.50
LTCUSD,20250831,070400,110.49,110.52,110.47,110.51
LTCUSD,20250831,070500,110.50,110.52,110.45,110.45
LTCUSD,20250831,070600,110.46,110.49,110.46,110.49
LTCUSD,20250831,070700,110.50,110.51,110.50,110.51
LTCUSD,20250831,070800,110.51,110.52,110.49,110.52
LTCUSD,20250831,070900,110.53,110.60,110.53,110.59
LTCUSD,20250831,071000,110.58,110.61,110.58,110.60
LTCUSD,20250831,071100,110.58,110.58,110.50,110.54
LTCUSD,20250831,071200,110.52,110.54,110.52,110.54
LTCUSD,20250831,071300,110.52,110.52,110.49,110.49
LTCUSD,20250831,071400,110.47,110.52,110.47,110.51
LTCUSD,20250831,071500,110.48,110.50,110.46,110.49
LTCUSD,20250831,071600,110.48,110.48,110.43,110.43
LTCUSD,20250831,071700,110.44,110.49,110.44,110.49
LTCUSD,20250831,071800,110.50,110.52,110.49,110.50
LTCUSD,20250831,071900,110.49,110.50,110.48,110.48
LTCUSD,20250831,072000,110.49,110.50,110.47,110.48
LTCUSD,20250831,072100,110.47,110.47,110.44,110.44
LTCUSD,20250831,072200,110.43,110.46,110.42,110.44
LTCUSD,20250831,072300,110.43,110.44,110.43,110.44
LTCUSD,20250831,072400,110.43,110.43,110.43,110.43
LTCUSD,20250831,072500,110.42,110.42,110.40,110.40
LTCUSD,20250831,072600,110.38,110.40,110.38,110.38
LTCUSD,20250831,072700,110.37,110.42,110.36,110.42
LTCUSD,20250831,072800,110.41,110.42,110.40,110.40
LTCUSD,20250831,072900,110.39,110.39,110.35,110.36
LTCUSD,20250831,073000,110.37,110.37,110.37,110.37
LTCUSD,20250831,073100,110.36,110.41,110.36,110.41
LTCUSD,20250831,073200,110.42,110.48,110.42,110.48
LTCUSD,20250831,073300,110.49,110.51,110.48,110.48
LTCUSD,20250831,073400,110.47,110.50,110.43,110.43
LTCUSD,20250831,073500,110.44,110.50,110.44,110.44
LTCUSD,20250831,073600,110.43,110.43,110.42,110.43
LTCUSD,20250831,073700,110.45,110.47,110.44,110.47
LTCUSD,20250831,073800,110.46,110.47,110.44,110.44
LTCUSD,20250831,073900,110.45,110.48,110.44,110.48
LTCUSD,20250831,074000,110.49,110.51,110.49,110.51
LTCUSD,20250831,074100,110.52,110.57,110.52,110.56
LTCUSD,20250831,074200,110.57,110.59,110.57,110.57
LTCUSD,20250831,074300,110.56,110.58,110.54,110.54
LTCUSD,20250831,074400,110.55,110.58,110.55,110.58
LTCUSD,20250831,074500,110.59,110.60,110.56,110.57
LTCUSD,20250831,074600,110.56,110.56,110.54,110.54
LTCUSD,20250831,074700,110.56,110.56,110.50,110.52
LTCUSD,20250831,074800,110.51,110.52,110.48,110.48
LTCUSD,20250831,074900,110.49,110.49,110.44,110.44
LTCUSD,20250831,075000,110.46,110.52,110.46,110.51
LTCUSD,20250831,075100,110.52,110.52,110.51,110.52
LTCUSD,20250831,075200,110.53,110.54,110.52,110.54
LTCUSD,20250831,075300,110.56,110.59,110.56,110.58
LTCUSD,20250831,075400,110.59,110.60,110.58,110.60
LTCUSD,20250831,075500,110.59,110.60,110.58,110.60
LTCUSD,20250831,075600,110.59,110.59,110.52,110.54
LTCUSD,20250831,075700,110.55,110.56,110.52,110.52
LTCUSD,20250831,075800,110.53,110.53,110.50,110.50
LTCUSD,20250831,075900,110.51,110.51,110.50,110.51
LTCUSD,20250831,080000,110.52,110.56,110.52,110.56
LTCUSD,20250831,080100,110.55,110.56,110.55,110.56
LTCUSD,20250831,080200,110.57,110.58,110.52,110.52
LTCUSD,20250831,080300,110.54,110.57,110.54,110.54
LTCUSD,20250831,080400,110.53,110.57,110.53,110.54
LTCUSD,20250831,080500,110.53,110.53,110.51,110.51
LTCUSD,20250831,080600,110.51,110.51,110.47,110.47
LTCUSD,20250831,080700,110.48,110.49,110.44,110.44
LTCUSD,20250831,080800,110.45,110.46,110.44,110.44
LTCUSD,20250831,080900,110.45,110.46,110.44,110.44
LTCUSD,20250831,081000,110.45,110.46,110.45,110.46
LTCUSD,20250831,081100,110.47,110.50,110.47,110.50
LTCUSD,20250831,081200,110.51,110.51,110.50,110.50
LTCUSD,20250831,081300,110.51,110.51,110.48,110.51
LTCUSD,20250831,081400,110.54,110.54,110.53,110.54
LTCUSD,20250831,081500,110.55,110.56,110.50,110.50
LTCUSD,20250831,081600,110.51,110.51,110.50,110.50
LTCUSD,20250831,081700,110.51,110.51,110.47,110.47
LTCUSD,20250831,081800,110.48,110.51,110.48,110.48
LTCUSD,20250831,081900,110.47,110.48,110.46,110.46
LTCUSD,20250831,082000,110.46,110.46,110.46,110.46
LTCUSD,20250831,082100,110.47,110.47,110.41,110.46
LTCUSD,20250831,082200,110.45,110.45,110.37,110.37
LTCUSD,20250831,082300,110.38,110.41,110.38,110.41
LTCUSD,20250831,082400,110.40,110.40,110.39,110.40
LTCUSD,20250831,082500,110.39,110.39,110.34,110.34
LTCUSD,20250831,082600,110.35,110.35,110.34,110.35
LTCUSD,20250831,082700,110.34,110.34,110.31,110.31
LTCUSD,20250831,082800,110.32,110.35,110.32,110.35
LTCUSD,20250831,082900,110.34,110.34,110.33,110.33
LTCUSD,20250831,083000,110.33,110.34,110.33,110.34
LTCUSD,20250831,083100,110.33,110.33,110.33,110.33
LTCUSD,20250831,083200,110.35,110.36,110.35,110.35
LTCUSD,20250831,083300,110.35,110.38,110.35,110.38
LTCUSD,20250831,083400,110.39,110.40,110.32,110.32
LTCUSD,20250831,083500,110.31,110.31,110.30,110.31
LTCUSD,20250831,083600,110.32,110.36,110.32,110.32
LTCUSD,20250831,083700,110.33,110.33,110.32,110.33
LTCUSD,20250831,083800,110.34,110.38,110.34,110.38
LTCUSD,20250831,083900,110.37,110.43,110.37,110.43
LTCUSD,20250831,084000,110.44,110.44,110.43,110.43
LTCUSD,20250831,084100,110.42,110.46,110.41,110.44
LTCUSD,20250831,084200,110.43,110.43,110.43,110.43
LTCUSD,20250831,084300,110.42,110.42,110.37,110.38
LTCUSD,20250831,084400,110.39,110.39,110.36,110.38
LTCUSD,20250831,084500,110.37,110.38,110.37,110.38
LTCUSD,20250831,084600,110.39,110.39,110.35,110.37
LTCUSD,20250831,084700,110.38,110.39,110.38,110.38
LTCUSD,20250831,084800,110.39,110.41,110.38,110.38
LTCUSD,20250831,084900,110.37,110.38,110.36,110.36
LTCUSD,20250831,085000,110.35,110.38,110.29,110.29
LTCUSD,20250831,085100,110.30,110.33,110.29,110.31
LTCUSD,20250831,085200,110.32,110.32,110.29,110.31
LTCUSD,20250831,085300,110.29,110.29,110.29,110.29
LTCUSD,20250831,085400,110.29,110.30,110.29,110.30
LTCUSD,20250831,085500,110.29,110.32,110.29,110.31
LTCUSD,20250831,085600,110.32,110.32,110.25,110.27
LTCUSD,20250831,085700,110.28,110.29,110.27,110.29
LTCUSD,20250831,085800,110.28,110.30,110.27,110.29
LTCUSD,20250831,085900,110.30,110.30,110.27,110.27
LTCUSD,20250831,090000,110.28,110.28,110.27,110.28
LTCUSD,20250831,090100,110.29,110.32,110.26,110.32
LTCUSD,20250831,090200,110.31,110.33,110.30,110.33
LTCUSD,20250831,090300,110.34,110.38,110.34,110.38
LTCUSD,20250831,090400,110.40,110.42,110.40,110.41
LTCUSD,20250831,090500,110.40,110.44,110.40,110.44
LTCUSD,20250831,090600,110.43,110.49,110.41,110.49
LTCUSD,20250831,090700,110.50,110.52,110.50,110.52
LTCUSD,20250831,090800,110.53,110.54,110.53,110.54
LTCUSD,20250831,090900,110.55,110.56,110.54,110.54
LTCUSD,20250831,091000,110.55,110.57,110.55,110.57
LTCUSD,20250831,091100,110.58,110.60,110.58,110.60
LTCUSD,20250831,091200,110.59,110.60,110.57,110.58
LTCUSD,20250831,091300,110.57,110.57,110.51,110.54
LTCUSD,20250831,091400,110.55,110.55,110.51,110.53
LTCUSD,20250831,091500,110.56,110.57,110.54,110.57
LTCUSD,20250831,091600,110.58,110.62,110.58,110.58
LTCUSD,20250831,091700,110.57,110.57,110.52,110.57
LTCUSD,20250831,091800,110.56,110.58,110.54,110.54
LTCUSD,20250831,091900,110.52,110.54,110.51,110.51
LTCUSD,20250831,092000,110.52,110.54,110.48,110.48
LTCUSD,20250831,092100,110.47,110.47,110.44,110.46
LTCUSD,20250831,092200,110.46,110.55,110.46,110.54
LTCUSD,20250831,092300,110.55,110.55,110.52,110.54
LTCUSD,20250831,092400,110.56,110.57,110.53,110.54
LTCUSD,20250831,092500,110.53,110.57,110.53,110.54
LTCUSD,20250831,092600,110.55,110.56,110.54,110.56
LTCUSD,20250831,092700,110.57,110.58,110.57,110.58
LTCUSD,20250831,092800,110.59,110.62,110.59,110.61
LTCUSD,20250831,092900,110.62,110.63,110.61,110.63
LTCUSD,20250831,093000,110.62,110.63,110.62,110.62
LTCUSD,20250831,093100,110.63,110.69,110.62,110.66
LTCUSD,20250831,093200,110.65,110.67,110.60,110.60
LTCUSD,20250831,093300,110.62,110.62,110.56,110.56
LTCUSD,20250831,093400,110.55,110.58,110.52,110.58
LTCUSD,20250831,093500,110.57,110.58,110.54,110.58
LTCUSD,20250831,093600,110.57,110.57,110.53,110.57
LTCUSD,20250831,093700,110.58,110.58,110.57,110.57
LTCUSD,20250831,093800,110.60,110.60,110.58,110.58
LTCUSD,20250831,093900,110.57,110.57,110.54,110.54
LTCUSD,20250831,094000,110.53,110.55,110.52,110.55
LTCUSD,20250831,094100,110.54,110.57,110.54,110.56
LTCUSD,20250831,094200,110.57,110.57,110.49,110.51
LTCUSD,20250831,094300,110.52,110.60,110.52,110.60
LTCUSD,20250831,094400,110.61,110.65,110.61,110.65
LTCUSD,20250831,094500,110.67,110.67,110.67,110.67
LTCUSD,20250831,094600,110.66,110.66,110.63,110.65
LTCUSD,20250831,094700,110.65,110.68,110.65,110.68
LTCUSD,20250831,094800,110.67,110.67,110.64,110.64
LTCUSD,20250831,094900,110.65,110.67,110.64,110.66
LTCUSD,20250831,095000,110.65,110.65,110.62,110.62
LTCUSD,20250831,095100,110.63,110.65,110.62,110.63
LTCUSD,20250831,095200,110.65,110.65,110.61,110.61
LTCUSD,20250831,095300,110.60,110.62,110.60,110.60
LTCUSD,20250831,095400,110.61,110.62,110.61,110.61
LTCUSD,20250831,095500,110.60,110.61,110.60,110.60
LTCUSD,20250831,095600,110.61,110.61,110.60,110.60
LTCUSD,20250831,095700,110.59,110.60,110.57,110.60
LTCUSD,20250831,095800,110.61,110.62,110.61,110.62
LTCUSD,20250831,095900,110.62,110.62,110.62,110.62
LTCUSD,20250831,100000,110.62,110.62,110.62,110.62
LTCUSD,20250831,100100,110.63,110.65,110.62,110.65
LTCUSD,20250831,100200,110.64,110.66,110.64,110.66
LTCUSD,20250831,100300,110.67,110.67,110.66,110.66
LTCUSD,20250831,100400,110.66,110.66,110.66,110.66
LTCUSD,20250831,100500,110.67,110.69,110.67,110.68
LTCUSD,20250831,100600,110.69,110.72,110.68,110.69
LTCUSD,20250831,100700,110.68,110.72,110.68,110.71
LTCUSD,20250831,100800,110.70,110.70,110.64,110.65
LTCUSD,20250831,100900,110.64,110.67,110.64,110.67
LTCUSD,20250831,101000,110.68,110.68,110.66,110.66
LTCUSD,20250831,101100,110.65,110.68,110.65,110.68
LTCUSD,20250831,101200,110.69,110.73,110.69,110.73
LTCUSD,20250831,101300,110.74,110.78,110.74,110.77
LTCUSD,20250831,101400,110.76,110.76,110.76,110.76
LTCUSD,20250831,101500,110.75,110.76,110.75,110.76
LTCUSD,20250831,101600,110.77,110.82,110.77,110.82
LTCUSD,20250831,101700,110.83,110.84,110.79,110.79
LTCUSD,20250831,101800,110.78,110.79,110.76,110.76
LTCUSD,20250831,101900,110.75,110.78,110.74,110.76
LTCUSD,20250831,102000,110.77,110.79,110.76,110.79
LTCUSD,20250831,102100,110.78,110.82,110.77,110.82
LTCUSD,20250831,102200,110.81,110.81,110.79,110.79
LTCUSD,20250831,102300,110.79,110.80,110.79,110.79
LTCUSD,20250831,102400,110.80,110.85,110.80,110.83
LTCUSD,20250831,102500,110.84,110.85,110.79,110.80
LTCUSD,20250831,102600,110.79,110.79,110.76,110.76
LTCUSD,20250831,102700,110.75,110.76,110.74,110.74
LTCUSD,20250831,102800,110.75,110.79,110.75,110.79
LTCUSD,20250831,102900,110.81,110.81,110.78,110.78
LTCUSD,20250831,103000,110.79,110.79,110.76,110.76
LTCUSD,20250831,103100,110.75,110.81,110.75,110.76
LTCUSD,20250831,103200,110.75,110.75,110.71,110.71
LTCUSD,20250831,103300,110.73,110.73,110.67,110.67
LTCUSD,20250831,103400,110.68,110.71,110.66,110.71
LTCUSD,20250831,103500,110.73,110.74,110.73,110.74
LTCUSD,20250831,103600,110.73,110.76,110.71,110.74
LTCUSD,20250831,103700,110.75,110.79,110.75,110.78
LTCUSD,20250831,103800,110.79,110.83,110.78,110.82
LTCUSD,20250831,103900,110.83,110.90,110.83,110.90
LTCUSD,20250831,104000,110.89,110.95,110.89,110.94
LTCUSD,20250831,104100,110.95,110.95,110.94,110.95
LTCUSD,20250831,104200,110.96,111.01,110.96,111.01
LTCUSD,20250831,104300,111.00,111.01,110.99,110.99
LTCUSD,20250831,104400,111.00,111.03,110.99,111.02
LTCUSD,20250831,104500,111.01,111.05,111.01,111.05
LTCUSD,20250831,104600,111.04,111.06,111.04,111.04
LTCUSD,20250831,104700,111.02,111.04,111.01,111.04
LTCUSD,20250831,104800,111.03,111.03,110.95,110.96
LTCUSD,20250831,104900,110.97,110.99,110.96,110.99
LTCUSD,20250831,105000,111.00,111.00,110.99,110.99
LTCUSD,20250831,105100,111.01,111.02,110.99,111.01
LTCUSD,20250831,105200,111.02,111.05,111.02,111.05
LTCUSD,20250831,105300,111.06,111.07,111.05,111.05
LTCUSD,20250831,105400,111.04,111.09,111.04,111.09
LTCUSD,20250831,105500,111.10,111.10,111.08,111.08
LTCUSD,20250831,105600,111.07,111.07,111.07,111.07
LTCUSD,20250831,105700,111.06,111.07,111.05,111.07
LTCUSD,20250831,105800,111.07,111.08,111.07,111.08
LTCUSD,20250831,105900,111.10,111.10,111.08,111.10
LTCUSD,20250831,110000,111.11,111.11,111.07,111.07
LTCUSD,20250831,110100,111.06,111.06,111.02,111.02
LTCUSD,20250831,110200,111.01,111.03,111.01,111.01
LTCUSD,20250831,110300,111.00,111.00,110.99,110.99
LTCUSD,20250831,110400,110.98,110.99,110.98,110.99
LTCUSD,20250831,110500,110.99,110.99,110.98,110.99
LTCUSD,20250831,110600,110.98,110.98,110.93,110.94
LTCUSD,20250831,110700,110.95,110.99,110.95,110.99
LTCUSD,20250831,110800,110.98,111.01,110.98,111.01
LTCUSD,20250831,110900,111.00,111.01,110.98,110.99
LTCUSD,20250831,111000,110.98,110.99,110.98,110.99
LTCUSD,20250831,111100,110.98,110.99,110.92,110.92
LTCUSD,20250831,111200,110.93,110.95,110.93,110.94
LTCUSD,20250831,111300,110.95,110.96,110.94,110.96
LTCUSD,20250831,111400,110.95,110.96,110.95,110.96
LTCUSD,20250831,111500,110.94,110.95,110.93,110.94
LTCUSD,20250831,111600,110.95,111.00,110.95,111.00
LTCUSD,20250831,111700,111.01,111.09,111.01,111.09
LTCUSD,20250831,111800,111.08,111.12,111.06,111.11
LTCUSD,20250831,111900,111.10,111.21,111.10,111.21
LTCUSD,20250831,112000,111.23,111.25,111.20,111.23
LTCUSD,20250831,112100,111.21,111.37,111.19,111.37
LTCUSD,20250831,112200,111.36,111.36,111.26,111.29
LTCUSD,20250831,112300,111.28,111.28,111.26,111.27
LTCUSD,20250831,112400,111.26,111.37,111.26,111.33
LTCUSD,20250831,112500,111.35,111.35,111.26,111.26
LTCUSD,20250831,112600,111.25,111.25,111.19,111.23
LTCUSD,20250831,112700,111.22,111.22,111.14,111.14
LTCUSD,20250831,112800,111.15,111.17,111.13,111.13
LTCUSD,20250831,112900,111.14,111.20,111.13,111.20
LTCUSD,20250831,113000,111.19,111.23,111.18,111.20
LTCUSD,20250831,113100,111.19,111.20,111.19,111.19
LTCUSD,20250831,113200,111.21,111.28,111.21,111.27
LTCUSD,20250831,113300,111.29,111.29,111.25,111.25
LTCUSD,20250831,113400,111.26,111.26,111.20,111.20
LTCUSD,20250831,113500,111.21,111.26,111.21,111.26
LTCUSD,20250831,113600,111.27,111.38,111.26,111.37
LTCUSD,20250831,113700,111.35,111.35,111.22,111.24
LTCUSD,20250831,113800,111.23,111.24,111.18,111.18
LTCUSD,20250831,113900,111.19,111.19,111.16,111.16
LTCUSD,20250831,114000,111.17,111.24,111.17,111.24
LTCUSD,20250831,114100,111.26,111.33,111.25,111.32
LTCUSD,20250831,114200,111.34,111.37,111.32,111.33
LTCUSD,20250831,114300,111.34,111.37,111.33,111.35
LTCUSD,20250831,114400,111.34,111.34,111.22,111.22
LTCUSD,20250831,114500,111.23,111.24,111.18,111.18
LTCUSD,20250831,114600,111.17,111.17,111.11,111.11
LTCUSD,20250831,114700,111.12,111.12,111.09,111.12
LTCUSD,20250831,114800,111.10,111.10,111.02,111.08
LTCUSD,20250831,114900,111.10,111.11,111.04,111.08
LTCUSD,20250831,115000,111.07,111.09,111.06,111.08
LTCUSD,20250831,115100,111.09,111.12,111.09,111.10
LTCUSD,20250831,115200,111.08,111.13,111.06,111.13
LTCUSD,20250831,115300,111.14,111.15,110.98,110.98
LTCUSD,20250831,115400,110.99,111.01,110.94,111.01
LTCUSD,20250831,115500,111.02,111.02,110.90,110.90
LTCUSD,20250831,115600,110.91,110.94,110.81,110.81
LTCUSD,20250831,115700,110.82,110.83,110.79,110.79
LTCUSD,20250831,115800,110.81,110.85,110.81,110.82
LTCUSD,20250831,115900,110.83,110.85,110.79,110.81
LTCUSD,20250831,120000,110.80,110.82,110.79,110.82
LTCUSD,20250831,120100,110.83,110.85,110.79,110.81
LTCUSD,20250831,120200,110.80,110.80,110.71,110.73
LTCUSD,20250831,120300,110.72,110.74,110.72,110.74
LTCUSD,20250831,120400,110.76,110.85,110.76,110.85
LTCUSD,20250831,120500,110.84,110.85,110.76,110.76
LTCUSD,20250831,120600,110.75,110.76,110.65,110.69
LTCUSD,20250831,120700,110.70,110.73,110.69,110.69
LTCUSD,20250831,120800,110.71,110.73,110.70,110.70
LTCUSD,20250831,120900,110.69,110.69,110.62,110.65
LTCUSD,20250831,121000,110.67,110.67,110.57,110.57
LTCUSD,20250831,121100,110.56,110.60,110.56,110.60
LTCUSD,20250831,121200,110.58,110.65,110.58,110.65
LTCUSD,20250831,121300,110.63,110.63,110.57,110.58
LTCUSD,20250831,121400,110.59,110.60,110.58,110.58
LTCUSD,20250831,121500,110.59,110.62,110.57,110.62
LTCUSD,20250831,121600,110.63,110.69,110.62,110.69
LTCUSD,20250831,121700,110.68,110.69,110.64,110.64
LTCUSD,20250831,121800,110.65,110.68,110.65,110.67
LTCUSD,20250831,121900,110.68,110.68,110.59,110.59
LTCUSD,20250831,122000,110.60,110.62,110.58,110.58
LTCUSD,20250831,122100,110.60,110.65,110.60,110.62
LTCUSD,20250831,122200,110.61,110.62,110.59,110.60
LTCUSD,20250831,122300,110.62,110.62,110.58,110.58
LTCUSD,20250831,122400,110.59,110.60,110.58,110.60
LTCUSD,20250831,122500,110.58,110.62,110.58,110.62
LTCUSD,20250831,122600,110.63,110.63,110.60,110.62
LTCUSD,20250831,122700,110.63,110.63,110.56,110.57
LTCUSD,20250831,122800,110.58,110.69,110.58,110.68
LTCUSD,20250831,122900,110.67,110.67,110.60,110.62
LTCUSD,20250831,123000,110.60,110.62,110.58,110.58
LTCUSD,20250831,123100,110.59,110.62,110.56,110.62
LTCUSD,20250831,123200,110.63,110.66,110.59,110.59
LTCUSD,20250831,123300,110.58,110.63,110.58,110.59
LTCUSD,20250831,123400,110.60,110.60,110.48,110.48
LTCUSD,20250831,123500,110.47,110.48,110.44,110.46
LTCUSD,20250831,123600,110.45,110.48,110.40,110.48
LTCUSD,20250831,123700,110.47,110.47,110.38,110.38
LTCUSD,20250831,123800,110.39,110.42,110.35,110.37
LTCUSD,20250831,123900,110.38,110.49,110.38,110.48
LTCUSD,20250831,124000,110.47,110.48,110.43,110.44
LTCUSD,20250831,124100,110.45,110.48,110.45,110.46
LTCUSD,20250831,124200,110.44,110.44,110.42,110.43
LTCUSD,20250831,124300,110.42,110.43,110.38,110.38
LTCUSD,20250831,124400,110.39,110.44,110.39,110.41
LTCUSD,20250831,124500,110.42,110.44,110.42,110.43
LTCUSD,20250831,124600,110.44,110.46,110.42,110.45
LTCUSD,20250831,124700,110.46,110.46,110.43,110.45
LTCUSD,20250831,124800,110.44,110.48,110.43,110.45
LTCUSD,20250831,124900,110.44,110.61,110.44,110.60
LTCUSD,20250831,125000,110.62,110.70,110.60,110.70
LTCUSD,20250831,125100,110.68,110.68,110.59,110.61
LTCUSD,20250831,125200,110.60,110.61,110.59,110.60
LTCUSD,20250831,125300,110.58,110.62,110.57,110.62
LTCUSD,20250831,125400,110.64,110.72,110.63,110.71
LTCUSD,20250831,125500,110.72,110.75,110.71,110.72
LTCUSD,20250831,125600,110.73,110.82,110.73,110.82
LTCUSD,20250831,125700,110.81,110.81,110.75,110.77
LTCUSD,20250831,125800,110.76,110.79,110.73,110.73
LTCUSD,20250831,125900,110.74,110.76,110.68,110.68
LTCUSD,20250831,130000,110.69,110.71,110.69,110.71
LTCUSD,20250831,130100,110.70,110.75,110.68,110.75
LTCUSD,20250831,130200,110.76,110.76,110.67,110.69
LTCUSD,20250831,130300,110.68,110.69,110.63,110.64
LTCUSD,20250831,130400,110.63,110.63,110.57,110.63
LTCUSD,20250831,130500,110.61,110.64,110.58,110.60
LTCUSD,20250831,130600,110.62,110.65,110.60,110.65
LTCUSD,20250831,130700,110.63,110.65,110.60,110.65
LTCUSD,20250831,130800,110.67,110.69,110.67,110.68
LTCUSD,20250831,130900,110.69,110.69,110.62,110.62
LTCUSD,20250831,131000,110.61,110.64,110.60,110.63
LTCUSD,20250831,131100,110.64,110.65,110.63,110.63
LTCUSD,20250831,131200,110.65,110.72,110.65,110.72
LTCUSD,20250831,131300,110.71,110.71,110.66,110.68
LTCUSD,20250831,131400,110.69,110.74,110.69,110.71
LTCUSD,20250831,131500,110.72,110.73,110.71,110.71
LTCUSD,20250831,131600,110.72,110.72,110.58,110.58
LTCUSD,20250831,131700,110.57,110.60,110.57,110.58
LTCUSD,20250831,131800,110.57,110.58,110.49,110.52
LTCUSD,20250831,131900,110.53,110.65,110.53,110.65
LTCUSD,20250831,132000,110.66,110.69,110.64,110.69
LTCUSD,20250831,132100,110.68,110.68,110.58,110.58
LTCUSD,20250831,132200,110.61,110.69,110.61,110.69
LTCUSD,20250831,132300,110.68,110.69,110.65,110.68
LTCUSD,20250831,132400,110.69,110.72,110.68,110.68
LTCUSD,20250831,132500,110.69,110.73,110.67,110.73
LTCUSD,20250831,132600,110.72,110.76,110.71,110.75
LTCUSD,20250831,132700,110.74,110.74,110.70,110.73
LTCUSD,20250831,132800,110.72,110.73,110.70,110.73
LTCUSD,20250831,132900,110.74,110.82,110.74,110.82
LTCUSD,20250831,133000,110.83,110.85,110.76,110.78
LTCUSD,20250831,133100,110.76,110.81,110.71,110.81
LTCUSD,20250831,133200,110.80,110.99,110.79,110.92
LTCUSD,20250831,133300,110.93,110.96,110.89,110.89
LTCUSD,20250831,133400,110.88,110.91,110.86,110.88
LTCUSD,20250831,133500,110.87,110.87,110.77,110.77
LTCUSD,20250831,133600,110.78,110.83,110.77,110.79
LTCUSD,20250831,133700,110.81,110.82,110.73,110.79
LTCUSD,20250831,133800,110.80,110.83,110.80,110.83
LTCUSD,20250831,133900,110.84,110.87,110.79,110.79
LTCUSD,20250831,134000,110.77,110.79,110.77,110.79
LTCUSD,20250831,134100,110.76,110.78,110.74,110.77
LTCUSD,20250831,134200,110.76,110.77,110.74,110.77
LTCUSD,20250831,134300,110.76,110.80,110.76,110.79
LTCUSD,20250831,134400,110.78,110.79,110.74,110.79
LTCUSD,20250831,134500,110.77,110.77,110.66,110.67
LTCUSD,20250831,134600,110.68,110.68,110.57,110.57
LTCUSD,20250831,134700,110.58,110.58,110.47,110.47
LTCUSD,20250831,134800,110.46,110.60,110.43,110.60
LTCUSD,20250831,134900,110.62,110.62,110.51,110.53
LTCUSD,20250831,135000,110.52,110.58,110.50,110.58
LTCUSD,20250831,135100,110.60,110.73,110.58,110.73
LTCUSD,20250831,135200,110.76,110.82,110.76,110.81
LTCUSD,20250831,135300,110.80,110.80,110.72,110.76
LTCUSD,20250831,135400,110.75,110.79,110.72,110.79
LTCUSD,20250831,135500,110.77,110.77,110.74,110.74
LTCUSD,20250831,135600,110.75,110.76,110.75,110.75
LTCUSD,20250831,135700,110.74,110.74,110.72,110.72
LTCUSD,20250831,135800,110.73,110.81,110.73,110.79
LTCUSD,20250831,135900,110.81,110.88,110.81,110.87
LTCUSD,20250831,140000,110.85,110.87,110.85,110.87
LTCUSD,20250831,140100,110.85,110.90,110.85,110.90
LTCUSD,20250831,140200,110.92,110.93,110.81,110.82
LTCUSD,20250831,140300,110.81,110.81,110.75,110.75
LTCUSD,20250831,140400,110.74,110.79,110.74,110.77
LTCUSD,20250831,140500,110.78,110.78,110.74,110.77
LTCUSD,20250831,140600,110.79,110.81,110.77,110.81
LTCUSD,20250831,140700,110.80,110.85,110.79,110.85
LTCUSD,20250831,140800,110.83,110.83,110.71,110.73
LTCUSD,20250831,140900,110.74,110.79,110.74,110.79
LTCUSD,20250831,141000,110.78,110.81,110.77,110.79
LTCUSD,20250831,141100,110.78,110.79,110.74,110.74
LTCUSD,20250831,141200,110.75,110.75,110.65,110.65
LTCUSD,20250831,141300,110.67,110.67,110.59,110.59
LTCUSD,20250831,141400,110.60,110.62,110.55,110.55
LTCUSD,20250831,141500,110.56,110.60,110.56,110.60
LTCUSD,20250831,141600,110.61,110.68,110.61,110.68
LTCUSD,20250831,141700,110.67,110.67,110.58,110.60
LTCUSD,20250831,141800,110.59,110.62,110.57,110.60
LTCUSD,20250831,141900,110.62,110.65,110.62,110.63
LTCUSD,20250831,142000,110.65,110.68,110.64,110.64
LTCUSD,20250831,142100,110.63,110.63,110.54,110.54
LTCUSD,20250831,142200,110.55,110.57,110.52,110.52
LTCUSD,20250831,142300,110.53,110.56,110.51,110.54
LTCUSD,20250831,142400,110.52,110.52,110.49,110.49
LTCUSD,20250831,142500,110.48,110.51,110.46,110.51
LTCUSD,20250831,142600,110.52,110.55,110.52,110.54
LTCUSD,20250831,142700,110.56,110.60,110.53,110.54
LTCUSD,20250831,142800,110.55,110.57,110.55,110.56
LTCUSD,20250831,142900,110.55,110.63,110.54,110.62
LTCUSD,20250831,143000,110.60,110.60,110.58,110.58
LTCUSD,20250831,143100,110.60,110.62,110.56,110.62
LTCUSD,20250831,143200,110.63,110.68,110.63,110.68
LTCUSD,20250831,143300,110.67,110.68,110.65,110.67
LTCUSD,20250831,143400,110.65,110.65,110.58,110.64
LTCUSD,20250831,143500,110.65,110.68,110.65,110.68
LTCUSD,20250831,143600,110.67,110.67,110.58,110.63
LTCUSD,20250831,143700,110.62,110.62,110.58,110.60
LTCUSD,20250831,143800,110.62,110.66,110.62,110.63
LTCUSD,20250831,143900,110.62,110.62,110.58,110.58
LTCUSD,20250831,144000,110.57,110.62,110.57,110.60
LTCUSD,20250831,144100,110.58,110.60,110.54,110.54
LTCUSD,20250831,144200,110.57,110.57,110.56,110.56
LTCUSD,20250831,144300,110.55,110.55,110.50,110.50
LTCUSD,20250831,144400,110.51,110.57,110.51,110.51
LTCUSD,20250831,144500,110.52,110.52,110.50,110.51
LTCUSD,20250831,144600,110.50,110.50,110.38,110.41
LTCUSD,20250831,144700,110.40,110.47,110.38,110.47
LTCUSD,20250831,144800,110.48,110.58,110.47,110.58
LTCUSD,20250831,144900,110.57,110.63,110.57,110.57
LTCUSD,20250831,145000,110.58,110.62,110.56,110.56
LTCUSD,20250831,145100,110.57,110.62,110.57,110.62
LTCUSD,20250831,145200,110.63,110.69,110.63,110.69
LTCUSD,20250831,145300,110.68,110.74,110.68,110.73
LTCUSD,20250831,145400,110.71,110.73,110.65,110.66
LTCUSD,20250831,145500,110.65,110.67,110.65,110.67
LTCUSD,20250831,145600,110.68,110.69,110.65,110.67
LTCUSD,20250831,145700,110.68,110.69,110.66,110.68
LTCUSD,20250831,145800,110.69,110.69,110.65,110.67
LTCUSD,20250831,145900,110.68,110.74,110.67,110.74
LTCUSD,20250831,150000,110.75,110.84,110.74,110.74
LTCUSD,20250831,150100,110.72,110.88,110.68,110.88
LTCUSD,20250831,150200,110.87,110.89,110.74,110.75
LTCUSD,20250831,150300,110.74,110.82,110.73,110.82
LTCUSD,20250831,150400,110.81,110.81,110.72,110.74
LTCUSD,20250831,150500,110.75,110.75,110.62,110.62
LTCUSD,20250831,150600,110.61,110.61,110.54,110.59
LTCUSD,20250831,150700,110.60,110.62,110.51,110.52
LTCUSD,20250831,150800,110.51,110.54,110.47,110.47
LTCUSD,20250831,150900,110.48,110.49,110.46,110.49
LTCUSD,20250831,151000,110.50,110.52,110.45,110.50
LTCUSD,20250831,151100,110.51,110.60,110.50,110.50
LTCUSD,20250831,151200,110.51,110.54,110.51,110.52
LTCUSD,20250831,151300,110.51,110.52,110.44,110.44
LTCUSD,20250831,151400,110.43,110.46,110.43,110.46
LTCUSD,20250831,151500,110.44,110.45,110.43,110.44
LTCUSD,20250831,151600,110.43,110.50,110.42,110.49
LTCUSD,20250831,151700,110.51,110.52,110.46,110.52
LTCUSD,20250831,151800,110.54,110.62,110.54,110.62
LTCUSD,20250831,151900,110.61,110.61,110.53,110.60
LTCUSD,20250831,152000,110.59,110.59,110.53,110.58
LTCUSD,20250831,152100,110.57,110.73,110.57,110.65
LTCUSD,20250831,152200,110.66,110.66,110.59,110.66
LTCUSD,20250831,152300,110.65,110.69,110.61,110.69
LTCUSD,20250831,152400,110.68,110.68,110.59,110.66
LTCUSD,20250831,152500,110.67,110.67,110.62,110.63
LTCUSD,20250831,152600,110.65,110.66,110.62,110.64
LTCUSD,20250831,152700,110.65,110.66,110.64,110.65
LTCUSD,20250831,152800,110.63,110.67,110.60,110.66
LTCUSD,20250831,152900,110.65,110.65,110.60,110.60
LTCUSD,20250831,153000,110.61,110.61,110.57,110.58
LTCUSD,20250831,153100,110.57,110.62,110.57,110.60
LTCUSD,20250831,153200,110.58,110.58,110.45,110.45
LTCUSD,20250831,153300,110.43,110.46,110.42,110.46
LTCUSD,20250831,153400,110.47,110.47,110.40,110.42
LTCUSD,20250831,153500,110.43,110.46,110.37,110.38
LTCUSD,20250831,153600,110.39,110.40,110.33,110.35
LTCUSD,20250831,153700,110.33,110.39,110.31,110.39
LTCUSD,20250831,153800,110.38,110.40,110.36,110.38
LTCUSD,20250831,153900,110.37,110.37,110.31,110.31
LTCUSD,20250831,154000,110.32,110.34,110.31,110.32
LTCUSD,20250831,154100,110.31,110.36,110.31,110.36
LTCUSD,20250831,154200,110.37,110.42,110.37,110.42
LTCUSD,20250831,154300,110.43,110.44,110.41,110.44
LTCUSD,20250831,154400,110.43,110.43,110.38,110.42
LTCUSD,20250831,154500,110.43,110.46,110.43,110.46
LTCUSD,20250831,154600,110.48,110.54,110.48,110.50
LTCUSD,20250831,154700,110.51,110.55,110.51,110.55
LTCUSD,20250831,154800,110.54,110.54,110.48,110.49
LTCUSD,20250831,154900,110.48,110.49,110.39,110.39
LTCUSD,20250831,155000,110.37,110.41,110.36,110.37
LTCUSD,20250831,155100,110.42,110.51,110.42,110.47
LTCUSD,20250831,155200,110.46,110.46,110.37,110.38
LTCUSD,20250831,155300,110.39,110.39,110.32,110.32
LTCUSD,20250831,155400,110.35,110.41,110.35,110.38
LTCUSD,20250831,155500,110.35,110.39,110.32,110.37
LTCUSD,20250831,155600,110.38,110.42,110.35,110.40
LTCUSD,20250831,155700,110.42,110.46,110.42,110.46
LTCUSD,20250831,155800,110.45,110.51,110.45,110.51
LTCUSD,20250831,155900,110.50,110.52,110.47,110.52
LTCUSD,20250831,160000,110.51,110.51,110.47,110.47
LTCUSD,20250831,160100,110.48,110.55,110.48,110.55
LTCUSD,20250831,160200,110.54,110.56,110.43,110.45
LTCUSD,20250831,160300,110.43,110.43,110.35,110.35
LTCUSD,20250831,160400,110.36,110.36,110.32,110.32
LTCUSD,20250831,160500,110.33,110.33,110.28,110.29
LTCUSD,20250831,160600,110.28,110.28,110.13,110.17
LTCUSD,20250831,160700,110.18,110.18,110.08,110.11
LTCUSD,20250831,160800,110.12,110.12,110.02,110.04
LTCUSD,20250831,160900,110.05,110.07,109.99,109.99
LTCUSD,20250831,161000,110.00,110.04,109.98,110.02
LTCUSD,20250831,161100,110.01,110.04,109.96,109.98
LTCUSD,20250831,161200,109.97,110.01,109.94,109.94
LTCUSD,20250831,161300,109.92,109.92,109.81,109.81
LTCUSD,20250831,161400,109.82,109.90,109.81,109.90
LTCUSD,20250831,161500,109.87,109.99,109.86,109.96
LTCUSD,20250831,161600,109.97,109.97,109.91,109.94
LTCUSD,20250831,161700,109.93,109.93,109.86,109.89
LTCUSD,20250831,161800,109.90,109.95,109.90,109.92
LTCUSD,20250831,161900,109.93,109.99,109.92,109.99
LTCUSD,20250831,162000,109.98,110.06,109.98,110.03
LTCUSD,20250831,162100,110.01,110.01,109.94,109.94
LTCUSD,20250831,162200,109.95,109.99,109.89,109.90
LTCUSD,20250831,162300,109.88,109.93,109.87,109.90
LTCUSD,20250831,162400,109.91,109.94,109.90,109.94
LTCUSD,20250831,162500,109.93,109.98,109.93,109.97
LTCUSD,20250831,162600,109.96,109.99,109.93,109.94
LTCUSD,20250831,162700,109.97,109.98,109.96,109.97
LTCUSD,20250831,162800,109.96,110.04,109.96,110.04
LTCUSD,20250831,162900,110.01,110.03,109.98,110.03
LTCUSD,20250831,163000,110.02,110.02,109.99,109.99
LTCUSD,20250831,163100,110.00,110.06,110.00,110.04
LTCUSD,20250831,163200,110.07,110.08,109.99,110.06
LTCUSD,20250831,163300,110.04,110.04,109.99,110.03
LTCUSD,20250831,163400,110.04,110.08,110.04,110.04
LTCUSD,20250831,163500,110.05,110.05,109.97,109.98
LTCUSD,20250831,163600,109.99,110.07,109.99,110.06
LTCUSD,20250831,163700,110.05,110.06,110.03,110.05
LTCUSD,20250831,163800,110.06,110.06,110.06,110.06
LTCUSD,20250831,163900,110.06,110.10,110.00,110.00
LTCUSD,20250831,164000,110.01,110.01,109.93,109.96
LTCUSD,20250831,164100,109.97,109.98,109.94,109.94
LTCUSD,20250831,164200,109.95,109.98,109.92,109.94
LTCUSD,20250831,164300,109.93,109.95,109.91,109.93
LTCUSD,20250831,164400,109.92,109.97,109.91,109.97
LTCUSD,20250831,164500,109.99,110.00,109.99,109.99
LTCUSD,20250831,164600,110.00,110.04,110.00,110.04
LTCUSD,20250831,164700,110.02,110.03,109.96,109.96
LTCUSD,20250831,164800,109.94,109.96,109.93,109.94
LTCUSD,20250831,164900,109.96,109.96,109.93,109.94
LTCUSD,20250831,165000,109.95,109.98,109.86,109.88
LTCUSD,20250831,165100,109.89,109.90,109.85,109.88
LTCUSD,20250831,165200,109.89,109.89,109.86,109.86
LTCUSD,20250831,165300,109.87,109.90,109.82,109.83
LTCUSD,20250831,165400,109.84,109.84,109.81,109.82
LTCUSD,20250831,165500,109.80,109.80,109.76,109.79
LTCUSD,20250831,165600,109.79,109.79,109.79,109.79
LTCUSD,20250831,165700,109.78,109.79,109.78,109.79
LTCUSD,20250831,165800,109.79,109.79,109.68,109.68
LTCUSD,20250831,165900,109.69,109.76,109.69,109.76
LTCUSD,20250831,170000,109.77,109.80,109.74,109.75
LTCUSD,20250831,170100,109.76,109.83,109.74,109.82
LTCUSD,20250831,170200,109.83,109.85,109.82,109.82
LTCUSD,20250831,170300,109.83,109.93,109.83,109.93
LTCUSD,20250831,170400,109.94,110.12,109.93,110.11
LTCUSD,20250831,170500,110.12,110.13,110.10,110.13
LTCUSD,20250831,170600,110.12,110.21,110.12,110.21
LTCUSD,20250831,170700,110.20,110.28,110.17,110.17
LTCUSD,20250831,170800,110.16,110.29,110.15,110.25
LTCUSD,20250831,170900,110.23,110.23,110.10,110.12
LTCUSD,20250831,171000,110.11,110.11,110.06,110.07
LTCUSD,20250831,171100,110.05,110.08,110.01,110.05
LTCUSD,20250831,171200,110.04,110.12,110.04,110.10
LTCUSD,20250831,171300,110.11,110.12,110.01,110.01
LTCUSD,20250831,171400,109.99,110.01,109.97,109.99
LTCUSD,20250831,171500,109.97,109.99,109.94,109.97
LTCUSD,20250831,171600,109.96,110.10,109.96,110.10
LTCUSD,20250831,171700,110.08,110.08,110.04,110.06
LTCUSD,20250831,171800,110.07,110.07,109.99,109.99
LTCUSD,20250831,171900,110.00,110.04,109.96,110.04
LTCUSD,20250831,172000,110.06,110.07,110.00,110.00
LTCUSD,20250831,172100,110.01,110.12,110.01,110.10
LTCUSD,20250831,172200,110.11,110.11,109.99,110.01
LTCUSD,20250831,172300,109.99,110.02,109.96,110.00
LTCUSD,20250831,172400,110.01,110.06,110.01,110.06
LTCUSD,20250831,172500,110.05,110.07,110.02,110.06
LTCUSD,20250831,172600,110.05,110.05,110.00,110.03
LTCUSD,20250831,172700,110.01,110.04,110.01,110.02
LTCUSD,20250831,172800,110.03,110.05,110.01,110.03
LTCUSD,20250831,172900,110.01,110.10,110.01,110.10
LTCUSD,20250831,173000,110.09,110.15,110.09,110.14
LTCUSD,20250831,173100,110.15,110.15,110.09,110.10
LTCUSD,20250831,173200,110.08,110.10,110.07,110.08
LTCUSD,20250831,173300,110.07,110.12,110.07,110.09
LTCUSD,20250831,173400,110.07,110.07,110.00,110.01
LTCUSD,20250831,173500,110.02,110.05,109.99,109.99
LTCUSD,20250831,173600,110.00,110.01,109.96,109.98
LTCUSD,20250831,173700,109.99,109.99,109.96,109.98
LTCUSD,20250831,173800,109.97,109.97,109.93,109.93
LTCUSD,20250831,173900,109.92,109.97,109.89,109.93
LTCUSD,20250831,174000,109.92,110.02,109.92,109.99
LTCUSD,20250831,174100,109.98,110.04,109.95,110.04
LTCUSD,20250831,174200,110.05,110.11,110.04,110.10
LTCUSD,20250831,174300,110.08,110.08,110.06,110.07
LTCUSD,20250831,174400,110.07,110.13,110.07,110.13
LTCUSD,20250831,174500,110.12,110.17,110.10,110.17
LTCUSD,20250831,174600,110.15,110.19,110.12,110.19
LTCUSD,20250831,174700,110.18,110.28,110.18,110.22
LTCUSD,20250831,174800,110.24,110.29,110.21,110.28
LTCUSD,20250831,174900,110.26,110.29,110.18,110.18
LTCUSD,20250831,175000,110.19,110.26,110.19,110.26
LTCUSD,20250831,175100,110.25,110.28,110.25,110.27
LTCUSD,20250831,175200,110.26,110.28,110.23,110.23
LTCUSD,20250831,175300,110.24,110.28,110.20,110.28
LTCUSD,20250831,175400,110.27,110.27,110.21,110.21
LTCUSD,20250831,175500,110.18,110.18,110.17,110.18
LTCUSD,20250831,175600,110.19,110.26,110.19,110.25
LTCUSD,20250831,175700,110.23,110.30,110.23,110.29
LTCUSD,20250831,175800,110.28,110.28,110.26,110.27
LTCUSD,20250831,175900,110.28,110.29,110.22,110.22
LTCUSD,20250831,180000,110.23,110.23,110.20,110.21
LTCUSD,20250831,180100,110.22,110.26,110.15,110.18
LTCUSD,20250831,180200,110.17,110.17,110.12,110.13
LTCUSD,20250831,180300,110.11,110.12,110.01,110.06
LTCUSD,20250831,180400,110.04,110.04,110.00,110.00
LTCUSD,20250831,180500,109.99,110.01,109.98,109.98
LTCUSD,20250831,180600,109.99,109.99,109.93,109.94
LTCUSD,20250831,180700,109.93,109.93,109.89,109.92
LTCUSD,20250831,180800,109.90,109.98,109.90,109.98
LTCUSD,20250831,180900,109.97,109.97,109.92,109.92
LTCUSD,20250831,181000,109.90,109.93,109.85,109.87
LTCUSD,20250831,181100,109.86,109.96,109.86,109.96
LTCUSD,20250831,181200,109.97,109.98,109.86,109.88
LTCUSD,20250831,181300,109.89,109.90,109.89,109.90
LTCUSD,20250831,181400,109.89,109.89,109.81,109.85
LTCUSD,20250831,181500,109.86,109.88,109.84,109.87
LTCUSD,20250831,181600,109.86,109.88,109.84,109.88
LTCUSD,20250831,181700,109.85,109.85,109.79,109.79
LTCUSD,20250831,181800,109.80,109.81,109.77,109.77
LTCUSD,20250831,181900,109.78,109.78,109.71,109.73
LTCUSD,20250831,182000,109.71,109.73,109.67,109.71
LTCUSD,20250831,182100,109.73,109.76,109.71,109.73
LTCUSD,20250831,182200,109.74,109.74,109.62,109.65
LTCUSD,20250831,182300,109.66,109.71,109.66,109.71
LTCUSD,20250831,182400,109.73,109.74,109.71,109.73
LTCUSD,20250831,182500,109.75,109.81,109.75,109.79
LTCUSD,20250831,182600,109.78,109.78,109.74,109.75
LTCUSD,20250831,182700,109.76,109.81,109.75,109.79
LTCUSD,20250831,182800,109.80,109.87,109.80,109.87
LTCUSD,20250831,182900,109.85,109.85,109.76,109.76
LTCUSD,20250831,183000,109.75,109.79,109.75,109.75
LTCUSD,20250831,183100,109.74,109.74,109.65,109.65
LTCUSD,20250831,183200,109.64,109.64,109.60,109.61
LTCUSD,20250831,183300,109.63,109.65,109.60,109.60
LTCUSD,20250831,183400,109.62,109.74,109.62,109.74
LTCUSD,20250831,183500,109.73,109.73,109.68,109.69
LTCUSD,20250831,183600,109.68,109.68,109.64,109.65
LTCUSD,20250831,183700,109.67,109.77,109.67,109.77
LTCUSD,20250831,183800,109.78,109.82,109.76,109.80
LTCUSD,20250831,183900,109.79,109.79,109.72,109.72
LTCUSD,20250831,184000,109.71,109.71,109.68,109.68
LTCUSD,20250831,184100,109.70,109.74,109.67,109.74
LTCUSD,20250831,184200,109.75,109.85,109.74,109.85
LTCUSD,20250831,184300,109.83,109.87,109.82,109.86
LTCUSD,20250831,184400,109.87,109.89,109.86,109.88
LTCUSD,20250831,184500,109.87,109.90,109.87,109.90
LTCUSD,20250831,184600,109.91,109.94,109.90,109.93
LTCUSD,20250831,184700,109.94,110.00,109.94,109.99
LTCUSD,20250831,184800,109.98,109.98,109.84,109.85
LTCUSD,20250831,184900,109.84,109.87,109.83,109.87
LTCUSD,20250831,185000,109.86,109.90,109.82,109.85
LTCUSD,20250831,185100,109.86,109.88,109.85,109.86
LTCUSD,20250831,185200,109.85,109.90,109.84,109.90
LTCUSD,20250831,185300,109.92,109.94,109.85,109.90
LTCUSD,20250831,185400,109.91,109.93,109.91,109.91
LTCUSD,20250831,185500,109.92,110.01,109.92,110.00
LTCUSD,20250831,185600,109.99,109.99,109.94,109.95
LTCUSD,20250831,185700,109.96,109.98,109.92,109.92
LTCUSD,20250831,185800,109.91,109.91,109.87,109.87
LTCUSD,20250831,185900,109.86,109.89,109.86,109.89
LTCUSD,20250831,190000,109.88,109.88,109.86,109.86
LTCUSD,20250831,190100,109.87,109.88,109.77,109.77
LTCUSD,20250831,190200,109.78,109.78,109.75,109.76
LTCUSD,20250831,190300,109.75,109.77,109.72,109.72
LTCUSD,20250831,190400,109.73,109.74,109.70,109.74
LTCUSD,20250831,190500,109.73,109.76,109.72,109.76
LTCUSD,20250831,190600,109.77,109.78,109.76,109.76
LTCUSD,20250831,190700,109.77,109.79,109.74,109.77
LTCUSD,20250831,190800,109.76,109.78,109.74,109.74
LTCUSD,20250831,190900,109.76,109.77,109.71,109.71
LTCUSD,20250831,191000,109.70,109.71,109.70,109.71
LTCUSD,20250831,191100,109.70,109.71,109.64,109.65
LTCUSD,20250831,191200,109.66,109.72,109.66,109.72
LTCUSD,20250831,191300,109.71,109.75,109.71,109.73
LTCUSD,20250831,191400,109.74,109.82,109.74,109.82
LTCUSD,20250831,191500,109.81,109.81,109.79,109.81
LTCUSD,20250831,191600,109.82,109.84,109.73,109.74
LTCUSD,20250831,191700,109.75,109.75,109.67,109.67
LTCUSD,20250831,191800,109.66,109.67,109.58,109.60
LTCUSD,20250831,191900,109.61,109.65,109.58,109.62
LTCUSD,20250831,192000,109.64,109.70,109.64,109.67
LTCUSD,20250831,192100,109.68,109.72,109.63,109.63
LTCUSD,20250831,192200,109.64,109.70,109.61,109.68
LTCUSD,20250831,192300,109.65,109.65,109.60,109.61
LTCUSD,20250831,192400,109.62,109.64,109.61,109.63
LTCUSD,20250831,192500,109.64,109.69,109.63,109.64
LTCUSD,20250831,192600,109.65,109.70,109.65,109.67
LTCUSD,20250831,192700,109.66,109.71,109.66,109.71
LTCUSD,20250831,192800,109.72,109.84,109.72,109.84
LTCUSD,20250831,192900,109.83,109.83,109.81,109.82
LTCUSD,20250831,193000,109.81,109.84,109.76,109.77
LTCUSD,20250831,193100,109.76,109.76,109.68,109.72
LTCUSD,20250831,193200,109.74,109.86,109.74,109.85
LTCUSD,20250831,193300,109.87,109.97,109.86,109.97
LTCUSD,20250831,193400,109.96,109.96,109.92,109.92
LTCUSD,20250831,193500,109.93,109.93,109.85,109.87
LTCUSD,20250831,193600,109.88,109.88,109.82,109.82
LTCUSD,20250831,193700,109.81,109.81,109.74,109.74
LTCUSD,20250831,193800,109.73,109.79,109.72,109.79
LTCUSD,20250831,193900,109.77,109.87,109.77,109.84
LTCUSD,20250831,194000,109.83,109.86,109.80,109.85
LTCUSD,20250831,194100,109.84,109.85,109.81,109.83
LTCUSD,20250831,194200,109.82,109.87,109.82,109.85
LTCUSD,20250831,194300,109.86,109.88,109.85,109.88
LTCUSD,20250831,194400,109.88,109.92,109.88,109.91
LTCUSD,20250831,194500,109.90,109.93,109.89,109.90
LTCUSD,20250831,194600,109.91,109.94,109.91,109.93
LTCUSD,20250831,194700,109.92,109.92,109.82,109.87
LTCUSD,20250831,194800,109.85,109.90,109.85,109.89
LTCUSD,20250831,194900,109.88,109.88,109.85,109.85
LTCUSD,20250831,195000,109.84,109.85,109.82,109.84
LTCUSD,20250831,195100,109.82,109.82,109.77,109.79
LTCUSD,20250831,195200,109.77,109.80,109.77,109.79
LTCUSD,20250831,195300,109.77,109.81,109.76,109.81
LTCUSD,20250831,195400,109.82,109.89,109.81,109.86
LTCUSD,20250831,195500,109.88,109.88,109.82,109.85
LTCUSD,20250831,195600,109.87,109.92,109.87,109.90
LTCUSD,20250831,195700,109.91,109.91,109.89,109.90
LTCUSD,20250831,195800,109.89,109.89,109.83,109.84
LTCUSD,20250831,195900,109.83,109.84,109.81,109.81
LTCUSD,20250831,200000,109.80,109.83,109.80,109.81
LTCUSD,20250831,200100,109.82,109.82,109.80,109.82
LTCUSD,20250831,200200,109.81,109.92,109.81,109.90
LTCUSD,20250831,200300,109.88,109.90,109.85,109.90
LTCUSD,20250831,200400,109.91,109.91,109.87,109.88
LTCUSD,20250831,200500,109.87,109.87,109.80,109.80
LTCUSD,20250831,200600,109.81,109.82,109.76,109.78
LTCUSD,20250831,200700,109.76,109.79,109.76,109.77
LTCUSD,20250831,200800,109.78,109.86,109.78,109.85
LTCUSD,20250831,200900,109.86,109.91,109.86,109.90
LTCUSD,20250831,201000,109.89,109.94,109.88,109.94
LTCUSD,20250831,201100,109.93,109.95,109.92,109.95
LTCUSD,20250831,201200,109.96,109.97,109.89,109.90
LTCUSD,20250831,201300,109.91,109.92,109.89,109.90
LTCUSD,20250831,201400,109.89,109.91,109.88,109.90
LTCUSD,20250831,201500,109.91,109.97,109.91,109.94
LTCUSD,20250831,201600,109.95,109.99,109.93,109.99
LTCUSD,20250831,201700,109.98,109.99,109.90,109.95
LTCUSD,20250831,201800,109.94,109.95,109.89,109.89
LTCUSD,20250831,201900,109.90,109.96,109.90,109.93
LTCUSD,20250831,202000,109.94,109.94,109.88,109.93
LTCUSD,20250831,202100,109.92,109.95,109.91,109.94
LTCUSD,20250831,202200,109.95,110.04,109.95,110.04
LTCUSD,20250831,202300,110.05,110.12,110.05,110.11
LTCUSD,20250831,202400,110.10,110.15,110.10,110.11
LTCUSD,20250831,202500,110.12,110.15,110.09,110.09
LTCUSD,20250831,202600,110.08,110.10,110.04,110.04
LTCUSD,20250831,202700,110.03,110.13,110.02,110.13
LTCUSD,20250831,202800,110.15,110.15,110.13,110.14
LTCUSD,20250831,202900,110.15,110.19,110.14,110.18
LTCUSD,20250831,203000,110.17,110.17,110.08,110.08
LTCUSD,20250831,203100,110.10,110.14,110.08,110.14
LTCUSD,20250831,203200,110.13,110.18,110.06,110.07
LTCUSD,20250831,203300,110.09,110.18,110.09,110.18
LTCUSD,20250831,203400,110.19,110.21,110.13,110.15
LTCUSD,20250831,203500,110.16,110.23,110.13,110.23
LTCUSD,20250831,203600,110.22,110.25,110.22,110.25
LTCUSD,20250831,203700,110.26,110.26,110.19,110.26
LTCUSD,20250831,203800,110.25,110.26,110.24,110.26
LTCUSD,20250831,203900,110.27,110.29,110.24,110.24
LTCUSD,20250831,204000,110.23,110.25,110.22,110.25
LTCUSD,20250831,204100,110.26,110.33,110.26,110.33
LTCUSD,20250831,204200,110.32,110.32,110.30,110.30
LTCUSD,20250831,204300,110.29,110.29,110.20,110.20
LTCUSD,20250831,204400,110.21,110.21,110.17,110.19
LTCUSD,20250831,204500,110.20,110.21,110.18,110.18
LTCUSD,20250831,204600,110.19,110.24,110.18,110.24
LTCUSD,20250831,204700,110.23,110.23,110.17,110.17
LTCUSD,20250831,204800,110.16,110.17,110.13,110.14
LTCUSD,20250831,204900,110.15,110.24,110.15,110.22
LTCUSD,20250831,205000,110.23,110.25,110.23,110.24
LTCUSD,20250831,205100,110.23,110.29,110.23,110.27
LTCUSD,20250831,205200,110.26,110.27,110.26,110.27
LTCUSD,20250831,205300,110.28,110.29,110.24,110.29
LTCUSD,20250831,205400,110.27,110.27,110.23,110.26
LTCUSD,20250831,205500,110.25,110.25,110.19,110.19
LTCUSD,20250831,205600,110.18,110.22,110.17,110.21
LTCUSD,20250831,205700,110.22,110.22,110.19,110.19
LTCUSD,20250831,205800,110.20,110.20,110.15,110.15
LTCUSD,20250831,205900,110.16,110.17,110.16,110.16
LTCUSD,20250831,210000,110.17,110.23,110.16,110.23
LTCUSD,20250831,210100,110.22,110.23,110.22,110.22
LTCUSD,20250831,210200,110.21,110.21,110.11,110.12
LTCUSD,20250831,210300,110.13,110.17,110.12,110.16
LTCUSD,20250831,210400,110.17,110.29,110.15,110.29
LTCUSD,20250831,210500,110.30,110.32,110.29,110.29
LTCUSD,20250831,210600,110.28,110.28,110.20,110.21
LTCUSD,20250831,210700,110.18,110.18,110.15,110.16
LTCUSD,20250831,210800,110.15,110.18,110.14,110.15
LTCUSD,20250831,210900,110.14,110.14,110.04,110.04
LTCUSD,20250831,211000,110.05,110.07,110.01,110.01
LTCUSD,20250831,211100,110.00,110.06,110.00,110.02
LTCUSD,20250831,211200,110.01,110.01,109.97,109.98
LTCUSD,20250831,211300,109.96,109.96,109.91,109.92
LTCUSD,20250831,211400,109.91,109.92,109.85,109.87
LTCUSD,20250831,211500,109.88,109.91,109.86,109.86
LTCUSD,20250831,211600,109.85,109.85,109.76,109.81
LTCUSD,20250831,211700,109.82,109.82,109.73,109.74
LTCUSD,20250831,211800,109.75,109.76,109.73,109.74
LTCUSD,20250831,211900,109.75,109.77,109.73,109.76
LTCUSD,20250831,212000,109.78,109.88,109.78,109.85
LTCUSD,20250831,212100,109.84,109.94,109.83,109.89
LTCUSD,20250831,212200,109.90,109.92,109.83,109.84
LTCUSD,20250831,212300,109.86,109.87,109.80,109.81
LTCUSD,20250831,212400,109.80,109.83,109.77,109.77
LTCUSD,20250831,212500,109.78,109.78,109.74,109.76
LTCUSD,20250831,212600,109.77,109.81,109.76,109.79
LTCUSD,20250831,212700,109.80,109.82,109.76,109.76
LTCUSD,20250831,212800,109.75,109.75,109.75,109.75
LTCUSD,20250831,212900,109.75,109.79,109.74,109.79
LTCUSD,20250831,213000,109.78,109.81,109.73,109.75
LTCUSD,20250831,213100,109.76,109.76,109.71,109.71
LTCUSD,20250831,213200,109.69,109.75,109.66,109.72
LTCUSD,20250831,213300,109.73,109.76,109.73,109.75
LTCUSD,20250831,213400,109.76,109.76,109.75,109.76
LTCUSD,20250831,213500,109.77,109.85,109.77,109.84
LTCUSD,20250831,213600,109.83,109.88,109.79,109.88
LTCUSD,20250831,213700,109.86,109.86,109.81,109.83
LTCUSD,20250831,213800,109.82,109.82,109.76,109.76
LTCUSD,20250831,213900,109.76,109.76,109.76,109.76
LTCUSD,20250831,214000,109.77,109.87,109.77,109.86
LTCUSD,20250831,214100,109.87,109.92,109.86,109.92
LTCUSD,20250831,214200,109.91,109.91,109.86,109.89
LTCUSD,20250831,214300,109.88,109.94,109.88,109.94
LTCUSD,20250831,214400,109.93,109.94,109.87,109.87
LTCUSD,20250831,214500,109.88,109.88,109.87,109.87
LTCUSD,20250831,214600,109.86,109.86,109.80,109.80
LTCUSD,20250831,214700,109.81,109.81,109.76,109.76
LTCUSD,20250831,214800,109.77,109.81,109.77,109.81
LTCUSD,20250831,214900,109.79,109.79,109.78,109.79
LTCUSD,20250831,215000,109.80,109.82,109.80,109.81
LTCUSD,20250831,215100,109.82,109.85,109.81,109.85
LTCUSD,20250831,215200,109.84,109.88,109.83,109.83
LTCUSD,20250831,215300,109.82,109.82,109.79,109.81
LTCUSD,20250831,215400,109.80,109.80,109.76,109.76
LTCUSD,20250831,215500,109.77,109.81,109.77,109.80
LTCUSD,20250831,215600,109.79,109.79,109.68,109.69
LTCUSD,20250831,215700,109.68,109.75,109.67,109.75
LTCUSD,20250831,215800,109.76,109.79,109.69,109.69
LTCUSD,20250831,215900,109.68,109.71,109.66,109.68
LTCUSD,20250831,220000,109.69,109.73,109.69,109.72
LTCUSD,20250831,220100,109.73,109.73,109.65,109.65
LTCUSD,20250831,220200,109.64,109.64,109.57,109.59
LTCUSD,20250831,220300,109.60,109.73,109.60,109.73
LTCUSD,20250831,220400,109.72,109.76,109.72,109.74
LTCUSD,20250831,220500,109.75,109.76,109.68,109.68
LTCUSD,20250831,220600,109.69,109.79,109.69,109.79
LTCUSD,20250831,220700,109.80,109.85,109.80,109.84
LTCUSD,20250831,220800,109.82,109.85,109.79,109.85
LTCUSD,20250831,220900,109.87,109.88,109.84,109.85
LTCUSD,20250831,221000,109.86,109.90,109.86,109.90
LTCUSD,20250831,221100,109.88,109.94,109.86,109.93
LTCUSD,20250831,221200,109.94,109.94,109.90,109.93
LTCUSD,20250831,221300,109.94,109.94,109.91,109.91
LTCUSD,20250831,221400,109.92,109.94,109.92,109.94
LTCUSD,20250831,221500,109.93,109.93,109.90,109.90
LTCUSD,20250831,221600,109.88,109.92,109.88,109.92
LTCUSD,20250831,221700,109.93,109.94,109.93,109.94
LTCUSD,20250831,221800,109.93,109.93,109.82,109.83
LTCUSD,20250831,221900,109.84,109.87,109.84,109.85
LTCUSD,20250831,222000,109.84,109.84,109.79,109.79
LTCUSD,20250831,222100,109.78,109.78,109.75,109.75
LTCUSD,20250831,222200,109.74,109.74,109.71,109.72
LTCUSD,20250831,222300,109.71,109.76,109.69,109.76
LTCUSD,20250831,222400,109.77,109.81,109.75,109.79
LTCUSD,20250831,222500,109.77,109.77,109.74,109.76
LTCUSD,20250831,222600,109.78,109.80,109.77,109.79
LTCUSD,20250831,222700,109.79,109.79,109.79,109.79
LTCUSD,20250831,222800,109.81,109.84,109.77,109.77
LTCUSD,20250831,222900,109.78,109.79,109.78,109.79
LTCUSD,20250831,223000,109.79,109.79,109.78,109.78
LTCUSD,20250831,223100,109.77,109.77,109.72,109.77
LTCUSD,20250831,223200,109.76,109.90,109.76,109.90
LTCUSD,20250831,223300,109.89,109.90,109.88,109.90
LTCUSD,20250831,223400,109.91,109.93,109.91,109.92
LTCUSD,20250831,223500,109.90,109.90,109.82,109.82
LTCUSD,20250831,223600,109.83,109.85,109.81,109.84
LTCUSD,20250831,223700,109.83,109.83,109.79,109.81
LTCUSD,20250831,223800,109.82,109.82,109.75,109.76
LTCUSD,20250831,223900,109.75,109.75,109.73,109.73
LTCUSD,20250831,224000,109.74,109.75,109.70,109.70
LTCUSD,20250831,224100,109.68,109.68,109.64,109.64
LTCUSD,20250831,224200,109.65,109.67,109.65,109.67
LTCUSD,20250831,224300,109.69,109.70,109.68,109.68
LTCUSD,20250831,224400,109.67,109.67,109.64,109.67
LTCUSD,20250831,224500,109.66,109.68,109.65,109.68
LTCUSD,20250831,224600,109.67,109.67,109.63,109.63
LTCUSD,20250831,224700,109.62,109.64,109.62,109.64
LTCUSD,20250831,224800,109.63,109.63,109.60,109.61
LTCUSD,20250831,224900,109.62,109.75,109.62,109.74
LTCUSD,20250831,225000,109.75,109.77,109.74,109.76
LTCUSD,20250831,225100,109.77,109.79,109.77,109.79
LTCUSD,20250831,225200,109.80,109.82,109.76,109.76
LTCUSD,20250831,225300,109.75,109.75,109.70,109.73
LTCUSD,20250831,225400,109.74,109.74,109.71,109.71
LTCUSD,20250831,225500,109.72,109.74,109.71,109.72
LTCUSD,20250831,225600,109.73,109.83,109.73,109.83
LTCUSD,20250831,225700,109.82,109.85,109.82,109.85
LTCUSD,20250831,225800,109.85,109.85,109.85,109.85
LTCUSD,20250831,225900,109.87,109.90,109.87,109.90
LTCUSD,20250831,230000,109.89,109.92,109.89,109.90
LTCUSD,20250831,230100,109.89,109.89,109.81,109.83
LTCUSD,20250831,230200,109.82,109.82,109.77,109.80
LTCUSD,20250831,230300,109.81,109.86,109.81,109.86
LTCUSD,20250831,230400,109.85,109.85,109.78,109.78
LTCUSD,20250831,230500,109.79,109.83,109.79,109.82
LTCUSD,20250831,230600,109.79,109.82,109.77,109.80
LTCUSD,20250831,230700,109.81,109.81,109.73,109.73
LTCUSD,20250831,230800,109.71,109.76,109.71,109.76
LTCUSD,20250831,230900,109.75,109.78,109.75,109.78
LTCUSD,20250831,231000,109.79,109.79,109.75,109.75
LTCUSD,20250831,231100,109.76,109.76,109.75,109.76
LTCUSD,20250831,231200,109.77,109.77,109.74,109.74
LTCUSD,20250831,231300,109.73,109.74,109.72,109.73
LTCUSD,20250831,231400,109.74,109.75,109.73,109.74
LTCUSD,20250831,231500,109.75,109.95,109.75,109.95
LTCUSD,20250831,231600,109.96,109.97,109.83,109.83
LTCUSD,20250831,231700,109.82,109.94,109.80,109.90
LTCUSD,20250831,231800,109.89,109.93,109.88,109.93
LTCUSD,20250831,231900,109.94,110.00,109.94,110.00
LTCUSD,20250831,232000,109.99,109.99,109.93,109.93
LTCUSD,20250831,232100,109.92,109.96,109.92,109.96
LTCUSD,20250831,232200,109.97,110.03,109.96,110.03
LTCUSD,20250831,232300,110.02,110.02,109.98,109.99
LTCUSD,20250831,232400,109.97,110.03,109.96,110.03
LTCUSD,20250831,232500,110.01,110.01,109.95,109.96
LTCUSD,20250831,232600,109.94,109.94,109.93,109.94
LTCUSD,20250831,232700,109.96,109.96,109.91,109.93
LTCUSD,20250831,232800,109.94,109.94,109.92,109.94
LTCUSD,20250831,232900,109.95,109.97,109.94,109.94
LTCUSD,20250831,233000,109.93,109.93,109.89,109.89
LTCUSD,20250831,233100,109.88,109.92,109.84,109.91
LTCUSD,20250831,233200,109.93,110.00,109.93,109.97
LTCUSD,20250831,233300,109.96,109.98,109.95,109.98
LTCUSD,20250831,233400,109.99,110.01,109.99,110.01
LTCUSD,20250831,233500,110.00,110.00,109.96,109.96
LTCUSD,20250831,233600,109.94,109.94,109.92,109.92
LTCUSD,20250831,233700,109.93,109.93,109.91,109.92
LTCUSD,20250831,233800,109.91,110.00,109.91,110.00
LTCUSD,20250831,233900,110.01,110.03,110.01,110.03
LTCUSD,20250831,234000,110.02,110.03,110.01,110.03
LTCUSD,20250831,234100,110.02,110.07,110.02,110.07
LTCUSD,20250831,234200,110.08,110.08,110.08,110.08
LTCUSD,20250831,234300,110.08,110.09,110.08,110.08
LTCUSD,20250831,234400,110.07,110.10,110.07,110.10
LTCUSD,20250831,234500,110.10,110.10,110.10,110.10
LTCUSD,20250831,234600,110.11,110.11,110.10,110.10
LTCUSD,20250831,234700,110.09,110.09,110.07,110.07
LTCUSD,20250831,234800,110.07,110.07,110.06,110.06
LTCUSD,20250831,234900,110.07,110.07,110.04,110.04
LTCUSD,20250831,235000,110.03,110.03,110.03,110.03
LTCUSD,20250831,235100,110.03,110.03,110.02,110.02
LTCUSD,20250831,235200,110.01,110.01,109.99,109.99
LTCUSD,20250831,235300,109.99,109.99,109.99,109.99
LTCUSD,20250831,235400,109.99,109.99,109.99,109.99
LTCUSD,20250831,235500,109.97,109.97,109.95,109.95
LTCUSD,20250831,235600,109.94,109.94,109.93,109.93
LTCUSD,20250831,235700,109.94,109.99,109.94,109.99
LTCUSD,20250831,235800,109.97,109.99,109.96,109.96
LTCUSD,20250831,235900,109.89,109.94,109.89,109.94
LTCUSD,20250901,000000,109.93,109.93,109.88,109.90
USDILS,20250831,230100,3.337,3.337,3.337,3.337
USDILS,20250831,230200,3.337,3.337,3.337,3.337
USDILS,20250831,230300,3.337,3.337,3.337,3.337
USDILS,20250831,230400,3.337,3.337,3.337,3.337
USDILS,20250831,230500,3.337,3.337,3.337,3.337
USDILS,20250831,230600,3.337,3.337,3.337,3.337
USDILS,20250831,230700,3.337,3.337,3.337,3.337
USDILS,20250831,230800,3.337,3.337,3.337,3.337
USDILS,20250831,230900,3.337,3.337,3.337,3.337
USDILS,20250831,231000,3.337,3.337,3.337,3.337
USDILS,20250831,231100,3.337,3.337,3.337,3.337
USDILS,20250831,231200,3.337,3.337,3.337,3.337
USDILS,20250831,231300,3.337,3.337,3.337,3.337
USDILS,20250831,231400,3.337,3.337,3.337,3.337
USDILS,20250831,231500,3.337,3.337,3.337,3.337
USDILS,20250831,231600,3.337,3.337,3.337,3.337
USDILS,20250831,231700,3.337,3.337,3.337,3.337
USDILS,20250831,231800,3.337,3.337,3.337,3.337
USDILS,20250831,231900,3.337,3.337,3.337,3.337
USDILS,20250831,232000,3.337,3.337,3.337,3.337
USDILS,20250831,232100,3.337,3.337,3.337,3.337
USDILS,20250831,232200,3.337,3.337,3.337,3.337
USDILS,20250831,232300,3.337,3.337,3.337,3.337
USDILS,20250831,232400,3.337,3.337,3.337,3.337
USDILS,20250831,232500,3.337,3.337,3.337,3.337
USDILS,20250831,232600,3.337,3.337,3.337,3.337
USDILS,20250831,232700,3.337,3.337,3.337,3.337
USDILS,20250831,232800,3.337,3.337,3.337,3.337
USDILS,20250831,232900,3.337,3.337,3.337,3.337
USDILS,20250831,233000,3.337,3.337,3.337,3.337
USDILS,20250831,233100,3.337,3.337,3.337,3.337
USDILS,20250831,233200,3.337,3.337,3.337,3.337
USDILS,20250831,233300,3.337,3.337,3.337,3.337
USDILS,20250831,233400,3.337,3.337,3.337,3.337
USDILS,20250831,233500,3.337,3.337,3.337,3.337
USDILS,20250831,233600,3.337,3.337,3.337,3.337
USDILS,20250831,233700,3.337,3.337,3.337,3.337
USDILS,20250831,233800,3.337,3.337,3.337,3.337
USDILS,20250831,233900,3.337,3.337,3.337,3.337
USDILS,20250831,234000,3.337,3.337,3.337,3.337
USDILS,20250831,234100,3.337,3.337,3.337,3.337
USDILS,20250831,234200,3.337,3.337,3.337,3.337
USDILS,20250831,234300,3.337,3.337,3.337,3.337
USDILS,20250831,234400,3.337,3.337,3.337,3.337
USDILS,20250831,234500,3.337,3.337,3.337,3.337
USDILS,20250831,234600,3.337,3.337,3.337,3.337
USDILS,20250831,234700,3.337,3.337,3.337,3.337
USDILS,20250831,234800,3.337,3.337,3.337,3.337
USDILS,20250831,234900,3.337,3.337,3.337,3.337
USDILS,20250831,235000,3.337,3.337,3.337,3.337
USDILS,20250831,235100,3.337,3.339,3.337,3.339
USDILS,20250831,235200,3.339,3.339,3.339,3.339
USDILS,20250831,235300,3.339,3.339,3.339,3.339
USDILS,20250831,235400,3.339,3.339,3.339,3.339
USDILS,20250831,235500,3.339,3.339,3.339,3.339
USDILS,20250831,235600,3.339,3.339,3.339,3.339
USDILS,20250831,235700,3.339,3.339,3.339,3.339
USDILS,20250831,235800,3.339,3.339,3.339,3.339
USDILS,20250831,235900,3.339,3.339,3.339,3.339
USDILS,20250901,000000,3.339,3.339,3.339,3.339
EURILS,20250831,230100,3.901,3.904,3.901,3.904
EURILS,20250831,230200,3.904,3.904,3.904,3.904
EURILS,20250831,230300,3.904,3.904,3.904,3.904
EURILS,20250831,230400,3.904,3.904,3.904,3.904
EURILS,20250831,230500,3.904,3.904,3.904,3.904
EURILS,20250831,230600,3.903,3.904,3.903,3.904
EURILS,20250831,230700,3.904,3.904,3.904,3.904
EURILS,20250831,230800,3.904,3.904,3.904,3.904
EURILS,20250831,230900,3.904,3.904,3.904,3.904
EURILS,20250831,231000,3.904,3.904,3.904,3.904
EURILS,20250831,231100,3.904,3.904,3.904,3.904
EURILS,20250831,231200,3.904,3.904,3.904,3.904
EURILS,20250831,231300,3.904,3.904,3.904,3.904
EURILS,20250831,231400,3.904,3.904,3.904,3.904
EURILS,20250831,231500,3.904,3.904,3.904,3.904
EURILS,20250831,231600,3.904,3.904,3.904,3.904
EURILS,20250831,231700,3.904,3.904,3.904,3.904
EURILS,20250831,231800,3.904,3.904,3.904,3.904
EURILS,20250831,231900,3.904,3.904,3.904,3.904
EURILS,20250831,232000,3.904,3.904,3.904,3.904
EURILS,20250831,232100,3.904,3.904,3.904,3.904
EURILS,20250831,232200,3.904,3.904,3.904,3.904
EURILS,20250831,232300,3.904,3.904,3.904,3.904
EURILS,20250831,232400,3.904,3.904,3.904,3.904
EURILS,20250831,232500,3.904,3.904,3.904,3.904
EURILS,20250831,232600,3.904,3.904,3.904,3.904
EURILS,20250831,232700,3.904,3.904,3.904,3.904
EURILS,20250831,232800,3.904,3.904,3.904,3.904
EURILS,20250831,232900,3.904,3.904,3.904,3.904
EURILS,20250831,233000,3.904,3.904,3.904,3.904
EURILS,20250831,233100,3.904,3.904,3.904,3.904
EURILS,20250831,233200,3.904,3.904,3.904,3.904
EURILS,20250831,233300,3.904,3.904,3.904,3.904
EURILS,20250831,233400,3.904,3.904,3.904,3.904
EURILS,20250831,233500,3.904,3.904,3.904,3.904
EURILS,20250831,233600,3.904,3.904,3.904,3.904
EURILS,20250831,233700,3.904,3.904,3.904,3.904
EURILS,20250831,233800,3.904,3.904,3.904,3.904
EURILS,20250831,233900,3.904,3.904,3.904,3.904
EURILS,20250831,234000,3.904,3.904,3.904,3.904
EURILS,20250831,234100,3.904,3.904,3.904,3.904
EURILS,20250831,234200,3.904,3.904,3.903,3.903
EURILS,20250831,234300,3.902,3.902,3.902,3.902
EURILS,20250831,234400,3.902,3.902,3.902,3.902
EURILS,20250831,234500,3.902,3.902,3.902,3.902
EURILS,20250831,234600,3.902,3.902,3.902,3.902
EURILS,20250831,234700,3.902,3.902,3.902,3.902
EURILS,20250831,234800,3.902,3.902,3.902,3.902
EURILS,20250831,234900,3.902,3.902,3.901,3.901
EURILS,20250831,235000,3.901,3.901,3.901,3.901
EURILS,20250831,235100,3.901,3.903,3.901,3.903
EURILS,20250831,235200,3.903,3.903,3.903,3.903
EURILS,20250831,235300,3.903,3.903,3.903,3.903
EURILS,20250831,235400,3.903,3.903,3.903,3.903
EURILS,20250831,235500,3.903,3.903,3.903,3.903
EURILS,20250831,235600,3.903,3.903,3.903,3.903
EURILS,20250831,235700,3.903,3.903,3.903,3.903
EURILS,20250831,235800,3.903,3.904,3.903,3.903
EURILS,20250831,235900,3.904,3.904,3.903,3.903
EURILS,20250901,000000,3.903,3.903,3.903,3.903
EURNOK,20250831,230100,11.752,11.764,11.752,11.764
EURNOK,20250831,230200,11.763,11.763,11.763,11.763
EURNOK,20250831,230300,11.763,11.763,11.763,11.763
EURNOK,20250831,230400,11.763,11.763,11.763,11.763
EURNOK,20250831,230500,11.763,11.763,11.763,11.763
EURNOK,20250831,230600,11.762,11.762,11.762,11.762
EURNOK,20250831,230700,11.762,11.762,11.762,11.762
EURNOK,20250831,230800,11.762,11.762,11.762,11.762
EURNOK,20250831,230900,11.762,11.762,11.762,11.762
EURNOK,20250831,231000,11.762,11.762,11.762,11.762
EURNOK,20250831,231100,11.762,11.762,11.762,11.762
EURNOK,20250831,231200,11.762,11.762,11.762,11.762
EURNOK,20250831,231300,11.762,11.762,11.762,11.762
EURNOK,20250831,231400,11.762,11.762,11.762,11.762
EURNOK,20250831,231500,11.762,11.762,11.762,11.762
EURNOK,20250831,231600,11.762,11.762,11.762,11.762
EURNOK,20250831,231700,11.762,11.762,11.762,11.762
EURNOK,20250831,231800,11.762,11.762,11.762,11.762
EURNOK,20250831,231900,11.762,11.762,11.762,11.762
EURNOK,20250831,232000,11.762,11.762,11.762,11.762
EURNOK,20250831,232100,11.762,11.762,11.762,11.762
EURNOK,20250831,232200,11.762,11.762,11.762,11.762
EURNOK,20250831,232300,11.762,11.762,11.762,11.762
EURNOK,20250831,232400,11.762,11.762,11.762,11.762
EURNOK,20250831,232500,11.762,11.762,11.762,11.762
EURNOK,20250831,232600,11.762,11.762,11.757,11.759
EURNOK,20250831,232700,11.761,11.761,11.758,11.758
EURNOK,20250831,232800,11.757,11.759,11.757,11.758
EURNOK,20250831,232900,11.759,11.761,11.759,11.759
EURNOK,20250831,233000,11.758,11.759,11.758,11.759
EURNOK,20250831,233100,11.760,11.764,11.760,11.764
EURNOK,20250831,233200,11.763,11.763,11.763,11.763
EURNOK,20250831,233300,11.763,11.763,11.763,11.763
EURNOK,20250831,233400,11.763,11.763,11.763,11.763
EURNOK,20250831,233500,11.763,11.767,11.763,11.767
EURNOK,20250831,233600,11.768,11.768,11.768,11.768
EURNOK,20250831,233700,11.769,11.769,11.769,11.769
EURNOK,20250831,233800,11.769,11.771,11.769,11.771
EURNOK,20250831,233900,11.771,11.771,11.771,11.771
EURNOK,20250831,234000,11.771,11.772,11.771,11.772
EURNOK,20250831,234100,11.772,11.772,11.771,11.771
EURNOK,20250831,234200,11.772,11.772,11.771,11.771
EURNOK,20250831,234300,11.770,11.770,11.770,11.770
EURNOK,20250831,234400,11.771,11.771,11.768,11.768
EURNOK,20250831,234500,11.769,11.770,11.769,11.770
EURNOK,20250831,234600,11.772,11.773,11.771,11.771
EURNOK,20250831,234700,11.770,11.770,11.769,11.770
EURNOK,20250831,234800,11.771,11.773,11.771,11.773
EURNOK,20250831,234900,11.772,11.773,11.772,11.773
EURNOK,20250831,235000,11.772,11.774,11.772,11.774
EURNOK,20250831,235100,11.775,11.776,11.775,11.776
EURNOK,20250831,235200,11.775,11.775,11.775,11.775
EURNOK,20250831,235300,11.775,11.775,11.775,11.775
EURNOK,20250831,235400,11.775,11.776,11.775,11.776
EURNOK,20250831,235500,11.776,11.776,11.774,11.774
EURNOK,20250831,235600,11.776,11.776,11.776,11.776
EURNOK,20250831,235700,11.776,11.776,11.776,11.776
EURNOK,20250831,235800,11.777,11.777,11.775,11.775
EURNOK,20250831,235900,11.776,11.776,11.776,11.776
EURNOK,20250901,000000,11.776,11.777,11.776,11.776
EURSEK,20250831,230100,11.056,11.067,11.056,11.067
EURSEK,20250831,230200,11.067,11.067,11.067,11.067
EURSEK,20250831,230300,11.067,11.067,11.067,11.067
EURSEK,20250831,230400,11.067,11.067,11.067,11.067
EURSEK,20250831,230500,11.067,11.067,11.067,11.067
EURSEK,20250831,230600,11.066,11.066,11.057,11.057
EURSEK,20250831,230700,11.058,11.058,11.058,11.058
EURSEK,20250831,230800,11.058,11.058,11.058,11.058
EURSEK,20250831,230900,11.058,11.058,11.058,11.058
EURSEK,20250831,231000,11.058,11.058,11.058,11.058
EURSEK,20250831,231100,11.058,11.059,11.058,11.058
EURSEK,20250831,231200,11.058,11.058,11.058,11.058
EURSEK,20250831,231300,11.058,11.058,11.058,11.058
EURSEK,20250831,231400,11.058,11.058,11.058,11.058
EURSEK,20250831,231500,11.060,11.060,11.060,11.060
EURSEK,20250831,231600,11.059,11.059,11.057,11.057
EURSEK,20250831,231700,11.057,11.057,11.057,11.057
EURSEK,20250831,231800,11.057,11.057,11.057,11.057
EURSEK,20250831,231900,11.057,11.057,11.057,11.057
EURSEK,20250831,232000,11.057,11.057,11.057,11.057
EURSEK,20250831,232100,11.057,11.057,11.057,11.057
EURSEK,20250831,232200,11.057,11.058,11.057,11.058
EURSEK,20250831,232300,11.057,11.057,11.057,11.057
EURSEK,20250831,232400,11.057,11.057,11.057,11.057
EURSEK,20250831,232500,11.057,11.057,11.057,11.057
EURSEK,20250831,232600,11.057,11.057,11.057,11.057
EURSEK,20250831,232700,11.057,11.057,11.057,11.057
EURSEK,20250831,232800,11.057,11.057,11.057,11.057
EURSEK,20250831,232900,11.057,11.057,11.057,11.057
EURSEK,20250831,233000,11.057,11.057,11.057,11.057
EURSEK,20250831,233100,11.057,11.057,11.057,11.057
EURSEK,20250831,233200,11.057,11.057,11.057,11.057
EURSEK,20250831,233300,11.058,11.058,11.057,11.057
EURSEK,20250831,233400,11.057,11.057,11.057,11.057
EURSEK,20250831,233500,11.057,11.057,11.057,11.057
EURSEK,20250831,233600,11.057,11.057,11.057,11.057
EURSEK,20250831,233700,11.058,11.058,11.057,11.057
EURSEK,20250831,233800,11.057,11.057,11.057,11.057
EURSEK,20250831,233900,11.057,11.057,11.057,11.057
EURSEK,20250831,234000,11.057,11.057,11.057,11.057
EURSEK,20250831,234100,11.057,11.057,11.057,11.057
EURSEK,20250831,234200,11.058,11.058,11.057,11.057
EURSEK,20250831,234300,11.058,11.058,11.058,11.058
EURSEK,20250831,234400,11.058,11.058,11.058,11.058
EURSEK,20250831,234500,11.058,11.058,11.058,11.058
EURSEK,20250831,234600,11.059,11.059,11.057,11.057
EURSEK,20250831,234700,11.058,11.058,11.057,11.057
EURSEK,20250831,234800,11.057,11.057,11.057,11.057
EURSEK,20250831,234900,11.056,11.057,11.056,11.057
EURSEK,20250831,235000,11.057,11.057,11.057,11.057
EURSEK,20250831,235100,11.058,11.059,11.058,11.059
EURSEK,20250831,235200,11.059,11.059,11.059,11.059
EURSEK,20250831,235300,11.059,11.059,11.059,11.059
EURSEK,20250831,235400,11.059,11.059,11.059,11.059
EURSEK,20250831,235500,11.058,11.058,11.058,11.058
EURSEK,20250831,235600,11.058,11.058,11.058,11.058
EURSEK,20250831,235700,11.057,11.057,11.057,11.057
EURSEK,20250831,235800,11.057,11.057,11.057,11.057
EURSEK,20250831,235900,11.058,11.058,11.058,11.058
EURSEK,20250901,000000,11.059,11.059,11.059,11.059
EURDKK,20250831,230100,7.463,7.469,7.463,7.469
EURDKK,20250831,230200,7.469,7.469,7.469,7.469
EURDKK,20250831,230300,7.469,7.469,7.469,7.469
EURDKK,20250831,230400,7.469,7.469,7.469,7.469
EURDKK,20250831,230500,7.469,7.469,7.469,7.469
EURDKK,20250831,230600,7.468,7.469,7.468,7.469
EURDKK,20250831,230700,7.469,7.469,7.469,7.469
EURDKK,20250831,230800,7.469,7.469,7.469,7.469
EURDKK,20250831,230900,7.469,7.469,7.469,7.469
EURDKK,20250831,231000,7.469,7.469,7.469,7.469
EURDKK,20250831,231100,7.469,7.469,7.469,7.469
EURDKK,20250831,231200,7.469,7.469,7.469,7.469
EURDKK,20250831,231300,7.469,7.469,7.469,7.469
EURDKK,20250831,231400,7.469,7.469,7.469,7.469
EURDKK,20250831,231500,7.469,7.469,7.469,7.469
EURDKK,20250831,231600,7.469,7.469,7.469,7.469
EURDKK,20250831,231700,7.469,7.469,7.469,7.469
EURDKK,20250831,231800,7.469,7.469,7.469,7.469
EURDKK,20250831,231900,7.469,7.469,7.469,7.469
EURDKK,20250831,232000,7.469,7.469,7.469,7.469
EURDKK,20250831,232100,7.469,7.469,7.469,7.469
EURDKK,20250831,232200,7.469,7.469,7.469,7.469
EURDKK,20250831,232300,7.469,7.469,7.469,7.469
EURDKK,20250831,232400,7.469,7.469,7.469,7.469
EURDKK,20250831,232500,7.469,7.469,7.469,7.469
EURDKK,20250831,232600,7.469,7.469,7.469,7.469
EURDKK,20250831,232700,7.469,7.469,7.469,7.469
EURDKK,20250831,232800,7.469,7.469,7.469,7.469
EURDKK,20250831,232900,7.469,7.469,7.469,7.469
EURDKK,20250831,233000,7.469,7.469,7.469,7.469
EURDKK,20250831,233100,7.469,7.469,7.469,7.469
EURDKK,20250831,233200,7.469,7.469,7.469,7.469
EURDKK,20250831,233300,7.469,7.469,7.469,7.469
EURDKK,20250831,233400,7.469,7.469,7.469,7.469
EURDKK,20250831,233500,7.469,7.469,7.469,7.469
EURDKK,20250831,233600,7.462,7.462,7.462,7.462
EURDKK,20250831,233700,7.462,7.462,7.462,7.462
EURDKK,20250831,233800,7.462,7.462,7.462,7.462
EURDKK,20250831,233900,7.462,7.462,7.462,7.462
EURDKK,20250831,234000,7.462,7.462,7.462,7.462
EURDKK,20250831,234100,7.462,7.462,7.462,7.462
EURDKK,20250831,234200,7.462,7.462,7.462,7.462
EURDKK,20250831,234300,7.461,7.461,7.461,7.461
EURDKK,20250831,234400,7.461,7.462,7.461,7.462
EURDKK,20250831,234500,7.462,7.462,7.462,7.462
EURDKK,20250831,234600,7.462,7.462,7.462,7.462
EURDKK,20250831,234700,7.462,7.462,7.462,7.462
EURDKK,20250831,234800,7.462,7.462,7.462,7.462
EURDKK,20250831,234900,7.462,7.462,7.462,7.462
EURDKK,20250831,235000,7.461,7.462,7.461,7.462
EURDKK,20250831,235100,7.462,7.462,7.462,7.462
EURDKK,20250831,235200,7.462,7.462,7.462,7.462
EURDKK,20250831,235300,7.462,7.462,7.462,7.462
EURDKK,20250831,235400,7.462,7.462,7.462,7.462
EURDKK,20250831,235500,7.462,7.462,7.462,7.462
EURDKK,20250831,235600,7.462,7.462,7.462,7.462
EURDKK,20250831,235700,7.462,7.462,7.462,7.462
EURDKK,20250831,235800,7.462,7.463,7.462,7.462
EURDKK,20250831,235900,7.462,7.462,7.462,7.462
EURDKK,20250901,000000,7.463,7.463,7.463,7.463
EURCZK,20250831,230100,24.44,24.47,24.44,24.47
EURCZK,20250831,230200,24.47,24.47,24.47,24.47
EURCZK,20250831,230300,24.47,24.47,24.47,24.47
EURCZK,20250831,230400,24.47,24.47,24.47,24.47
EURCZK,20250831,230500,24.47,24.47,24.47,24.47
EURCZK,20250831,230600,24.46,24.46,24.44,24.44
EURCZK,20250831,230700,24.43,24.43,24.43,24.43
EURCZK,20250831,230800,24.43,24.43,24.43,24.43
EURCZK,20250831,230900,24.43,24.43,24.43,24.43
EURCZK,20250831,231000,24.43,24.43,24.43,24.43
EURCZK,20250831,231100,24.44,24.44,24.43,24.43
EURCZK,20250831,231200,24.43,24.43,24.43,24.43
EURCZK,20250831,231300,24.43,24.43,24.43,24.43
EURCZK,20250831,231400,24.43,24.43,24.43,24.43
EURCZK,20250831,231500,24.43,24.43,24.43,24.43
EURCZK,20250831,231600,24.43,24.43,24.43,24.43
EURCZK,20250831,231700,24.43,24.43,24.43,24.43
EURCZK,20250831,231800,24.43,24.43,24.43,24.43
EURCZK,20250831,231900,24.43,24.43,24.43,24.43
EURCZK,20250831,232000,24.43,24.43,24.43,24.43
EURCZK,20250831,232100,24.43,24.43,24.43,24.43
EURCZK,20250831,232200,24.43,24.43,24.43,24.43
EURCZK,20250831,232300,24.43,24.43,24.43,24.43
EURCZK,20250831,232400,24.43,24.43,24.43,24.43
EURCZK,20250831,232500,24.43,24.43,24.43,24.43
EURCZK,20250831,232600,24.43,24.43,24.43,24.43
EURCZK,20250831,232700,24.43,24.43,24.43,24.43
EURCZK,20250831,232800,24.43,24.43,24.43,24.43
EURCZK,20250831,232900,24.43,24.43,24.43,24.43
EURCZK,20250831,233000,24.43,24.43,24.43,24.43
EURCZK,20250831,233100,24.43,24.43,24.43,24.43
EURCZK,20250831,233200,24.43,24.43,24.43,24.43
EURCZK,20250831,233300,24.43,24.43,24.43,24.43
EURCZK,20250831,233400,24.43,24.43,24.43,24.43
EURCZK,20250831,233500,24.43,24.43,24.43,24.43
EURCZK,20250831,233600,24.43,24.43,24.43,24.43
EURCZK,20250831,233700,24.43,24.43,24.43,24.43
EURCZK,20250831,233800,24.43,24.43,24.43,24.43
EURCZK,20250831,233900,24.43,24.43,24.43,24.43
EURCZK,20250831,234000,24.43,24.43,24.43,24.43
EURCZK,20250831,234100,24.43,24.43,24.43,24.43
EURCZK,20250831,234200,24.43,24.43,24.43,24.43
EURCZK,20250831,234300,24.43,24.43,24.43,24.43
EURCZK,20250831,234400,24.43,24.43,24.43,24.43
EURCZK,20250831,234500,24.43,24.43,24.43,24.43
EURCZK,20250831,234600,24.43,24.43,24.43,24.43
EURCZK,20250831,234700,24.43,24.43,24.43,24.43
EURCZK,20250831,234800,24.43,24.43,24.43,24.43
EURCZK,20250831,234900,24.42,24.42,24.42,24.42
EURCZK,20250831,235000,24.42,24.42,24.42,24.42
EURCZK,20250831,235100,24.42,24.42,24.42,24.42
EURCZK,20250831,235200,24.42,24.42,24.42,24.42
EURCZK,20250831,235300,24.42,24.42,24.42,24.42
EURCZK,20250831,235400,24.42,24.42,24.42,24.42
EURCZK,20250831,235500,24.42,24.42,24.42,24.42
EURCZK,20250831,235600,24.42,24.42,24.42,24.42
EURCZK,20250831,235700,24.42,24.42,24.42,24.42
EURCZK,20250831,235800,24.42,24.43,24.42,24.42
EURCZK,20250831,235900,24.42,24.42,24.42,24.42
EURCZK,20250901,000000,24.42,24.42,24.42,24.42
EURHUF,20250831,230100,396.4,396.9,396.4,396.9
EURHUF,20250831,230200,396.9,396.9,396.9,396.9
EURHUF,20250831,230300,396.9,396.9,396.9,396.9
EURHUF,20250831,230400,396.9,396.9,396.9,396.9
EURHUF,20250831,230500,396.9,396.9,396.9,396.9
EURHUF,20250831,230600,396.8,396.8,396.5,396.5
EURHUF,20250831,230700,396.5,396.5,396.5,396.5
EURHUF,20250831,230800,396.5,396.5,396.5,396.5
EURHUF,20250831,230900,396.5,396.5,396.5,396.5
EURHUF,20250831,231000,396.5,396.5,396.5,396.5
EURHUF,20250831,231100,396.5,396.5,396.5,396.5
EURHUF,20250831,231200,396.5,396.5,396.5,396.5
EURHUF,20250831,231300,396.5,396.5,396.5,396.5
EURHUF,20250831,231400,396.5,396.5,396.5,396.5
EURHUF,20250831,231500,396.5,396.5,396.5,396.5
EURHUF,20250831,231600,396.5,396.5,396.5,396.5
EURHUF,20250831,231700,396.5,396.5,396.5,396.5
EURHUF,20250831,231800,396.5,396.5,396.5,396.5
EURHUF,20250831,231900,396.5,396.5,396.5,396.5
EURHUF,20250831,232000,396.5,396.5,396.5,396.5
EURHUF,20250831,232100,396.5,396.5,396.5,396.5
EURHUF,20250831,232200,396.5,396.5,396.5,396.5
EURHUF,20250831,232300,396.5,396.5,396.5,396.5
EURHUF,20250831,232400,396.5,396.5,396.5,396.5
EURHUF,20250831,232500,396.5,396.5,396.5,396.5
EURHUF,20250831,232600,396.5,396.5,396.5,396.5
EURHUF,20250831,232700,396.5,396.5,396.5,396.5
EURHUF,20250831,232800,396.5,396.5,396.5,396.5
EURHUF,20250831,232900,396.5,396.5,396.5,396.5
EURHUF,20250831,233000,396.5,396.5,396.5,396.5
EURHUF,20250831,233100,396.5,396.5,396.5,396.5
EURHUF,20250831,233200,396.5,396.5,396.5,396.5
EURHUF,20250831,233300,396.5,396.5,396.5,396.5
EURHUF,20250831,233400,396.5,396.5,396.5,396.5
EURHUF,20250831,233500,396.5,396.5,396.5,396.5
EURHUF,20250831,233600,396.5,396.5,396.5,396.5
EURHUF,20250831,233700,396.5,396.5,396.5,396.5
EURHUF,20250831,233800,396.5,396.5,396.5,396.5
EURHUF,20250831,233900,396.5,396.5,396.5,396.5
EURHUF,20250831,234000,396.5,396.5,396.5,396.5
EURHUF,20250831,234100,396.5,396.5,396.5,396.5
EURHUF,20250831,234200,396.5,396.5,396.5,396.5
EURHUF,20250831,234300,396.4,396.5,396.4,396.5
EURHUF,20250831,234400,396.5,396.5,396.5,396.5
EURHUF,20250831,234500,396.5,396.5,396.5,396.5
EURHUF,20250831,234600,396.5,396.5,396.5,396.5
EURHUF,20250831,234700,396.4,396.4,396.4,396.4
EURHUF,20250831,234800,396.4,396.4,396.4,396.4
EURHUF,20250831,234900,396.4,396.4,396.4,396.4
EURHUF,20250831,235000,396.4,396.4,396.3,396.3
EURHUF,20250831,235100,396.3,396.3,396.3,396.3
EURHUF,20250831,235200,396.3,396.3,396.3,396.3
EURHUF,20250831,235300,396.3,396.3,396.3,396.3
EURHUF,20250831,235400,396.3,396.3,396.3,396.3
EURHUF,20250831,235500,396.3,396.3,396.3,396.3
EURHUF,20250831,235600,396.3,396.3,396.3,396.3
EURHUF,20250831,235700,396.3,396.3,396.3,396.3
EURHUF,20250831,235800,396.3,396.5,396.3,396.5
EURHUF,20250831,235900,396.5,396.5,396.5,396.5
EURHUF,20250901,000000,396.5,396.5,396.5,396.5
EURPLN,20250831,230100,4.261,4.265,4.261,4.265
EURPLN,20250831,230200,4.265,4.265,4.265,4.265
EURPLN,20250831,230300,4.265,4.265,4.265,4.265
EURPLN,20250831,230400,4.265,4.265,4.265,4.265
EURPLN,20250831,230500,4.265,4.265,4.265,4.265
EURPLN,20250831,230600,4.265,4.265,4.265,4.265
EURPLN,20250831,230700,4.260,4.261,4.260,4.261
EURPLN,20250831,230800,4.261,4.261,4.261,4.261
EURPLN,20250831,230900,4.261,4.261,4.261,4.261
EURPLN,20250831,231000,4.261,4.261,4.261,4.261
EURPLN,20250831,231100,4.261,4.261,4.261,4.261
EURPLN,20250831,231200,4.261,4.261,4.261,4.261
EURPLN,20250831,231300,4.261,4.261,4.261,4.261
EURPLN,20250831,231400,4.261,4.261,4.261,4.261
EURPLN,20250831,231500,4.261,4.261,4.261,4.261
EURPLN,20250831,231600,4.261,4.261,4.261,4.261
EURPLN,20250831,231700,4.261,4.261,4.261,4.261
EURPLN,20250831,231800,4.261,4.261,4.261,4.261
EURPLN,20250831,231900,4.261,4.261,4.261,4.261
EURPLN,20250831,232000,4.261,4.261,4.261,4.261
EURPLN,20250831,232100,4.261,4.261,4.261,4.261
EURPLN,20250831,232200,4.261,4.261,4.261,4.261
EURPLN,20250831,232300,4.261,4.261,4.261,4.261
EURPLN,20250831,232400,4.261,4.261,4.261,4.261
EURPLN,20250831,232500,4.261,4.261,4.261,4.261
EURPLN,20250831,232600,4.262,4.262,4.262,4.262
EURPLN,20250831,232700,4.262,4.262,4.262,4.262
EURPLN,20250831,232800,4.262,4.262,4.262,4.262
EURPLN,20250831,232900,4.261,4.261,4.261,4.261
EURPLN,20250831,233000,4.261,4.261,4.261,4.261
EURPLN,20250831,233100,4.260,4.260,4.260,4.260
EURPLN,20250831,233200,4.260,4.260,4.260,4.260
EURPLN,20250831,233300,4.260,4.260,4.260,4.260
EURPLN,20250831,233400,4.260,4.260,4.260,4.260
EURPLN,20250831,233500,4.260,4.260,4.260,4.260
EURPLN,20250831,233600,4.261,4.261,4.261,4.261
EURPLN,20250831,233700,4.261,4.261,4.261,4.261
EURPLN,20250831,233800,4.261,4.261,4.261,4.261
EURPLN,20250831,233900,4.261,4.261,4.261,4.261
EURPLN,20250831,234000,4.261,4.261,4.261,4.261
EURPLN,20250831,234100,4.261,4.261,4.261,4.261
EURPLN,20250831,234200,4.261,4.262,4.261,4.262
EURPLN,20250831,234300,4.261,4.261,4.261,4.261
EURPLN,20250831,234400,4.261,4.261,4.261,4.261
EURPLN,20250831,234500,4.261,4.261,4.261,4.261
EURPLN,20250831,234600,4.261,4.261,4.261,4.261
EURPLN,20250831,234700,4.261,4.261,4.260,4.260
EURPLN,20250831,234800,4.261,4.261,4.261,4.261
EURPLN,20250831,234900,4.261,4.261,4.261,4.261
EURPLN,20250831,235000,4.261,4.261,4.261,4.261
EURPLN,20250831,235100,4.261,4.261,4.261,4.261
EURPLN,20250831,235200,4.261,4.261,4.261,4.261
EURPLN,20250831,235300,4.261,4.261,4.261,4.261
EURPLN,20250831,235400,4.261,4.261,4.261,4.261
EURPLN,20250831,235500,4.261,4.261,4.261,4.261
EURPLN,20250831,235600,4.261,4.261,4.261,4.261
EURPLN,20250831,235700,4.261,4.261,4.261,4.261
EURPLN,20250831,235800,4.261,4.261,4.261,4.261
EURPLN,20250831,235900,4.261,4.261,4.261,4.261
EURPLN,20250901,000000,4.261,4.261,4.261,4.261
EURCNH,20250831,230100,8.3218,8.3291,8.3218,8.3291
EURCNH,20250831,230200,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,230300,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,230400,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,230500,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,230600,8.3285,8.3285,8.3282,8.3282
EURCNH,20250831,230700,8.3285,8.3285,8.3285,8.3285
EURCNH,20250831,230800,8.3285,8.3285,8.3285,8.3285
EURCNH,20250831,230900,8.3287,8.3287,8.3287,8.3287
EURCNH,20250831,231000,8.3287,8.3287,8.3287,8.3287
EURCNH,20250831,231100,8.3291,8.3291,8.3289,8.3289
EURCNH,20250831,231200,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,231300,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,231400,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,231500,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,231600,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,231700,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,231800,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,231900,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,232000,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,232100,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,232200,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,232300,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,232400,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,232500,8.3289,8.3289,8.3289,8.3289
EURCNH,20250831,232600,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,232700,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,232800,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,232900,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,233000,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,233100,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,233200,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,233300,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,233400,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,233500,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,233600,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,233700,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,233800,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,233900,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,234000,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,234100,8.3282,8.3282,8.3282,8.3282
EURCNH,20250831,234200,8.3282,8.3282,8.3275,8.3275
EURCNH,20250831,234300,8.3261,8.3261,8.3250,8.3254
EURCNH,20250831,234400,8.3254,8.3254,8.3254,8.3254
EURCNH,20250831,234500,8.3255,8.3255,8.3255,8.3255
EURCNH,20250831,234600,8.3254,8.3254,8.3253,8.3253
EURCNH,20250831,234700,8.3252,8.3252,8.3240,8.3240
EURCNH,20250831,234800,8.3239,8.3239,8.3237,8.3237
EURCNH,20250831,234900,8.3236,8.3236,8.3234,8.3234
EURCNH,20250831,235000,8.3233,8.3233,8.3221,8.3221
EURCNH,20250831,235100,8.3219,8.3223,8.3219,8.3223
EURCNH,20250831,235200,8.3228,8.3228,8.3228,8.3228
EURCNH,20250831,235300,8.3228,8.3228,8.3228,8.3228
EURCNH,20250831,235400,8.3228,8.3228,8.3228,8.3228
EURCNH,20250831,235500,8.3228,8.3228,8.3228,8.3228
EURCNH,20250831,235600,8.3228,8.3228,8.3228,8.3228
EURCNH,20250831,235700,8.3228,8.3228,8.3228,8.3228
EURCNH,20250831,235800,8.3228,8.3238,8.3228,8.3234
EURCNH,20250831,235900,8.3235,8.3235,8.3233,8.3234
EURCNH,20250901,000000,8.3233,8.3233,8.3233,8.3233
DJIUSD,20250831,230100,45625,45625,45625,45625
DJIUSD,20250831,230200,45625,45625,45625,45625
DJIUSD,20250831,230300,45625,45625,45625,45625
DJIUSD,20250831,230400,45625,45625,45625,45625
DJIUSD,20250831,230500,45625,45625,45625,45625
DJIUSD,20250831,230600,45625,45625,45625,45625
DJIUSD,20250831,230700,45625,45625,45625,45625
DJIUSD,20250831,230800,45625,45625,45625,45625
DJIUSD,20250831,230900,45625,45625,45625,45625
DJIUSD,20250831,231000,45625,45625,45625,45625
DJIUSD,20250831,231100,45625,45625,45625,45625
DJIUSD,20250831,231200,45625,45625,45625,45625
DJIUSD,20250831,231300,45625,45625,45625,45625
DJIUSD,20250831,231400,45625,45625,45625,45625
DJIUSD,20250831,231500,45625,45625,45625,45625
DJIUSD,20250831,231600,45625,45625,45625,45625
DJIUSD,20250831,231700,45625,45625,45625,45625
DJIUSD,20250831,231800,45625,45625,45625,45625
DJIUSD,20250831,231900,45625,45625,45625,45625
DJIUSD,20250831,232000,45625,45625,45625,45625
DJIUSD,20250831,232100,45625,45625,45625,45625
DJIUSD,20250831,232200,45625,45625,45625,45625
DJIUSD,20250831,232300,45625,45625,45625,45625
DJIUSD,20250831,232400,45625,45625,45625,45625
DJIUSD,20250831,232500,45625,45625,45625,45625
DJIUSD,20250831,232600,45625,45625,45625,45625
DJIUSD,20250831,232700,45625,45625,45625,45625
DJIUSD,20250831,232800,45625,45625,45625,45625
DJIUSD,20250831,232900,45625,45625,45625,45625
DJIUSD,20250831,233000,45625,45625,45625,45625
DJIUSD,20250831,233100,45625,45625,45625,45625
DJIUSD,20250831,233200,45625,45625,45625,45625
DJIUSD,20250831,233300,45625,45625,45625,45625
DJIUSD,20250831,233400,45625,45625,45625,45625
DJIUSD,20250831,233500,45625,45625,45625,45625
DJIUSD,20250831,233600,45625,45625,45625,45625
DJIUSD,20250831,233700,45625,45625,45625,45625
DJIUSD,20250831,233800,45625,45625,45625,45625
DJIUSD,20250831,233900,45625,45625,45625,45625
DJIUSD,20250831,234000,45625,45625,45625,45625
DJIUSD,20250831,234100,45625,45625,45625,45625
DJIUSD,20250831,234200,45625,45625,45625,45625
DJIUSD,20250831,234300,45625,45625,45625,45625
DJIUSD,20250831,234400,45625,45625,45625,45625
DJIUSD,20250831,234500,45625,45625,45625,45625
DJIUSD,20250831,234600,45625,45625,45625,45625
DJIUSD,20250831,234700,45625,45625,45625,45625
DJIUSD,20250831,234800,45625,45625,45625,45625
DJIUSD,20250831,234900,45625,45625,45625,45625
DJIUSD,20250831,235000,45625,45625,45625,45625
DJIUSD,20250831,235100,45625,45625,45625,45625
DJIUSD,20250831,235200,45625,45625,45625,45625
DJIUSD,20250831,235300,45625,45625,45625,45625
DJIUSD,20250831,235400,45625,45625,45625,45625
DJIUSD,20250831,235500,45625,45625,45625,45625
DJIUSD,20250831,235600,45625,45625,45625,45625
DJIUSD,20250831,235700,45625,45625,45625,45625
DJIUSD,20250831,235800,45625,45625,45625,45625
DJIUSD,20250831,235900,45625,45625,45625,45625
DJIUSD,20250901,000000,45625,45625,45625,45625
SPXUSD,20250831,230100,6474,6474,6474,6474
SPXUSD,20250831,230200,6474,6474,6474,6474
SPXUSD,20250831,230300,6474,6474,6474,6474
SPXUSD,20250831,230400,6474,6474,6474,6474
SPXUSD,20250831,230500,6474,6474,6474,6474
SPXUSD,20250831,230600,6474,6474,6474,6474
SPXUSD,20250831,230700,6474,6474,6474,6474
SPXUSD,20250831,230800,6474,6474,6474,6474
SPXUSD,20250831,230900,6474,6474,6474,6474
SPXUSD,20250831,231000,6474,6474,6474,6474
SPXUSD,20250831,231100,6474,6474,6474,6474
SPXUSD,20250831,231200,6474,6474,6474,6474
SPXUSD,20250831,231300,6474,6474,6474,6474
SPXUSD,20250831,231400,6474,6474,6474,6474
SPXUSD,20250831,231500,6474,6474,6474,6474
SPXUSD,20250831,231600,6474,6474,6474,6474
SPXUSD,20250831,231700,6474,6474,6474,6474
SPXUSD,20250831,231800,6474,6474,6474,6474
SPXUSD,20250831,231900,6474,6474,6474,6474
SPXUSD,20250831,232000,6474,6474,6474,6474
SPXUSD,20250831,232100,6474,6474,6474,6474
SPXUSD,20250831,232200,6474,6474,6474,6474
SPXUSD,20250831,232300,6474,6474,6474,6474
SPXUSD,20250831,232400,6474,6474,6474,6474
SPXUSD,20250831,232500,6474,6474,6474,6474
SPXUSD,20250831,232600,6474,6474,6474,6474
SPXUSD,20250831,232700,6474,6474,6474,6474
SPXUSD,20250831,232800,6474,6474,6474,6474
SPXUSD,20250831,232900,6474,6474,6474,6474
SPXUSD,20250831,233000,6474,6474,6474,6474
SPXUSD,20250831,233100,6474,6474,6474,6474
SPXUSD,20250831,233200,6474,6474,6474,6474
SPXUSD,20250831,233300,6474,6474,6474,6474
SPXUSD,20250831,233400,6474,6474,6474,6474
SPXUSD,20250831,233500,6474,6474,6474,6474
SPXUSD,20250831,233600,6474,6474,6474,6474
SPXUSD,20250831,233700,6474,6474,6474,6474
SPXUSD,20250831,233800,6474,6474,6474,6474
SPXUSD,20250831,233900,6474,6474,6474,6474
SPXUSD,20250831,234000,6474,6474,6474,6474
SPXUSD,20250831,234100,6474,6474,6474,6474
SPXUSD,20250831,234200,6474,6474,6474,6474
SPXUSD,20250831,234300,6474,6474,6474,6474
SPXUSD,20250831,234400,6474,6474,6474,6474
SPXUSD,20250831,234500,6474,6474,6474,6474
SPXUSD,20250831,234600,6474,6474,6474,6474
SPXUSD,20250831,234700,6474,6474,6474,6474
SPXUSD,20250831,234800,6474,6474,6474,6474
SPXUSD,20250831,234900,6474,6474,6474,6474
SPXUSD,20250831,235000,6474,6474,6474,6474
SPXUSD,20250831,235100,6474,6474,6474,6474
SPXUSD,20250831,235200,6474,6474,6474,6474
SPXUSD,20250831,235300,6474,6474,6474,6474
SPXUSD,20250831,235400,6474,6474,6474,6474
SPXUSD,20250831,235500,6474,6474,6474,6474
SPXUSD,20250831,235600,6474,6474,6474,6474
SPXUSD,20250831,235700,6474,6474,6474,6474
SPXUSD,20250831,235800,6474,6474,6474,6474
SPXUSD,20250831,235900,6474,6474,6474,6474
SPXUSD,20250901,000000,6474,6474,6474,6474
NDQUSD,20250831,230100,23456,23456,23456,23456
NDQUSD,20250831,230200,23456,23456,23456,23456
NDQUSD,20250831,230300,23456,23456,23456,23456
NDQUSD,20250831,230400,23456,23456,23456,23456
NDQUSD,20250831,230500,23456,23456,23456,23456
NDQUSD,20250831,230600,23456,23456,23456,23456
NDQUSD,20250831,230700,23456,23456,23456,23456
NDQUSD,20250831,230800,23456,23456,23456,23456
NDQUSD,20250831,230900,23456,23456,23456,23456
NDQUSD,20250831,231000,23456,23456,23456,23456
NDQUSD,20250831,231100,23456,23456,23456,23456
NDQUSD,20250831,231200,23456,23456,23456,23456
NDQUSD,20250831,231300,23456,23456,23456,23456
NDQUSD,20250831,231400,23456,23456,23456,23456
NDQUSD,20250831,231500,23456,23456,23456,23456
NDQUSD,20250831,231600,23456,23456,23456,23456
NDQUSD,20250831,231700,23456,23456,23456,23456
NDQUSD,20250831,231800,23456,23456,23456,23456
NDQUSD,20250831,231900,23456,23456,23456,23456
NDQUSD,20250831,232000,23456,23456,23456,23456
NDQUSD,20250831,232100,23456,23456,23456,23456
NDQUSD,20250831,232200,23456,23456,23456,23456
NDQUSD,20250831,232300,23456,23456,23456,23456
NDQUSD,20250831,232400,23456,23456,23456,23456
NDQUSD,20250831,232500,23456,23456,23456,23456
NDQUSD,20250831,232600,23456,23456,23456,23456
NDQUSD,20250831,232700,23456,23456,23456,23456
NDQUSD,20250831,232800,23456,23456,23456,23456
NDQUSD,20250831,232900,23456,23456,23456,23456
NDQUSD,20250831,233000,23456,23456,23456,23456
NDQUSD,20250831,233100,23456,23456,23456,23456
NDQUSD,20250831,233200,23456,23456,23456,23456
NDQUSD,20250831,233300,23456,23456,23456,23456
NDQUSD,20250831,233400,23456,23456,23456,23456
NDQUSD,20250831,233500,23456,23456,23456,23456
NDQUSD,20250831,233600,23456,23456,23456,23456
NDQUSD,20250831,233700,23456,23456,23456,23456
NDQUSD,20250831,233800,23456,23456,23456,23456
NDQUSD,20250831,233900,23456,23456,23456,23456
NDQUSD,20250831,234000,23456,23456,23456,23456
NDQUSD,20250831,234100,23456,23456,23456,23456
NDQUSD,20250831,234200,23456,23456,23456,23456
NDQUSD,20250831,234300,23456,23456,23456,23456
NDQUSD,20250831,234400,23456,23456,23456,23456
NDQUSD,20250831,234500,23456,23456,23456,23456
NDQUSD,20250831,234600,23456,23456,23456,23456
NDQUSD,20250831,234700,23456,23456,23456,23456
NDQUSD,20250831,234800,23456,23456,23456,23456
NDQUSD,20250831,234900,23456,23456,23456,23456
NDQUSD,20250831,235000,23456,23456,23456,23456
NDQUSD,20250831,235100,23456,23456,23456,23456
NDQUSD,20250831,235200,23456,23456,23456,23456
NDQUSD,20250831,235300,23456,23456,23456,23456
NDQUSD,20250831,235400,23456,23456,23456,23456
NDQUSD,20250831,235500,23456,23456,23456,23456
NDQUSD,20250831,235600,23456,23456,23456,23456
NDQUSD,20250831,235700,23456,23456,23456,23456
NDQUSD,20250831,235800,23456,23456,23456,23456
NDQUSD,20250831,235900,23456,23456,23456,23456
NDQUSD,20250901,000000,23456,23456,23456,23456
BTCEUR,20250831,000100,92896,92896,92888,92888
BTCEUR,20250831,000200,92888,92888,92888,92888
BTCEUR,20250831,000300,92876,92891,92876,92891
BTCEUR,20250831,000400,92896,92899,92896,92899
BTCEUR,20250831,000500,92899,92899,92836,92836
BTCEUR,20250831,000600,92842,92845,92842,92844
BTCEUR,20250831,000700,92844,92844,92844,92844
BTCEUR,20250831,000800,92844,92844,92828,92828
BTCEUR,20250831,000900,92828,92828,92817,92817
BTCEUR,20250831,001000,92816,92816,92802,92802
BTCEUR,20250831,001100,92804,92810,92804,92810
BTCEUR,20250831,001200,92810,92830,92810,92830
BTCEUR,20250831,001300,92830,92830,92830,92830
BTCEUR,20250831,001400,92830,92830,92830,92830
BTCEUR,20250831,001500,92830,92830,92830,92830
BTCEUR,20250831,001600,92837,92840,92837,92840
BTCEUR,20250831,001700,92852,92852,92852,92852
BTCEUR,20250831,001800,92858,92866,92858,92866
BTCEUR,20250831,001900,92866,92866,92866,92866
BTCEUR,20250831,002000,92866,92866,92866,92866
BTCEUR,20250831,002100,92866,92866,92866,92866
BTCEUR,20250831,002200,92866,92866,92844,92844
BTCEUR,20250831,002300,92842,92842,92842,92842
BTCEUR,20250831,002400,92842,92842,92842,92842
BTCEUR,20250831,002500,92842,92843,92842,92843
BTCEUR,20250831,002600,92843,92843,92843,92843
BTCEUR,20250831,002700,92843,92843,92843,92843
BTCEUR,20250831,002800,92843,92843,92843,92843
BTCEUR,20250831,002900,92843,92843,92843,92843
BTCEUR,20250831,003000,92843,92843,92843,92843
BTCEUR,20250831,003100,92843,92843,92843,92843
BTCEUR,20250831,003200,92843,92853,92843,92850
BTCEUR,20250831,003300,92846,92846,92833,92833
BTCEUR,20250831,003400,92832,92832,92832,92832
BTCEUR,20250831,003500,92832,92832,92832,92832
BTCEUR,20250831,003600,92832,92832,92832,92832
BTCEUR,20250831,003700,92832,92832,92832,92832
BTCEUR,20250831,003800,92840,92863,92840,92863
BTCEUR,20250831,003900,92866,92866,92866,92866
BTCEUR,20250831,004000,92866,92866,92866,92866
BTCEUR,20250831,004100,92866,92866,92866,92866
BTCEUR,20250831,004200,92874,92878,92874,92878
BTCEUR,20250831,004300,92879,92879,92879,92879
BTCEUR,20250831,004400,92879,92879,92879,92879
BTCEUR,20250831,004500,92879,92879,92879,92879
BTCEUR,20250831,004600,92879,92879,92879,92879
BTCEUR,20250831,004700,92879,92879,92870,92870
BTCEUR,20250831,004800,92870,92870,92870,92870
BTCEUR,20250831,004900,92863,92863,92863,92863
BTCEUR,20250831,005000,92863,92863,92851,92851
BTCEUR,20250831,005100,92850,92850,92850,92850
BTCEUR,20250831,005200,92850,92850,92850,92850
BTCEUR,20250831,005300,92854,92854,92854,92854
BTCEUR,20250831,005400,92854,92872,92854,92872
BTCEUR,20250831,005500,92872,92872,92864,92864
BTCEUR,20250831,005600,92864,92864,92864,92864
BTCEUR,20250831,005700,92850,92850,92850,92850
BTCEUR,20250831,005800,92849,92849,92849,92849
BTCEUR,20250831,005900,92849,92849,92849,92849
BTCEUR,20250831,010000,92849,92849,92849,92849
BTCEUR,20250831,010100,92849,92849,92849,92849
BTCEUR,20250831,010200,92849,92872,92849,92872
BTCEUR,20250831,010300,92877,92884,92877,92884
BTCEUR,20250831,010400,92894,92919,92894,92919
BTCEUR,20250831,010500,92919,92919,92919,92919
BTCEUR,20250831,010600,92912,92912,92892,92892
BTCEUR,20250831,010700,92894,92894,92894,92894
BTCEUR,20250831,010800,92894,92894,92894,92894
BTCEUR,20250831,010900,92894,92894,92894,92894
BTCEUR,20250831,011000,92894,92894,92894,92894
BTCEUR,20250831,011100,92894,92896,92894,92896
BTCEUR,20250831,011200,92900,92918,92900,92918
BTCEUR,20250831,011300,92920,92932,92920,92932
BTCEUR,20250831,011400,92934,92934,92920,92920
BTCEUR,20250831,011500,92916,92916,92916,92916
BTCEUR,20250831,011600,92920,92926,92920,92926
BTCEUR,20250831,011700,92932,92950,92932,92950
BTCEUR,20250831,011800,92950,92950,92950,92950
BTCEUR,20250831,011900,92950,92950,92950,92950
BTCEUR,20250831,012000,92934,92934,92927,92927
BTCEUR,20250831,012100,92927,92927,92927,92927
BTCEUR,20250831,012200,92930,92932,92930,92932
BTCEUR,20250831,012300,92932,92932,92932,92932
BTCEUR,20250831,012400,92932,92932,92924,92924
BTCEUR,20250831,012500,92922,92928,92918,92928
BTCEUR,20250831,012600,92930,92943,92930,92943
BTCEUR,20250831,012700,92951,92976,92951,92976
BTCEUR,20250831,012800,92978,92990,92978,92990
BTCEUR,20250831,012900,93010,93015,93010,93015
BTCEUR,20250831,013000,93012,93012,92998,92998
BTCEUR,20250831,013100,92992,92994,92991,92991
BTCEUR,20250831,013200,92988,92988,92970,92970
BTCEUR,20250831,013300,92966,92966,92958,92962
BTCEUR,20250831,013400,92966,92988,92966,92988
BTCEUR,20250831,013500,92988,92988,92988,92988
BTCEUR,20250831,013600,92988,92988,92988,92988
BTCEUR,20250831,013700,92988,92988,92988,92988
BTCEUR,20250831,013800,92988,93004,92988,93004
BTCEUR,20250831,013900,93012,93020,93012,93020
BTCEUR,20250831,014000,93009,93014,93009,93014
BTCEUR,20250831,014100,93016,93033,93016,93033
BTCEUR,20250831,014200,93032,93032,93016,93018
BTCEUR,20250831,014300,93020,93028,93020,93028
BTCEUR,20250831,014400,93031,93054,93031,93054
BTCEUR,20250831,014500,93065,93065,93065,93065
BTCEUR,20250831,014600,93065,93065,93052,93052
BTCEUR,20250831,014700,93052,93052,93052,93052
BTCEUR,20250831,014800,93052,93052,93052,93052
BTCEUR,20250831,014900,93036,93060,93036,93060
BTCEUR,20250831,015000,93062,93064,93062,93064
BTCEUR,20250831,015100,93065,93065,93058,93058
BTCEUR,20250831,015200,93054,93054,93054,93054
BTCEUR,20250831,015300,93054,93060,93054,93060
BTCEUR,20250831,015400,93063,93063,93063,93063
BTCEUR,20250831,015500,93063,93063,93060,93060
BTCEUR,20250831,015600,93068,93070,93068,93070
BTCEUR,20250831,015700,93080,93087,93080,93087
BTCEUR,20250831,015800,93087,93087,93087,93087
BTCEUR,20250831,015900,93087,93087,93087,93087
BTCEUR,20250831,020000,93087,93087,93087,93087
BTCEUR,20250831,020100,93098,93114,93098,93114
BTCEUR,20250831,020200,93106,93116,93098,93116
BTCEUR,20250831,020300,93118,93128,93118,93128
BTCEUR,20250831,020400,93130,93130,93120,93120
BTCEUR,20250831,020500,93122,93122,93092,93092
BTCEUR,20250831,020600,93087,93098,93084,93095
BTCEUR,20250831,020700,93092,93106,93086,93106
BTCEUR,20250831,020800,93110,93120,93110,93120
BTCEUR,20250831,020900,93120,93120,93120,93120
BTCEUR,20250831,021000,93120,93120,93120,93120
BTCEUR,20250831,021100,93120,93132,93120,93132
BTCEUR,20250831,021200,93132,93132,93132,93132
BTCEUR,20250831,021300,93132,93132,93132,93132
BTCEUR,20250831,021400,93116,93116,93085,93085
BTCEUR,20250831,021500,93083,93098,93083,93098
BTCEUR,20250831,021600,93101,93119,93101,93119
BTCEUR,20250831,021700,93114,93118,93100,93118
BTCEUR,20250831,021800,93122,93122,93120,93120
BTCEUR,20250831,021900,93120,93123,93120,93123
BTCEUR,20250831,022000,93121,93121,93106,93106
BTCEUR,20250831,022100,93104,93108,93103,93108
BTCEUR,20250831,022200,93112,93122,93112,93122
BTCEUR,20250831,022300,93130,93133,93130,93133
BTCEUR,20250831,022400,93133,93133,93133,93133
BTCEUR,20250831,022500,93133,93133,93116,93116
BTCEUR,20250831,022600,93109,93109,93102,93102
BTCEUR,20250831,022700,93092,93107,93091,93107
BTCEUR,20250831,022800,93115,93128,93115,93128
BTCEUR,20250831,022900,93128,93140,93128,93140
BTCEUR,20250831,023000,93146,93146,93144,93144
BTCEUR,20250831,023100,93148,93160,93148,93160
BTCEUR,20250831,023200,93160,93160,93160,93160
BTCEUR,20250831,023300,93156,93186,93146,93179
BTCEUR,20250831,023400,93176,93176,93157,93176
BTCEUR,20250831,023500,93184,93216,93184,93216
BTCEUR,20250831,023600,93222,93222,93191,93202
BTCEUR,20250831,023700,93206,93232,93206,93222
BTCEUR,20250831,023800,93219,93224,93218,93224
BTCEUR,20250831,023900,93227,93243,93227,93242
BTCEUR,20250831,024000,93243,93252,93243,93252
BTCEUR,20250831,024100,93252,93252,93246,93246
BTCEUR,20250831,024200,93248,93252,93238,93252
BTCEUR,20250831,024300,93257,93355,93257,93355
BTCEUR,20250831,024400,93368,93368,93330,93352
BTCEUR,20250831,024500,93365,93440,93365,93437
BTCEUR,20250831,024600,93436,93436,93384,93428
BTCEUR,20250831,024700,93432,93451,93432,93451
BTCEUR,20250831,024800,93459,93511,93459,93507
BTCEUR,20250831,024900,93506,93554,93501,93528
BTCEUR,20250831,025000,93516,93516,93422,93434
BTCEUR,20250831,025100,93430,93430,93406,93413
BTCEUR,20250831,025200,93416,93422,93378,93378
BTCEUR,20250831,025300,93376,93478,93376,93478
BTCEUR,20250831,025400,93484,93484,93446,93456
BTCEUR,20250831,025500,93452,93452,93426,93440
BTCEUR,20250831,025600,93446,93494,93427,93494
BTCEUR,20250831,025700,93492,93586,93492,93585
BTCEUR,20250831,025800,93586,93588,93554,93554
BTCEUR,20250831,025900,93548,93550,93536,93548
BTCEUR,20250831,030000,93550,93582,93550,93580
BTCEUR,20250831,030100,93578,93596,93534,93534
BTCEUR,20250831,030200,93522,93522,93488,93488
BTCEUR,20250831,030300,93484,93498,93476,93482
BTCEUR,20250831,030400,93476,93476,93454,93454
BTCEUR,20250831,030500,93446,93471,93446,93450
BTCEUR,20250831,030600,93443,93462,93443,93449
BTCEUR,20250831,030700,93447,93450,93438,93450
BTCEUR,20250831,030800,93456,93465,93443,93443
BTCEUR,20250831,030900,93440,93440,93418,93418
BTCEUR,20250831,031000,93414,93414,93393,93393
BTCEUR,20250831,031100,93392,93407,93392,93407
BTCEUR,20250831,031200,93406,93407,93403,93407
BTCEUR,20250831,031300,93407,93407,93402,93402
BTCEUR,20250831,031400,93398,93398,93398,93398
BTCEUR,20250831,031500,93398,93398,93382,93382
BTCEUR,20250831,031600,93380,93390,93376,93390
BTCEUR,20250831,031700,93386,93440,93386,93440
BTCEUR,20250831,031800,93436,93436,93394,93432
BTCEUR,20250831,031900,93435,93442,93412,93416
BTCEUR,20250831,032000,93420,93423,93415,93417
BTCEUR,20250831,032100,93416,93456,93416,93456
BTCEUR,20250831,032200,93462,93462,93459,93459
BTCEUR,20250831,032300,93458,93460,93452,93452
BTCEUR,20250831,032400,93456,93478,93456,93478
BTCEUR,20250831,032500,93486,93486,93486,93486
BTCEUR,20250831,032600,93486,93491,93484,93491
BTCEUR,20250831,032700,93489,93489,93474,93474
BTCEUR,20250831,032800,93448,93448,93440,93440
BTCEUR,20250831,032900,93438,93515,93438,93515
BTCEUR,20250831,033000,93516,93544,93516,93542
BTCEUR,20250831,033100,93537,93537,93518,93537
BTCEUR,20250831,033200,93542,93580,93542,93580
BTCEUR,20250831,033300,93582,93609,93582,93606
BTCEUR,20250831,033400,93605,93620,93590,93620
BTCEUR,20250831,033500,93615,93615,93560,93570
BTCEUR,20250831,033600,93576,93595,93576,93595
BTCEUR,20250831,033700,93595,93612,93595,93612
BTCEUR,20250831,033800,93609,93609,93567,93567
BTCEUR,20250831,033900,93551,93551,93520,93521
BTCEUR,20250831,034000,93524,93526,93513,93526
BTCEUR,20250831,034100,93528,93554,93528,93553
BTCEUR,20250831,034200,93539,93539,93510,93510
BTCEUR,20250831,034300,93507,93523,93507,93520
BTCEUR,20250831,034400,93514,93514,93501,93501
BTCEUR,20250831,034500,93507,93523,93507,93523
BTCEUR,20250831,034600,93528,93542,93528,93542
BTCEUR,20250831,034700,93540,93540,93512,93512
BTCEUR,20250831,034800,93518,93562,93518,93562
BTCEUR,20250831,034900,93571,93571,93564,93564
BTCEUR,20250831,035000,93558,93558,93533,93554
BTCEUR,20250831,035100,93561,93573,93561,93573
BTCEUR,20250831,035200,93576,93582,93576,93582
BTCEUR,20250831,035300,93588,93640,93588,93638
BTCEUR,20250831,035400,93636,93636,93616,93634
BTCEUR,20250831,035500,93638,93640,93624,93626
BTCEUR,20250831,035600,93628,93647,93628,93647
BTCEUR,20250831,035700,93648,93660,93648,93660
BTCEUR,20250831,035800,93656,93656,93643,93643
BTCEUR,20250831,035900,93640,93640,93636,93636
BTCEUR,20250831,040000,93634,93634,93626,93626
BTCEUR,20250831,040100,93620,93624,93614,93624
BTCEUR,20250831,040200,93622,93622,93619,93620
BTCEUR,20250831,040300,93618,93618,93575,93575
BTCEUR,20250831,040400,93572,93586,93572,93586
BTCEUR,20250831,040500,93586,93586,93586,93586
BTCEUR,20250831,040600,93588,93594,93581,93582
BTCEUR,20250831,040700,93582,93582,93539,93539
BTCEUR,20250831,040800,93538,93538,93516,93516
BTCEUR,20250831,040900,93520,93534,93520,93534
BTCEUR,20250831,041000,93544,93548,93544,93545
BTCEUR,20250831,041100,93546,93554,93532,93532
BTCEUR,20250831,041200,93530,93530,93517,93517
BTCEUR,20250831,041300,93514,93524,93514,93524
BTCEUR,20250831,041400,93525,93554,93525,93554
BTCEUR,20250831,041500,93557,93557,93557,93557
BTCEUR,20250831,041600,93557,93586,93540,93540
BTCEUR,20250831,041700,93536,93566,93536,93566
BTCEUR,20250831,041800,93574,93594,93574,93594
BTCEUR,20250831,041900,93592,93592,93585,93585
BTCEUR,20250831,042000,93580,93580,93564,93564
BTCEUR,20250831,042100,93559,93559,93556,93556
BTCEUR,20250831,042200,93558,93558,93542,93542
BTCEUR,20250831,042300,93540,93540,93536,93536
BTCEUR,20250831,042400,93534,93534,93528,93528
BTCEUR,20250831,042500,93526,93526,93500,93502
BTCEUR,20250831,042600,93506,93507,93506,93507
BTCEUR,20250831,042700,93507,93507,93499,93499
BTCEUR,20250831,042800,93492,93492,93492,93492
BTCEUR,20250831,042900,93494,93515,93494,93515
BTCEUR,20250831,043000,93517,93525,93517,93525
BTCEUR,20250831,043100,93525,93525,93515,93515
BTCEUR,20250831,043200,93504,93504,93501,93501
BTCEUR,20250831,043300,93496,93496,93491,93491
BTCEUR,20250831,043400,93491,93491,93491,93491
BTCEUR,20250831,043500,93491,93491,93491,93491
BTCEUR,20250831,043600,93491,93491,93491,93491
BTCEUR,20250831,043700,93491,93491,93474,93474
BTCEUR,20250831,043800,93468,93468,93459,93459
BTCEUR,20250831,043900,93459,93459,93459,93459
BTCEUR,20250831,044000,93465,93468,93465,93468
BTCEUR,20250831,044100,93471,93474,93471,93474
BTCEUR,20250831,044200,93474,93474,93466,93466
BTCEUR,20250831,044300,93465,93465,93459,93459
BTCEUR,20250831,044400,93454,93454,93452,93452
BTCEUR,20250831,044500,93452,93452,93452,93452
BTCEUR,20250831,044600,93446,93446,93446,93446
BTCEUR,20250831,044700,93446,93446,93446,93446
BTCEUR,20250831,044800,93446,93446,93446,93446
BTCEUR,20250831,044900,93434,93434,93408,93408
BTCEUR,20250831,045000,93408,93424,93408,93424
BTCEUR,20250831,045100,93426,93426,93426,93426
BTCEUR,20250831,045200,93424,93428,93422,93428
BTCEUR,20250831,045300,93432,93436,93432,93436
BTCEUR,20250831,045400,93436,93436,93436,93436
BTCEUR,20250831,045500,93436,93436,93436,93436
BTCEUR,20250831,045600,93421,93421,93419,93419
BTCEUR,20250831,045700,93419,93419,93419,93419
BTCEUR,20250831,045800,93419,93419,93419,93419
BTCEUR,20250831,045900,93430,93435,93430,93435
BTCEUR,20250831,050000,93438,93438,93438,93438
BTCEUR,20250831,050100,93438,93449,93438,93449
BTCEUR,20250831,050200,93449,93449,93449,93449
BTCEUR,20250831,050300,93449,93449,93449,93449
BTCEUR,20250831,050400,93449,93477,93449,93477
BTCEUR,20250831,050500,93479,93500,93479,93500
BTCEUR,20250831,050600,93502,93506,93502,93506
BTCEUR,20250831,050700,93506,93506,93506,93506
BTCEUR,20250831,050800,93512,93531,93512,93531
BTCEUR,20250831,050900,93533,93534,93525,93525
BTCEUR,20250831,051000,93525,93525,93525,93525
BTCEUR,20250831,051100,93525,93525,93525,93525
BTCEUR,20250831,051200,93525,93525,93525,93525
BTCEUR,20250831,051300,93534,93536,93534,93534
BTCEUR,20250831,051400,93531,93531,93531,93531
BTCEUR,20250831,051500,93531,93531,93531,93531
BTCEUR,20250831,051600,93518,93518,93484,93484
BTCEUR,20250831,051700,93474,93474,93454,93454
BTCEUR,20250831,051800,93461,93462,93456,93456
BTCEUR,20250831,051900,93446,93446,93426,93426
BTCEUR,20250831,052000,93424,93458,93424,93458
BTCEUR,20250831,052100,93460,93481,93460,93477
BTCEUR,20250831,052200,93474,93474,93462,93472
BTCEUR,20250831,052300,93477,93477,93477,93477
BTCEUR,20250831,052400,93477,93477,93477,93477
BTCEUR,20250831,052500,93477,93507,93477,93507
BTCEUR,20250831,052600,93507,93507,93507,93507
BTCEUR,20250831,052700,93494,93494,93486,93486
BTCEUR,20250831,052800,93487,93492,93474,93474
BTCEUR,20250831,052900,93471,93471,93454,93454
BTCEUR,20250831,053000,93452,93458,93452,93452
BTCEUR,20250831,053100,93446,93446,93422,93422
BTCEUR,20250831,053200,93422,93422,93406,93406
BTCEUR,20250831,053300,93404,93408,93400,93408
BTCEUR,20250831,053400,93405,93407,93405,93407
BTCEUR,20250831,053500,93407,93407,93407,93407
BTCEUR,20250831,053600,93426,93446,93426,93446
BTCEUR,20250831,053700,93450,93450,93446,93446
BTCEUR,20250831,053800,93446,93468,93446,93468
BTCEUR,20250831,053900,93472,93500,93472,93500
BTCEUR,20250831,054000,93504,93504,93498,93501
BTCEUR,20250831,054100,93490,93496,93484,93486
BTCEUR,20250831,054200,93484,93487,93484,93487
BTCEUR,20250831,054300,93487,93496,93487,93496
BTCEUR,20250831,054400,93496,93496,93496,93496
BTCEUR,20250831,054500,93500,93511,93500,93511
BTCEUR,20250831,054600,93522,93522,93522,93522
BTCEUR,20250831,054700,93524,93536,93524,93532
BTCEUR,20250831,054800,93530,93530,93530,93530
BTCEUR,20250831,054900,93537,93540,93536,93540
BTCEUR,20250831,055000,93540,93540,93540,93540
BTCEUR,20250831,055100,93552,93572,93552,93572
BTCEUR,20250831,055200,93572,93572,93572,93572
BTCEUR,20250831,055300,93572,93572,93572,93572
BTCEUR,20250831,055400,93547,93547,93529,93529
BTCEUR,20250831,055500,93520,93526,93506,93506
BTCEUR,20250831,055600,93497,93497,93468,93468
BTCEUR,20250831,055700,93460,93460,93414,93414
BTCEUR,20250831,055800,93410,93410,93388,93392
BTCEUR,20250831,055900,93399,93412,93399,93412
BTCEUR,20250831,060000,93412,93428,93412,93428
BTCEUR,20250831,060100,93432,93441,93400,93400
BTCEUR,20250831,060200,93398,93398,93386,93386
BTCEUR,20250831,060300,93385,93385,93365,93365
BTCEUR,20250831,060400,93362,93362,93350,93350
BTCEUR,20250831,060500,93345,93345,93340,93340
BTCEUR,20250831,060600,93325,93325,93308,93308
BTCEUR,20250831,060700,93298,93299,93283,93295
BTCEUR,20250831,060800,93305,93334,93305,93334
BTCEUR,20250831,060900,93334,93334,93334,93334
BTCEUR,20250831,061000,93334,93334,93320,93320
BTCEUR,20250831,061100,93312,93312,93310,93310
BTCEUR,20250831,061200,93290,93291,93288,93291
BTCEUR,20250831,061300,93293,93306,93293,93297
BTCEUR,20250831,061400,93288,93288,93287,93287
BTCEUR,20250831,061500,93271,93271,93271,93271
BTCEUR,20250831,061600,93271,93271,93245,93245
BTCEUR,20250831,061700,93243,93243,93230,93230
BTCEUR,20250831,061800,93231,93231,93231,93231
BTCEUR,20250831,061900,93236,93236,93220,93222
BTCEUR,20250831,062000,93226,93226,93226,93226
BTCEUR,20250831,062100,93226,93226,93226,93226
BTCEUR,20250831,062200,93226,93226,93210,93210
BTCEUR,20250831,062300,93206,93206,93184,93184
BTCEUR,20250831,062400,93174,93174,93146,93146
BTCEUR,20250831,062500,93144,93150,93144,93150
BTCEUR,20250831,062600,93168,93174,93168,93174
BTCEUR,20250831,062700,93167,93167,93160,93160
BTCEUR,20250831,062800,93152,93152,93132,93132
BTCEUR,20250831,062900,93134,93134,93126,93126
BTCEUR,20250831,063000,93124,93124,93106,93108
BTCEUR,20250831,063100,93105,93105,93053,93053
BTCEUR,20250831,063200,93046,93102,93046,93102
BTCEUR,20250831,063300,93108,93122,93108,93122
BTCEUR,20250831,063400,93123,93126,93108,93114
BTCEUR,20250831,063500,93120,93124,93120,93124
BTCEUR,20250831,063600,93121,93121,93112,93112
BTCEUR,20250831,063700,93108,93108,93064,93064
BTCEUR,20250831,063800,93066,93076,93066,93076
BTCEUR,20250831,063900,93076,93079,93076,93079
BTCEUR,20250831,064000,93078,93082,93078,93082
BTCEUR,20250831,064100,93085,93085,93074,93074
BTCEUR,20250831,064200,93070,93070,93058,93058
BTCEUR,20250831,064300,93058,93058,93040,93040
BTCEUR,20250831,064400,93038,93038,93034,93036
BTCEUR,20250831,064500,93034,93034,93023,93023
BTCEUR,20250831,064600,93014,93023,92995,93023
BTCEUR,20250831,064700,93026,93071,93026,93071
BTCEUR,20250831,064800,93089,93089,93085,93089
BTCEUR,20250831,064900,93090,93090,93077,93077
BTCEUR,20250831,065000,93069,93069,93053,93053
BTCEUR,20250831,065100,93048,93048,93032,93032
BTCEUR,20250831,065200,93027,93027,93022,93022
BTCEUR,20250831,065300,93010,93010,93002,93002
BTCEUR,20250831,065400,92998,92998,92968,92968
BTCEUR,20250831,065500,92966,92988,92966,92988
BTCEUR,20250831,065600,92995,93014,92995,93014
BTCEUR,20250831,065700,93016,93035,93016,93035
BTCEUR,20250831,065800,93039,93062,93039,93062
BTCEUR,20250831,065900,93064,93070,93063,93070
BTCEUR,20250831,070000,93077,93086,93077,93086
BTCEUR,20250831,070100,93082,93082,93074,93074
BTCEUR,20250831,070200,93066,93066,93037,93037
BTCEUR,20250831,070300,93037,93037,93030,93030
BTCEUR,20250831,070400,93028,93028,93006,93008
BTCEUR,20250831,070500,93006,93006,92994,92994
BTCEUR,20250831,070600,92988,92988,92984,92984
BTCEUR,20250831,070700,92984,92984,92984,92984
BTCEUR,20250831,070800,92984,92984,92937,92956
BTCEUR,20250831,070900,92970,92996,92970,92994
BTCEUR,20250831,071000,92998,93002,92998,93002
BTCEUR,20250831,071100,93002,93002,92988,92988
BTCEUR,20250831,071200,92990,92996,92990,92996
BTCEUR,20250831,071300,92994,92994,92972,92972
BTCEUR,20250831,071400,92971,92978,92971,92978
BTCEUR,20250831,071500,92983,93002,92983,93002
BTCEUR,20250831,071600,92984,92984,92980,92980
BTCEUR,20250831,071700,92980,92980,92980,92980
BTCEUR,20250831,071800,92974,92974,92974,92974
BTCEUR,20250831,071900,92974,92974,92955,92955
BTCEUR,20250831,072000,92950,92966,92944,92966
BTCEUR,20250831,072100,92972,92974,92967,92967
BTCEUR,20250831,072200,92959,92959,92940,92940
BTCEUR,20250831,072300,92940,92940,92940,92940
BTCEUR,20250831,072400,92940,92940,92940,92940
BTCEUR,20250831,072500,92940,92940,92940,92940
BTCEUR,20250831,072600,92940,92940,92917,92917
BTCEUR,20250831,072700,92914,92914,92893,92893
BTCEUR,20250831,072800,92900,92937,92900,92920
BTCEUR,20250831,072900,92915,92915,92885,92885
BTCEUR,20250831,073000,92884,92884,92882,92882
BTCEUR,20250831,073100,92882,92882,92882,92882
BTCEUR,20250831,073200,92893,92918,92893,92918
BTCEUR,20250831,073300,92927,92946,92927,92946
BTCEUR,20250831,073400,92948,92962,92948,92948
BTCEUR,20250831,073500,92942,92942,92938,92942
BTCEUR,20250831,073600,92942,92942,92942,92942
BTCEUR,20250831,073700,92954,92966,92954,92966
BTCEUR,20250831,073800,92968,92968,92964,92964
BTCEUR,20250831,073900,92966,92966,92966,92966
BTCEUR,20250831,074000,92971,92980,92971,92980
BTCEUR,20250831,074100,92982,93018,92982,93018
BTCEUR,20250831,074200,93025,93032,93025,93032
BTCEUR,20250831,074300,93031,93031,93010,93010
BTCEUR,20250831,074400,93002,93014,92994,93014
BTCEUR,20250831,074500,93027,93031,93027,93028
BTCEUR,20250831,074600,93026,93026,93026,93026
BTCEUR,20250831,074700,93026,93026,93009,93009
BTCEUR,20250831,074800,93010,93016,93010,93016
BTCEUR,20250831,074900,93012,93012,92984,92984
BTCEUR,20250831,075000,92979,92984,92976,92984
BTCEUR,20250831,075100,92988,93006,92988,93006
BTCEUR,20250831,075200,93012,93024,93012,93024
BTCEUR,20250831,075300,93024,93024,93024,93024
BTCEUR,20250831,075400,93032,93049,93032,93049
BTCEUR,20250831,075500,93048,93048,93044,93044
BTCEUR,20250831,075600,93044,93044,93017,93017
BTCEUR,20250831,075700,93014,93014,93014,93014
BTCEUR,20250831,075800,93014,93014,93014,93014
BTCEUR,20250831,075900,93014,93037,93014,93037
BTCEUR,20250831,080000,93037,93037,93037,93037
BTCEUR,20250831,080100,93044,93046,93044,93046
BTCEUR,20250831,080200,93049,93049,93049,93049
BTCEUR,20250831,080300,93049,93055,93049,93055
BTCEUR,20250831,080400,93055,93055,93055,93055
BTCEUR,20250831,080500,93048,93048,93048,93048
BTCEUR,20250831,080600,93048,93048,93048,93048
BTCEUR,20250831,080700,93048,93048,93048,93048
BTCEUR,20250831,080800,93048,93050,93045,93045
BTCEUR,20250831,080900,93039,93039,92998,92998
BTCEUR,20250831,081000,92996,92996,92996,92996
BTCEUR,20250831,081100,92996,92996,92988,92996
BTCEUR,20250831,081200,93000,93000,93000,93000
BTCEUR,20250831,081300,93000,93022,93000,93022
BTCEUR,20250831,081400,93030,93050,93030,93050
BTCEUR,20250831,081500,93050,93050,93050,93050
BTCEUR,20250831,081600,93059,93059,93059,93059
BTCEUR,20250831,081700,93054,93054,93052,93052
BTCEUR,20250831,081800,93052,93052,93034,93034
BTCEUR,20250831,081900,93021,93021,92996,92996
BTCEUR,20250831,082000,92996,92996,92996,92996
BTCEUR,20250831,082100,92973,92973,92967,92967
BTCEUR,20250831,082200,92959,92959,92935,92935
BTCEUR,20250831,082300,92927,92927,92927,92927
BTCEUR,20250831,082400,92927,92927,92927,92927
BTCEUR,20250831,082500,92927,92929,92924,92924
BTCEUR,20250831,082600,92921,92921,92913,92913
BTCEUR,20250831,082700,92910,92910,92910,92910
BTCEUR,20250831,082800,92910,92910,92910,92910
BTCEUR,20250831,082900,92910,92910,92910,92910
BTCEUR,20250831,083000,92910,92910,92910,92910
BTCEUR,20250831,083100,92910,92910,92910,92910
BTCEUR,20250831,083200,92910,92910,92910,92910
BTCEUR,20250831,083300,92910,92910,92910,92910
BTCEUR,20250831,083400,92910,92910,92880,92880
BTCEUR,20250831,083500,92866,92866,92844,92846
BTCEUR,20250831,083600,92850,92887,92850,92887
BTCEUR,20250831,083700,92891,92904,92891,92902
BTCEUR,20250831,083800,92900,92930,92900,92930
BTCEUR,20250831,083900,92940,92949,92940,92949
BTCEUR,20250831,084000,92952,92964,92952,92964
BTCEUR,20250831,084100,92988,92996,92988,92996
BTCEUR,20250831,084200,92998,93001,92998,93000
BTCEUR,20250831,084300,92994,92994,92980,92980
BTCEUR,20250831,084400,92980,92980,92980,92980
BTCEUR,20250831,084500,92980,92980,92980,92980
BTCEUR,20250831,084600,92980,92980,92980,92980
BTCEUR,20250831,084700,92992,93012,92992,93012
BTCEUR,20250831,084800,93010,93010,93009,93009
BTCEUR,20250831,084900,93007,93007,93007,93007
BTCEUR,20250831,085000,93006,93012,92999,92999
BTCEUR,20250831,085100,92994,93014,92994,93014
BTCEUR,20250831,085200,93012,93012,93000,93002
BTCEUR,20250831,085300,93004,93012,93004,93012
BTCEUR,20250831,085400,93012,93012,93012,93012
BTCEUR,20250831,085500,93012,93012,93012,93012
BTCEUR,20250831,085600,93012,93012,93004,93004
BTCEUR,20250831,085700,93006,93012,93006,93012
BTCEUR,20250831,085800,93016,93027,93016,93027
BTCEUR,20250831,085900,93020,93020,93020,93020
BTCEUR,20250831,090000,93018,93018,93009,93009
BTCEUR,20250831,090100,93008,93008,92994,93000
BTCEUR,20250831,090200,93004,93004,92996,92998
BTCEUR,20250831,090300,93001,93022,93001,93022
BTCEUR,20250831,090400,93026,93046,93026,93046
BTCEUR,20250831,090500,93041,93050,93036,93050
BTCEUR,20250831,090600,93054,93054,93049,93051
BTCEUR,20250831,090700,93058,93068,93058,93068
BTCEUR,20250831,090800,93068,93068,93068,93068
BTCEUR,20250831,090900,93068,93068,93068,93068
BTCEUR,20250831,091000,93068,93076,93068,93076
BTCEUR,20250831,091100,93077,93096,93077,93096
BTCEUR,20250831,091200,93098,93100,93093,93093
BTCEUR,20250831,091300,93090,93090,93067,93067
BTCEUR,20250831,091400,93067,93067,93067,93067
BTCEUR,20250831,091500,93067,93067,93067,93067
BTCEUR,20250831,091600,93062,93068,93048,93048
BTCEUR,20250831,091700,93038,93038,93016,93020
BTCEUR,20250831,091800,93020,93020,93020,93020
BTCEUR,20250831,091900,93020,93020,93009,93009
BTCEUR,20250831,092000,93002,93002,93002,93002
BTCEUR,20250831,092100,92998,92998,92982,92982
BTCEUR,20250831,092200,92979,92979,92970,92972
BTCEUR,20250831,092300,92977,92978,92975,92975
BTCEUR,20250831,092400,92972,92972,92972,92972
BTCEUR,20250831,092500,92972,92972,92972,92972
BTCEUR,20250831,092600,92972,92972,92972,92972
BTCEUR,20250831,092700,92972,92972,92972,92972
BTCEUR,20250831,092800,92972,92974,92972,92974
BTCEUR,20250831,092900,92978,92982,92978,92982
BTCEUR,20250831,093000,92982,92982,92982,92982
BTCEUR,20250831,093100,93003,93012,93003,93012
BTCEUR,20250831,093200,93022,93040,93022,93036
BTCEUR,20250831,093300,93038,93040,93038,93040
BTCEUR,20250831,093400,93040,93040,93040,93040
BTCEUR,20250831,093500,93040,93040,93036,93036
BTCEUR,20250831,093600,93032,93032,92998,92998
BTCEUR,20250831,093700,92998,92998,92998,92998
BTCEUR,20250831,093800,93000,93010,93000,93010
BTCEUR,20250831,093900,93010,93010,93010,93010
BTCEUR,20250831,094000,93010,93010,93010,93010
BTCEUR,20250831,094100,93027,93030,93027,93030
BTCEUR,20250831,094200,93030,93040,93030,93040
BTCEUR,20250831,094300,93041,93066,93041,93066
BTCEUR,20250831,094400,93066,93066,93066,93066
BTCEUR,20250831,094500,93066,93066,93060,93060
BTCEUR,20250831,094600,93057,93057,93032,93032
BTCEUR,20250831,094700,93032,93032,93032,93032
BTCEUR,20250831,094800,93032,93032,93020,93020
BTCEUR,20250831,094900,93018,93018,93013,93013
BTCEUR,20250831,095000,93012,93012,92994,92994
BTCEUR,20250831,095100,92991,92991,92984,92984
BTCEUR,20250831,095200,92984,92984,92984,92984
BTCEUR,20250831,095300,92984,92984,92984,92984
BTCEUR,20250831,095400,92992,92996,92992,92996
BTCEUR,20250831,095500,92997,92997,92997,92997
BTCEUR,20250831,095600,92997,92997,92997,92997
BTCEUR,20250831,095700,92997,92997,92997,92997
BTCEUR,20250831,095800,92997,92997,92997,92997
BTCEUR,20250831,095900,92997,92997,92997,92997
BTCEUR,20250831,100000,92997,92997,92997,92997
BTCEUR,20250831,100100,92997,92997,92997,92997
BTCEUR,20250831,100200,92997,93008,92997,93008
BTCEUR,20250831,100300,93011,93018,93011,93018
BTCEUR,20250831,100400,93018,93018,93018,93018
BTCEUR,20250831,100500,93028,93028,93028,93028
BTCEUR,20250831,100600,93028,93036,93028,93036
BTCEUR,20250831,100700,93036,93036,93036,93036
BTCEUR,20250831,100800,93034,93034,93034,93034
BTCEUR,20250831,100900,93034,93043,93034,93043
BTCEUR,20250831,101000,93053,93064,93053,93064
BTCEUR,20250831,101100,93062,93062,93058,93058
BTCEUR,20250831,101200,93072,93073,93072,93073
BTCEUR,20250831,101300,93088,93098,93088,93098
BTCEUR,20250831,101400,93106,93106,93106,93106
BTCEUR,20250831,101500,93106,93106,93106,93106
BTCEUR,20250831,101600,93106,93106,93106,93106
BTCEUR,20250831,101700,93106,93106,93102,93102
BTCEUR,20250831,101800,93102,93102,93102,93102
BTCEUR,20250831,101900,93102,93102,93102,93102
BTCEUR,20250831,102000,93102,93102,93102,93102
BTCEUR,20250831,102100,93106,93106,93106,93106
BTCEUR,20250831,102200,93112,93112,93112,93112
BTCEUR,20250831,102300,93112,93138,93112,93138
BTCEUR,20250831,102400,93144,93170,93144,93167
BTCEUR,20250831,102500,93159,93160,93158,93158
BTCEUR,20250831,102600,93158,93158,93158,93158
BTCEUR,20250831,102700,93156,93156,93156,93156
BTCEUR,20250831,102800,93156,93168,93156,93168
BTCEUR,20250831,102900,93172,93181,93170,93170
BTCEUR,20250831,103000,93163,93163,93158,93158
BTCEUR,20250831,103100,93164,93202,93164,93176
BTCEUR,20250831,103200,93169,93169,93152,93152
BTCEUR,20250831,103300,93151,93151,93132,93132
BTCEUR,20250831,103400,93124,93124,93094,93098
BTCEUR,20250831,103500,93101,93126,93101,93126
BTCEUR,20250831,103600,93134,93134,93118,93118
BTCEUR,20250831,103700,93112,93130,93112,93130
BTCEUR,20250831,103800,93138,93142,93138,93142
BTCEUR,20250831,103900,93142,93168,93142,93168
BTCEUR,20250831,104000,93171,93189,93171,93189
BTCEUR,20250831,104100,93188,93188,93188,93188
BTCEUR,20250831,104200,93190,93208,93190,93208
BTCEUR,20250831,104300,93212,93218,93212,93218
BTCEUR,20250831,104400,93220,93233,93220,93233
BTCEUR,20250831,104500,93233,93240,93233,93240
BTCEUR,20250831,104600,93241,93241,93241,93241
BTCEUR,20250831,104700,93236,93236,93236,93236
BTCEUR,20250831,104800,93236,93236,93188,93188
BTCEUR,20250831,104900,93186,93200,93186,93200
BTCEUR,20250831,105000,93208,93212,93208,93212
BTCEUR,20250831,105100,93214,93224,93214,93216
BTCEUR,20250831,105200,93218,93254,93218,93254
BTCEUR,20250831,105300,93257,93272,93257,93267
BTCEUR,20250831,105400,93260,93260,93252,93253
BTCEUR,20250831,105500,93254,93256,93254,93256
BTCEUR,20250831,105600,93256,93256,93256,93256
BTCEUR,20250831,105700,93256,93256,93256,93256
BTCEUR,20250831,105800,93256,93256,93256,93256
BTCEUR,20250831,105900,93256,93256,93256,93256
BTCEUR,20250831,110000,93256,93256,93256,93256
BTCEUR,20250831,110100,93256,93256,93256,93256
BTCEUR,20250831,110200,93256,93256,93234,93234
BTCEUR,20250831,110300,93230,93236,93228,93232
BTCEUR,20250831,110400,93224,93232,93224,93232
BTCEUR,20250831,110500,93232,93232,93232,93232
BTCEUR,20250831,110600,93232,93241,93232,93241
BTCEUR,20250831,110700,93242,93274,93242,93274
BTCEUR,20250831,110800,93280,93308,93280,93307
BTCEUR,20250831,110900,93310,93311,93302,93302
BTCEUR,20250831,111000,93306,93326,93306,93326
BTCEUR,20250831,111100,93330,93330,93316,93316
BTCEUR,20250831,111200,93308,93308,93308,93308
BTCEUR,20250831,111300,93308,93308,93308,93308
BTCEUR,20250831,111400,93306,93310,93306,93310
BTCEUR,20250831,111500,93306,93306,93306,93306
BTCEUR,20250831,111600,93306,93306,93306,93306
BTCEUR,20250831,111700,93306,93328,93306,93328
BTCEUR,20250831,111800,93330,93332,93330,93330
BTCEUR,20250831,111900,93327,93327,93301,93301
BTCEUR,20250831,112000,93304,93308,93300,93300
BTCEUR,20250831,112100,93300,93300,93300,93300
BTCEUR,20250831,112200,93300,93306,93300,93306
BTCEUR,20250831,112300,93310,93310,93308,93308
BTCEUR,20250831,112400,93307,93328,93307,93328
BTCEUR,20250831,112500,93310,93310,93294,93294
BTCEUR,20250831,112600,93289,93289,93244,93244
BTCEUR,20250831,112700,93241,93241,93196,93196
BTCEUR,20250831,112800,93195,93225,93195,93210
BTCEUR,20250831,112900,93206,93208,93205,93208
BTCEUR,20250831,113000,93191,93191,93176,93176
BTCEUR,20250831,113100,93170,93170,93142,93142
BTCEUR,20250831,113200,93141,93171,93141,93142
BTCEUR,20250831,113300,93132,93132,93100,93100
BTCEUR,20250831,113400,93094,93098,93078,93078
BTCEUR,20250831,113500,93073,93081,93070,93081
BTCEUR,20250831,113600,93090,93096,93077,93077
BTCEUR,20250831,113700,93077,93077,93050,93050
BTCEUR,20250831,113800,93045,93045,93030,93030
BTCEUR,20250831,113900,93030,93030,93030,93030
BTCEUR,20250831,114000,93048,93048,93029,93029
BTCEUR,20250831,114100,93024,93026,93022,93026
BTCEUR,20250831,114200,93034,93038,93034,93034
BTCEUR,20250831,114300,93032,93032,93026,93026
BTCEUR,20250831,114400,93018,93018,93006,93017
BTCEUR,20250831,114500,93012,93012,92999,92999
BTCEUR,20250831,114600,92998,92998,92974,92974
BTCEUR,20250831,114700,92966,92966,92935,92935
BTCEUR,20250831,114800,92935,92935,92926,92926
BTCEUR,20250831,114900,92924,92924,92914,92914
BTCEUR,20250831,115000,92918,93010,92918,93010
BTCEUR,20250831,115100,93022,93022,93014,93014
BTCEUR,20250831,115200,93010,93010,92936,92936
BTCEUR,20250831,115300,92933,92933,92918,92918
BTCEUR,20250831,115400,92918,92918,92888,92888
BTCEUR,20250831,115500,92886,92886,92874,92874
BTCEUR,20250831,115600,92872,92872,92869,92869
BTCEUR,20250831,115700,92836,92836,92803,92804
BTCEUR,20250831,115800,92805,92847,92805,92832
BTCEUR,20250831,115900,92834,92834,92788,92790
BTCEUR,20250831,120000,92792,92806,92790,92806
BTCEUR,20250831,120100,92821,92858,92820,92820
BTCEUR,20250831,120200,92812,92812,92790,92790
BTCEUR,20250831,120300,92788,92788,92748,92758
BTCEUR,20250831,120400,92761,92818,92761,92818
BTCEUR,20250831,120500,92824,92824,92808,92808
BTCEUR,20250831,120600,92809,92809,92720,92742
BTCEUR,20250831,120700,92750,92780,92750,92780
BTCEUR,20250831,120800,92786,92814,92786,92814
BTCEUR,20250831,120900,92802,92802,92776,92776
BTCEUR,20250831,121000,92778,92787,92767,92767
BTCEUR,20250831,121100,92762,92782,92750,92782
BTCEUR,20250831,121200,92786,92792,92786,92792
BTCEUR,20250831,121300,92772,92772,92738,92738
BTCEUR,20250831,121400,92733,92733,92718,92726
BTCEUR,20250831,121500,92727,92762,92727,92762
BTCEUR,20250831,121600,92769,92790,92769,92790
BTCEUR,20250831,121700,92796,92815,92794,92794
BTCEUR,20250831,121800,92783,92783,92772,92772
BTCEUR,20250831,121900,92768,92768,92724,92724
BTCEUR,20250831,122000,92722,92726,92718,92718
BTCEUR,20250831,122100,92714,92724,92713,92724
BTCEUR,20250831,122200,92728,92728,92718,92718
BTCEUR,20250831,122300,92716,92718,92710,92710
BTCEUR,20250831,122400,92707,92707,92699,92699
BTCEUR,20250831,122500,92706,92708,92706,92708
BTCEUR,20250831,122600,92712,92724,92712,92724
BTCEUR,20250831,122700,92730,92738,92727,92727
BTCEUR,20250831,122800,92719,92814,92719,92814
BTCEUR,20250831,122900,92817,92817,92767,92767
BTCEUR,20250831,123000,92764,92764,92748,92760
BTCEUR,20250831,123100,92770,92811,92770,92811
BTCEUR,20250831,123200,92816,92818,92808,92808
BTCEUR,20250831,123300,92804,92816,92802,92808
BTCEUR,20250831,123400,92802,92802,92765,92765
BTCEUR,20250831,123500,92756,92756,92740,92740
BTCEUR,20250831,123600,92737,92746,92727,92746
BTCEUR,20250831,123700,92756,92764,92754,92754
BTCEUR,20250831,123800,92758,92779,92751,92751
BTCEUR,20250831,123900,92755,92796,92755,92796
BTCEUR,20250831,124000,92795,92795,92765,92765
BTCEUR,20250831,124100,92762,92762,92752,92752
BTCEUR,20250831,124200,92750,92750,92746,92746
BTCEUR,20250831,124300,92741,92741,92740,92740
BTCEUR,20250831,124400,92740,92740,92734,92734
BTCEUR,20250831,124500,92732,92732,92729,92729
BTCEUR,20250831,124600,92732,92733,92730,92730
BTCEUR,20250831,124700,92726,92726,92704,92704
BTCEUR,20250831,124800,92700,92700,92668,92668
BTCEUR,20250831,124900,92671,92792,92668,92792
BTCEUR,20250831,125000,92798,92812,92798,92812
BTCEUR,20250831,125100,92820,92820,92794,92794
BTCEUR,20250831,125200,92786,92786,92769,92772
BTCEUR,20250831,125300,92783,92792,92783,92792
BTCEUR,20250831,125400,92798,92848,92798,92848
BTCEUR,20250831,125500,92850,92850,92847,92847
BTCEUR,20250831,125600,92847,92921,92847,92921
BTCEUR,20250831,125700,92916,92916,92880,92884
BTCEUR,20250831,125800,92878,92878,92868,92868
BTCEUR,20250831,125900,92868,92868,92868,92868
BTCEUR,20250831,130000,92868,92868,92868,92868
BTCEUR,20250831,130100,92874,92888,92869,92888
BTCEUR,20250831,130200,92894,92898,92894,92896
BTCEUR,20250831,130300,92896,92896,92896,92896
BTCEUR,20250831,130400,92893,92893,92874,92876
BTCEUR,20250831,130500,92880,92880,92879,92879
BTCEUR,20250831,130600,92879,92879,92879,92879
BTCEUR,20250831,130700,92856,92856,92850,92852
BTCEUR,20250831,130800,92854,92868,92854,92868
BTCEUR,20250831,130900,92868,92868,92854,92854
BTCEUR,20250831,131000,92852,92852,92852,92852
BTCEUR,20250831,131100,92852,92852,92852,92852
BTCEUR,20250831,131200,92852,92852,92852,92852
BTCEUR,20250831,131300,92852,92852,92832,92832
BTCEUR,20250831,131400,92831,92834,92831,92834
BTCEUR,20250831,131500,92834,92834,92834,92834
BTCEUR,20250831,131600,92832,92832,92772,92772
BTCEUR,20250831,131700,92768,92772,92760,92760
BTCEUR,20250831,131800,92748,92748,92681,92681
BTCEUR,20250831,131900,92675,92695,92675,92695
BTCEUR,20250831,132000,92702,92758,92702,92758
BTCEUR,20250831,132100,92760,92760,92758,92758
BTCEUR,20250831,132200,92756,92767,92756,92767
BTCEUR,20250831,132300,92770,92772,92766,92766
BTCEUR,20250831,132400,92766,92766,92766,92766
BTCEUR,20250831,132500,92766,92766,92766,92766
BTCEUR,20250831,132600,92766,92777,92766,92777
BTCEUR,20250831,132700,92778,92778,92768,92768
BTCEUR,20250831,132800,92764,92764,92758,92758
BTCEUR,20250831,132900,92758,92758,92758,92758
BTCEUR,20250831,133000,92764,92836,92764,92836
BTCEUR,20250831,133100,92845,92848,92832,92848
BTCEUR,20250831,133200,92854,92854,92851,92851
BTCEUR,20250831,133300,92850,92850,92842,92846
BTCEUR,20250831,133400,92850,92850,92842,92842
BTCEUR,20250831,133500,92828,92828,92770,92770
BTCEUR,20250831,133600,92768,92768,92766,92766
BTCEUR,20250831,133700,92766,92766,92750,92752
BTCEUR,20250831,133800,92751,92751,92748,92748
BTCEUR,20250831,133900,92748,92767,92748,92762
BTCEUR,20250831,134000,92758,92758,92737,92737
BTCEUR,20250831,134100,92734,92734,92714,92714
BTCEUR,20250831,134200,92714,92714,92714,92714
BTCEUR,20250831,134300,92714,92714,92714,92714
BTCEUR,20250831,134400,92714,92714,92714,92714
BTCEUR,20250831,134500,92714,92714,92714,92714
BTCEUR,20250831,134600,92714,92714,92714,92714
BTCEUR,20250831,134700,92728,92759,92728,92759
BTCEUR,20250831,134800,92784,92784,92778,92778
BTCEUR,20250831,134900,92776,92776,92764,92764
BTCEUR,20250831,135000,92754,92754,92738,92738
BTCEUR,20250831,135100,92743,92748,92743,92748
BTCEUR,20250831,135200,92758,92797,92758,92791
BTCEUR,20250831,135300,92782,92782,92750,92763
BTCEUR,20250831,135400,92761,92761,92744,92748
BTCEUR,20250831,135500,92752,92754,92723,92723
BTCEUR,20250831,135600,92721,92730,92721,92730
BTCEUR,20250831,135700,92727,92727,92718,92718
BTCEUR,20250831,135800,92718,92718,92718,92718
BTCEUR,20250831,135900,92730,92730,92730,92730
BTCEUR,20250831,140000,92730,92734,92730,92734
BTCEUR,20250831,140100,92726,92726,92699,92712
BTCEUR,20250831,140200,92726,92752,92722,92722
BTCEUR,20250831,140300,92718,92718,92708,92708
BTCEUR,20250831,140400,92702,92702,92696,92696
BTCEUR,20250831,140500,92678,92695,92678,92695
BTCEUR,20250831,140600,92700,92741,92700,92741
BTCEUR,20250831,140700,92748,92770,92748,92770
BTCEUR,20250831,140800,92772,92772,92743,92743
BTCEUR,20250831,140900,92755,92760,92755,92760
BTCEUR,20250831,141000,92766,92770,92766,92766
BTCEUR,20250831,141100,92762,92762,92744,92744
BTCEUR,20250831,141200,92740,92740,92699,92699
BTCEUR,20250831,141300,92696,92704,92671,92671
BTCEUR,20250831,141400,92666,92680,92664,92680
BTCEUR,20250831,141500,92682,92682,92678,92678
BTCEUR,20250831,141600,92689,92720,92689,92720
BTCEUR,20250831,141700,92718,92718,92710,92710
BTCEUR,20250831,141800,92706,92706,92688,92700
BTCEUR,20250831,141900,92705,92714,92705,92708
BTCEUR,20250831,142000,92703,92717,92703,92717
BTCEUR,20250831,142100,92711,92711,92686,92686
BTCEUR,20250831,142200,92680,92680,92672,92674
BTCEUR,20250831,142300,92681,92681,92681,92681
BTCEUR,20250831,142400,92689,92689,92666,92666
BTCEUR,20250831,142500,92664,92670,92662,92670
BTCEUR,20250831,142600,92670,92710,92670,92710
BTCEUR,20250831,142700,92709,92743,92709,92740
BTCEUR,20250831,142800,92736,92739,92736,92739
BTCEUR,20250831,142900,92742,92750,92742,92750
BTCEUR,20250831,143000,92752,92752,92741,92741
BTCEUR,20250831,143100,92736,92736,92724,92724
BTCEUR,20250831,143200,92719,92744,92719,92744
BTCEUR,20250831,143300,92746,92746,92742,92742
BTCEUR,20250831,143400,92740,92740,92718,92718
BTCEUR,20250831,143500,92724,92749,92724,92749
BTCEUR,20250831,143600,92746,92746,92726,92726
BTCEUR,20250831,143700,92726,92726,92726,92726
BTCEUR,20250831,143800,92734,92742,92734,92742
BTCEUR,20250831,143900,92745,92745,92745,92745
BTCEUR,20250831,144000,92745,92780,92745,92780
BTCEUR,20250831,144100,92784,92806,92784,92787
BTCEUR,20250831,144200,92774,92774,92754,92754
BTCEUR,20250831,144300,92754,92754,92734,92734
BTCEUR,20250831,144400,92729,92729,92729,92729
BTCEUR,20250831,144500,92728,92728,92728,92728
BTCEUR,20250831,144600,92708,92708,92707,92707
BTCEUR,20250831,144700,92702,92713,92702,92713
BTCEUR,20250831,144800,92718,92749,92718,92749
BTCEUR,20250831,144900,92751,92764,92751,92756
BTCEUR,20250831,145000,92750,92750,92733,92733
BTCEUR,20250831,145100,92730,92730,92709,92709
BTCEUR,20250831,145200,92710,92711,92700,92700
BTCEUR,20250831,145300,92693,92693,92681,92681
BTCEUR,20250831,145400,92678,92698,92678,92681
BTCEUR,20250831,145500,92681,92681,92674,92674
BTCEUR,20250831,145600,92674,92674,92674,92674
BTCEUR,20250831,145700,92664,92664,92664,92664
BTCEUR,20250831,145800,92667,92667,92664,92664
BTCEUR,20250831,145900,92664,92664,92664,92664
BTCEUR,20250831,150000,92664,92698,92664,92678
BTCEUR,20250831,150100,92670,92697,92668,92697
BTCEUR,20250831,150200,92705,92710,92666,92666
BTCEUR,20250831,150300,92662,92734,92654,92734
BTCEUR,20250831,150400,92742,92742,92728,92728
BTCEUR,20250831,150500,92724,92724,92672,92672
BTCEUR,20250831,150600,92660,92660,92600,92614
BTCEUR,20250831,150700,92624,92630,92600,92600
BTCEUR,20250831,150800,92594,92600,92570,92570
BTCEUR,20250831,150900,92564,92570,92564,92564
BTCEUR,20250831,151000,92562,92600,92562,92600
BTCEUR,20250831,151100,92602,92654,92602,92620
BTCEUR,20250831,151200,92614,92614,92610,92610
BTCEUR,20250831,151300,92610,92610,92588,92588
BTCEUR,20250831,151400,92581,92588,92578,92588
BTCEUR,20250831,151500,92590,92593,92581,92581
BTCEUR,20250831,151600,92578,92578,92564,92570
BTCEUR,20250831,151700,92568,92622,92564,92622
BTCEUR,20250831,151800,92640,92700,92640,92700
BTCEUR,20250831,151900,92705,92705,92670,92680
BTCEUR,20250831,152000,92691,92702,92691,92702
BTCEUR,20250831,152100,92705,92768,92705,92748
BTCEUR,20250831,152200,92742,92742,92714,92714
BTCEUR,20250831,152300,92713,92716,92706,92716
BTCEUR,20250831,152400,92709,92709,92679,92679
BTCEUR,20250831,152500,92672,92672,92648,92648
BTCEUR,20250831,152600,92644,92646,92640,92642
BTCEUR,20250831,152700,92640,92648,92632,92648
BTCEUR,20250831,152800,92646,92684,92645,92684
BTCEUR,20250831,152900,92686,92688,92670,92670
BTCEUR,20250831,153000,92658,92658,92650,92650
BTCEUR,20250831,153100,92652,92670,92652,92660
BTCEUR,20250831,153200,92658,92658,92630,92630
BTCEUR,20250831,153300,92625,92644,92625,92644
BTCEUR,20250831,153400,92652,92662,92644,92646
BTCEUR,20250831,153500,92644,92644,92610,92610
BTCEUR,20250831,153600,92613,92618,92601,92604
BTCEUR,20250831,153700,92606,92606,92592,92592
BTCEUR,20250831,153800,92586,92586,92586,92586
BTCEUR,20250831,153900,92599,92602,92592,92592
BTCEUR,20250831,154000,92588,92589,92584,92584
BTCEUR,20250831,154100,92581,92628,92581,92628
BTCEUR,20250831,154200,92634,92652,92634,92652
BTCEUR,20250831,154300,92654,92654,92654,92654
BTCEUR,20250831,154400,92654,92691,92654,92691
BTCEUR,20250831,154500,92698,92709,92698,92709
BTCEUR,20250831,154600,92709,92714,92709,92714
BTCEUR,20250831,154700,92716,92750,92716,92750
BTCEUR,20250831,154800,92759,92759,92754,92754
BTCEUR,20250831,154900,92744,92744,92708,92708
BTCEUR,20250831,155000,92713,92718,92704,92708
BTCEUR,20250831,155100,92712,92730,92712,92730
BTCEUR,20250831,155200,92724,92724,92698,92698
BTCEUR,20250831,155300,92692,92692,92692,92692
BTCEUR,20250831,155400,92692,92695,92673,92673
BTCEUR,20250831,155500,92670,92670,92661,92662
BTCEUR,20250831,155600,92666,92680,92666,92680
BTCEUR,20250831,155700,92701,92711,92701,92711
BTCEUR,20250831,155800,92713,92734,92713,92734
BTCEUR,20250831,155900,92736,92744,92736,92744
BTCEUR,20250831,160000,92746,92746,92746,92746
BTCEUR,20250831,160100,92746,92766,92746,92766
BTCEUR,20250831,160200,92776,92790,92748,92748
BTCEUR,20250831,160300,92740,92740,92665,92665
BTCEUR,20250831,160400,92657,92669,92656,92665
BTCEUR,20250831,160500,92659,92659,92659,92659
BTCEUR,20250831,160600,92654,92654,92641,92643
BTCEUR,20250831,160700,92648,92653,92640,92640
BTCEUR,20250831,160800,92642,92643,92636,92636
BTCEUR,20250831,160900,92635,92639,92635,92639
BTCEUR,20250831,161000,92639,92639,92639,92639
BTCEUR,20250831,161100,92653,92658,92633,92633
BTCEUR,20250831,161200,92622,92634,92622,92634
BTCEUR,20250831,161300,92638,92644,92617,92617
BTCEUR,20250831,161400,92618,92638,92618,92638
BTCEUR,20250831,161500,92640,92650,92640,92650
BTCEUR,20250831,161600,92654,92656,92644,92647
BTCEUR,20250831,161700,92644,92644,92631,92633
BTCEUR,20250831,161800,92634,92646,92634,92646
BTCEUR,20250831,161900,92648,92699,92648,92699
BTCEUR,20250831,162000,92704,92727,92704,92727
BTCEUR,20250831,162100,92734,92736,92696,92696
BTCEUR,20250831,162200,92692,92692,92690,92690
BTCEUR,20250831,162300,92690,92690,92687,92687
BTCEUR,20250831,162400,92688,92688,92684,92684
BTCEUR,20250831,162500,92690,92690,92690,92690
BTCEUR,20250831,162600,92690,92690,92674,92674
BTCEUR,20250831,162700,92676,92684,92676,92684
BTCEUR,20250831,162800,92684,92684,92684,92684
BTCEUR,20250831,162900,92680,92688,92670,92688
BTCEUR,20250831,163000,92696,92704,92696,92704
BTCEUR,20250831,163100,92704,92744,92704,92744
BTCEUR,20250831,163200,92754,92774,92754,92774
BTCEUR,20250831,163300,92776,92776,92762,92762
BTCEUR,20250831,163400,92760,92775,92760,92775
BTCEUR,20250831,163500,92781,92781,92780,92780
BTCEUR,20250831,163600,92776,92783,92776,92783
BTCEUR,20250831,163700,92780,92798,92772,92798
BTCEUR,20250831,163800,92804,92816,92804,92816
BTCEUR,20250831,163900,92816,92824,92808,92808
BTCEUR,20250831,164000,92800,92800,92783,92783
BTCEUR,20250831,164100,92776,92776,92771,92771
BTCEUR,20250831,164200,92771,92771,92768,92768
BTCEUR,20250831,164300,92768,92774,92768,92774
BTCEUR,20250831,164400,92774,92774,92774,92774
BTCEUR,20250831,164500,92774,92774,92774,92774
BTCEUR,20250831,164600,92774,92810,92774,92810
BTCEUR,20250831,164700,92814,92818,92800,92800
BTCEUR,20250831,164800,92805,92812,92801,92801
BTCEUR,20250831,164900,92801,92801,92801,92801
BTCEUR,20250831,165000,92778,92788,92778,92782
BTCEUR,20250831,165100,92775,92794,92775,92794
BTCEUR,20250831,165200,92798,92808,92798,92807
BTCEUR,20250831,165300,92807,92807,92795,92795
BTCEUR,20250831,165400,92788,92788,92772,92772
BTCEUR,20250831,165500,92772,92772,92772,92772
BTCEUR,20250831,165600,92771,92777,92771,92777
BTCEUR,20250831,165700,92782,92782,92782,92782
BTCEUR,20250831,165800,92782,92782,92772,92772
BTCEUR,20250831,165900,92772,92772,92772,92772
BTCEUR,20250831,170000,92780,92791,92780,92791
BTCEUR,20250831,170100,92798,92816,92798,92816
BTCEUR,20250831,170200,92818,92820,92818,92820
BTCEUR,20250831,170300,92828,92872,92828,92872
BTCEUR,20250831,170400,92875,92960,92875,92960
BTCEUR,20250831,170500,92962,92962,92928,92928
BTCEUR,20250831,170600,92926,92978,92926,92978
BTCEUR,20250831,170700,92980,92985,92945,92945
BTCEUR,20250831,170800,92920,92954,92919,92930
BTCEUR,20250831,170900,92924,92924,92886,92886
BTCEUR,20250831,171000,92881,92881,92857,92874
BTCEUR,20250831,171100,92873,92873,92868,92871
BTCEUR,20250831,171200,92873,92873,92860,92866
BTCEUR,20250831,171300,92864,92864,92832,92832
BTCEUR,20250831,171400,92827,92827,92790,92790
BTCEUR,20250831,171500,92790,92790,92790,92790
BTCEUR,20250831,171600,92798,92846,92798,92846
BTCEUR,20250831,171700,92848,92850,92838,92838
BTCEUR,20250831,171800,92823,92823,92818,92818
BTCEUR,20250831,171900,92811,92820,92808,92820
BTCEUR,20250831,172000,92824,92824,92820,92820
BTCEUR,20250831,172100,92814,92836,92810,92836
BTCEUR,20250831,172200,92846,92862,92846,92849
BTCEUR,20250831,172300,92845,92852,92835,92836
BTCEUR,20250831,172400,92846,92874,92846,92874
BTCEUR,20250831,172500,92876,92890,92876,92890
BTCEUR,20250831,172600,92891,92891,92850,92850
BTCEUR,20250831,172700,92847,92864,92847,92864
BTCEUR,20250831,172800,92860,92860,92854,92854
BTCEUR,20250831,172900,92846,92854,92840,92854
BTCEUR,20250831,173000,92858,92882,92858,92882
BTCEUR,20250831,173100,92880,92880,92842,92842
BTCEUR,20250831,173200,92834,92834,92818,92818
BTCEUR,20250831,173300,92816,92845,92816,92845
BTCEUR,20250831,173400,92844,92844,92827,92827
BTCEUR,20250831,173500,92825,92837,92811,92812
BTCEUR,20250831,173600,92816,92834,92816,92834
BTCEUR,20250831,173700,92837,92849,92837,92848
BTCEUR,20250831,173800,92850,92860,92850,92860
BTCEUR,20250831,173900,92864,92920,92864,92910
BTCEUR,20250831,174000,92907,92934,92902,92934
BTCEUR,20250831,174100,92937,92960,92937,92960
BTCEUR,20250831,174200,92970,92976,92970,92976
BTCEUR,20250831,174300,92976,92991,92976,92991
BTCEUR,20250831,174400,92992,92997,92992,92997
BTCEUR,20250831,174500,93002,93002,93002,93002
BTCEUR,20250831,174600,93004,93006,92998,93004
BTCEUR,20250831,174700,93006,93006,93006,93006
BTCEUR,20250831,174800,93006,93044,93006,93044
BTCEUR,20250831,174900,93053,93055,93032,93032
BTCEUR,20250831,175000,93025,93042,93015,93042
BTCEUR,20250831,175100,93052,93086,93052,93086
BTCEUR,20250831,175200,93087,93104,93087,93104
BTCEUR,20250831,175300,93112,93120,93082,93085
BTCEUR,20250831,175400,93087,93090,93062,93062
BTCEUR,20250831,175500,93056,93056,93056,93056
BTCEUR,20250831,175600,93054,93082,93054,93082
BTCEUR,20250831,175700,93085,93100,93085,93092
BTCEUR,20250831,175800,93090,93094,93090,93094
BTCEUR,20250831,175900,93094,93094,93094,93094
BTCEUR,20250831,180000,93094,93098,93094,93098
BTCEUR,20250831,180100,93094,93094,93084,93084
BTCEUR,20250831,180200,93077,93077,93052,93061
BTCEUR,20250831,180300,93058,93058,93030,93037
BTCEUR,20250831,180400,93035,93035,92996,93010
BTCEUR,20250831,180500,93005,93005,92996,92996
BTCEUR,20250831,180600,92998,93016,92998,93016
BTCEUR,20250831,180700,93017,93064,93017,93064
BTCEUR,20250831,180800,93066,93120,93066,93120
BTCEUR,20250831,180900,93130,93130,93104,93104
BTCEUR,20250831,181000,93094,93094,93067,93074
BTCEUR,20250831,181100,93070,93090,93062,93090
BTCEUR,20250831,181200,93091,93092,93069,93069
BTCEUR,20250831,181300,93066,93084,93066,93084
BTCEUR,20250831,181400,93088,93088,93070,93076
BTCEUR,20250831,181500,93080,93080,93080,93080
BTCEUR,20250831,181600,93063,93082,93063,93082
BTCEUR,20250831,181700,93083,93083,93042,93042
BTCEUR,20250831,181800,93037,93037,93004,93004
BTCEUR,20250831,181900,93000,93000,92953,92964
BTCEUR,20250831,182000,92972,92972,92939,92942
BTCEUR,20250831,182100,92946,92970,92946,92958
BTCEUR,20250831,182200,92950,92950,92884,92884
BTCEUR,20250831,182300,92894,92914,92894,92912
BTCEUR,20250831,182400,92911,92934,92911,92934
BTCEUR,20250831,182500,92937,92970,92937,92970
BTCEUR,20250831,182600,92966,92966,92945,92945
BTCEUR,20250831,182700,92946,92966,92946,92966
BTCEUR,20250831,182800,92972,92994,92972,92994
BTCEUR,20250831,182900,92998,93006,92998,93002
BTCEUR,20250831,183000,92998,92998,92995,92997
BTCEUR,20250831,183100,92995,92995,92954,92954
BTCEUR,20250831,183200,92954,92954,92944,92944
BTCEUR,20250831,183300,92939,92939,92930,92930
BTCEUR,20250831,183400,92928,92960,92928,92960
BTCEUR,20250831,183500,92962,92967,92962,92962
BTCEUR,20250831,183600,92958,92958,92945,92946
BTCEUR,20250831,183700,92947,92983,92947,92983
BTCEUR,20250831,183800,92986,93008,92986,93008
BTCEUR,20250831,183900,93014,93030,93014,93030
BTCEUR,20250831,184000,93032,93038,93025,93025
BTCEUR,20250831,184100,93042,93082,93042,93082
BTCEUR,20250831,184200,93091,93114,93091,93114
BTCEUR,20250831,184300,93122,93134,93100,93134
BTCEUR,20250831,184400,93142,93149,93142,93147
BTCEUR,20250831,184500,93142,93142,93130,93136
BTCEUR,20250831,184600,93138,93144,93138,93144
BTCEUR,20250831,184700,93150,93175,93150,93175
BTCEUR,20250831,184800,93176,93176,93114,93118
BTCEUR,20250831,184900,93121,93128,93121,93128
BTCEUR,20250831,185000,93134,93150,93133,93133
BTCEUR,20250831,185100,93124,93144,93124,93128
BTCEUR,20250831,185200,93126,93141,93124,93141
BTCEUR,20250831,185300,93145,93197,93145,93174
BTCEUR,20250831,185400,93180,93198,93170,93181
BTCEUR,20250831,185500,93184,93226,93184,93226
BTCEUR,20250831,185600,93224,93224,93199,93202
BTCEUR,20250831,185700,93200,93200,93194,93194
BTCEUR,20250831,185800,93184,93186,93183,93186
BTCEUR,20250831,185900,93189,93194,93182,93190
BTCEUR,20250831,190000,93198,93200,93189,93189
BTCEUR,20250831,190100,93188,93199,93171,93171
BTCEUR,20250831,190200,93166,93166,93164,93166
BTCEUR,20250831,190300,93164,93164,93156,93156
BTCEUR,20250831,190400,93154,93154,93150,93150
BTCEUR,20250831,190500,93149,93157,93149,93157
BTCEUR,20250831,190600,93159,93172,93159,93172
BTCEUR,20250831,190700,93172,93172,93172,93172
BTCEUR,20250831,190800,93172,93172,93171,93171
BTCEUR,20250831,190900,93169,93171,93168,93171
BTCEUR,20250831,191000,93172,93176,93172,93176
BTCEUR,20250831,191100,93178,93180,93172,93172
BTCEUR,20250831,191200,93167,93167,93167,93167
BTCEUR,20250831,191300,93167,93176,93167,93176
BTCEUR,20250831,191400,93176,93184,93176,93184
BTCEUR,20250831,191500,93184,93184,93184,93184
BTCEUR,20250831,191600,93200,93203,93193,93193
BTCEUR,20250831,191700,93180,93180,93174,93174
BTCEUR,20250831,191800,93174,93174,93134,93142
BTCEUR,20250831,191900,93144,93154,93144,93153
BTCEUR,20250831,192000,93154,93160,93154,93160
BTCEUR,20250831,192100,93160,93170,93150,93150
BTCEUR,20250831,192200,93142,93149,93132,93149
BTCEUR,20250831,192300,93150,93150,93126,93129
BTCEUR,20250831,192400,93132,93132,93132,93132
BTCEUR,20250831,192500,93136,93136,93136,93136
BTCEUR,20250831,192600,93136,93156,93136,93156
BTCEUR,20250831,192700,93157,93172,93157,93172
BTCEUR,20250831,192800,93174,93207,93174,93207
BTCEUR,20250831,192900,93207,93207,93207,93207
BTCEUR,20250831,193000,93208,93229,93208,93222
BTCEUR,20250831,193100,93217,93217,93198,93198
BTCEUR,20250831,193200,93192,93216,93192,93216
BTCEUR,20250831,193300,93217,93228,93217,93228
BTCEUR,20250831,193400,93231,93238,93231,93238
BTCEUR,20250831,193500,93236,93236,93230,93230
BTCEUR,20250831,193600,93222,93222,93182,93182
BTCEUR,20250831,193700,93172,93172,93148,93148
BTCEUR,20250831,193800,93146,93179,93146,93179
BTCEUR,20250831,193900,93182,93220,93182,93219
BTCEUR,20250831,194000,93215,93215,93194,93200
BTCEUR,20250831,194100,93198,93198,93190,93196
BTCEUR,20250831,194200,93198,93200,93198,93200
BTCEUR,20250831,194300,93200,93200,93200,93200
BTCEUR,20250831,194400,93200,93206,93200,93206
BTCEUR,20250831,194500,93211,93224,93211,93224
BTCEUR,20250831,194600,93226,93238,93226,93238
BTCEUR,20250831,194700,93240,93240,93222,93227
BTCEUR,20250831,194800,93232,93234,93228,93234
BTCEUR,20250831,194900,93224,93224,93215,93215
BTCEUR,20250831,195000,93213,93213,93204,93206
BTCEUR,20250831,195100,93206,93206,93206,93206
BTCEUR,20250831,195200,93194,93194,93194,93194
BTCEUR,20250831,195300,93194,93194,93194,93194
BTCEUR,20250831,195400,93194,93220,93194,93220
BTCEUR,20250831,195500,93225,93230,93225,93230
BTCEUR,20250831,195600,93222,93234,93222,93234
BTCEUR,20250831,195700,93234,93234,93234,93234
BTCEUR,20250831,195800,93234,93234,93234,93234
BTCEUR,20250831,195900,93234,93234,93234,93234
BTCEUR,20250831,200000,93234,93234,93234,93234
BTCEUR,20250831,200100,93234,93234,93234,93234
BTCEUR,20250831,200200,93234,93234,93234,93234
BTCEUR,20250831,200300,93257,93257,93257,93257
BTCEUR,20250831,200400,93257,93257,93247,93247
BTCEUR,20250831,200500,93242,93242,93208,93208
BTCEUR,20250831,200600,93202,93203,93200,93200
BTCEUR,20250831,200700,93193,93193,93193,93193
BTCEUR,20250831,200800,93200,93218,93200,93218
BTCEUR,20250831,200900,93229,93230,93229,93230
BTCEUR,20250831,201000,93229,93229,93229,93229
BTCEUR,20250831,201100,93229,93229,93229,93229
BTCEUR,20250831,201200,93229,93229,93216,93216
BTCEUR,20250831,201300,93212,93212,93198,93199
BTCEUR,20250831,201400,93200,93215,93200,93215
BTCEUR,20250831,201500,93224,93224,93224,93224
BTCEUR,20250831,201600,93219,93225,93219,93225
BTCEUR,20250831,201700,93230,93230,93230,93230
BTCEUR,20250831,201800,93248,93254,93248,93254
BTCEUR,20250831,201900,93260,93300,93260,93300
BTCEUR,20250831,202000,93299,93299,93286,93286
BTCEUR,20250831,202100,93288,93306,93288,93306
BTCEUR,20250831,202200,93317,93332,93317,93332
BTCEUR,20250831,202300,93344,93348,93344,93348
BTCEUR,20250831,202400,93327,93327,93310,93312
BTCEUR,20250831,202500,93304,93304,93236,93236
BTCEUR,20250831,202600,93238,93280,93238,93280
BTCEUR,20250831,202700,93278,93278,93268,93268
BTCEUR,20250831,202800,93266,93284,93266,93284
BTCEUR,20250831,202900,93286,93286,93286,93286
BTCEUR,20250831,203000,93270,93270,93262,93262
BTCEUR,20250831,203100,93260,93260,93255,93255
BTCEUR,20250831,203200,93256,93285,93256,93285
BTCEUR,20250831,203300,93284,93294,93284,93294
BTCEUR,20250831,203400,93303,93324,93303,93317
BTCEUR,20250831,203500,93319,93333,93319,93333
BTCEUR,20250831,203600,93336,93352,93336,93352
BTCEUR,20250831,203700,93353,93356,93308,93310
BTCEUR,20250831,203800,93316,93350,93316,93350
BTCEUR,20250831,203900,93356,93383,93356,93366
BTCEUR,20250831,204000,93362,93376,93362,93376
BTCEUR,20250831,204100,93380,93406,93380,93406
BTCEUR,20250831,204200,93410,93410,93392,93392
BTCEUR,20250831,204300,93388,93388,93388,93388
BTCEUR,20250831,204400,93375,93376,93366,93366
BTCEUR,20250831,204500,93362,93374,93362,93374
BTCEUR,20250831,204600,93376,93396,93376,93396
BTCEUR,20250831,204700,93398,93399,93398,93399
BTCEUR,20250831,204800,93399,93399,93399,93399
BTCEUR,20250831,204900,93399,93408,93399,93408
BTCEUR,20250831,205000,93419,93448,93419,93439
BTCEUR,20250831,205100,93432,93432,93414,93429
BTCEUR,20250831,205200,93429,93429,93422,93422
BTCEUR,20250831,205300,93420,93420,93418,93418
BTCEUR,20250831,205400,93418,93418,93418,93418
BTCEUR,20250831,205500,93407,93407,93400,93400
BTCEUR,20250831,205600,93398,93398,93384,93384
BTCEUR,20250831,205700,93385,93385,93364,93364
BTCEUR,20250831,205800,93353,93355,93348,93355
BTCEUR,20250831,205900,93356,93378,93356,93378
BTCEUR,20250831,210000,93380,93380,93380,93380
BTCEUR,20250831,210100,93372,93372,93366,93366
BTCEUR,20250831,210200,93367,93367,93356,93356
BTCEUR,20250831,210300,93350,93350,93344,93344
BTCEUR,20250831,210400,93344,93374,93344,93374
BTCEUR,20250831,210500,93378,93385,93378,93385
BTCEUR,20250831,210600,93385,93385,93384,93384
BTCEUR,20250831,210700,93382,93382,93356,93356
BTCEUR,20250831,210800,93355,93355,93351,93351
BTCEUR,20250831,210900,93343,93343,93303,93305
BTCEUR,20250831,211000,93308,93316,93308,93314
BTCEUR,20250831,211100,93314,93314,93314,93314
BTCEUR,20250831,211200,93306,93306,93298,93298
BTCEUR,20250831,211300,93293,93293,93276,93276
BTCEUR,20250831,211400,93273,93273,93228,93228
BTCEUR,20250831,211500,93224,93239,93224,93239
BTCEUR,20250831,211600,93244,93244,93202,93202
BTCEUR,20250831,211700,93208,93222,93208,93219
BTCEUR,20250831,211800,93214,93214,93212,93214
BTCEUR,20250831,211900,93218,93236,93218,93236
BTCEUR,20250831,212000,93241,93269,93241,93269
BTCEUR,20250831,212100,93278,93307,93278,93307
BTCEUR,20250831,212200,93310,93310,93282,93282
BTCEUR,20250831,212300,93280,93282,93280,93282
BTCEUR,20250831,212400,93282,93282,93263,93263
BTCEUR,20250831,212500,93263,93263,93263,93263
BTCEUR,20250831,212600,93241,93245,93241,93245
BTCEUR,20250831,212700,93245,93245,93234,93234
BTCEUR,20250831,212800,93230,93230,93230,93230
BTCEUR,20250831,212900,93230,93230,93230,93230
BTCEUR,20250831,213000,93233,93236,93232,93232
BTCEUR,20250831,213100,93232,93232,93232,93232
BTCEUR,20250831,213200,93236,93236,93236,93236
BTCEUR,20250831,213300,93236,93236,93236,93236
BTCEUR,20250831,213400,93236,93236,93236,93236
BTCEUR,20250831,213500,93240,93252,93240,93252
BTCEUR,20250831,213600,93256,93274,93256,93274
BTCEUR,20250831,213700,93277,93286,93277,93286
BTCEUR,20250831,213800,93286,93286,93286,93286
BTCEUR,20250831,213900,93287,93290,93287,93290
BTCEUR,20250831,214000,93304,93316,93304,93316
BTCEUR,20250831,214100,93320,93348,93320,93348
BTCEUR,20250831,214200,93347,93347,93304,93304
BTCEUR,20250831,214300,93302,93326,93302,93326
BTCEUR,20250831,214400,93327,93340,93327,93340
BTCEUR,20250831,214500,93340,93340,93340,93340
BTCEUR,20250831,214600,93328,93328,93310,93310
BTCEUR,20250831,214700,93310,93310,93298,93298
BTCEUR,20250831,214800,93290,93290,93276,93276
BTCEUR,20250831,214900,93268,93268,93265,93265
BTCEUR,20250831,215000,93265,93265,93265,93265
BTCEUR,20250831,215100,93265,93265,93265,93265
BTCEUR,20250831,215200,93265,93265,93249,93249
BTCEUR,20250831,215300,93246,93248,93226,93244
BTCEUR,20250831,215400,93242,93242,93221,93221
BTCEUR,20250831,215500,93218,93227,93218,93227
BTCEUR,20250831,215600,93221,93221,93221,93221
BTCEUR,20250831,215700,93217,93217,93181,93186
BTCEUR,20250831,215800,93192,93198,93192,93198
BTCEUR,20250831,215900,93182,93182,93182,93182
BTCEUR,20250831,220000,93182,93186,93182,93186
BTCEUR,20250831,220100,93190,93192,93181,93181
BTCEUR,20250831,220200,93156,93156,93152,93152
BTCEUR,20250831,220300,93148,93166,93148,93166
BTCEUR,20250831,220400,93176,93202,93176,93202
BTCEUR,20250831,220500,93204,93204,93204,93204
BTCEUR,20250831,220600,93204,93220,93204,93220
BTCEUR,20250831,220700,93222,93222,93222,93222
BTCEUR,20250831,220800,93200,93200,93200,93200
BTCEUR,20250831,220900,93226,93226,93226,93226
BTCEUR,20250831,221000,93240,93264,93240,93264
BTCEUR,20250831,221100,93267,93280,93256,93280
BTCEUR,20250831,221200,93282,93287,93282,93287
BTCEUR,20250831,221300,93300,93302,93300,93302
BTCEUR,20250831,221400,93302,93334,93302,93334
BTCEUR,20250831,221500,93338,93338,93315,93315
BTCEUR,20250831,221600,93290,93290,93288,93290
BTCEUR,20250831,221700,93290,93290,93290,93290
BTCEUR,20250831,221800,93290,93290,93266,93266
BTCEUR,20250831,221900,93255,93255,93244,93250
BTCEUR,20250831,222000,93250,93250,93250,93250
BTCEUR,20250831,222100,93229,93229,93225,93225
BTCEUR,20250831,222200,93220,93222,93220,93221
BTCEUR,20250831,222300,93221,93224,93221,93224
BTCEUR,20250831,222400,93228,93268,93228,93268
BTCEUR,20250831,222500,93277,93277,93277,93277
BTCEUR,20250831,222600,93270,93270,93270,93270
BTCEUR,20250831,222700,93270,93290,93270,93290
BTCEUR,20250831,222800,93294,93309,93294,93309
BTCEUR,20250831,222900,93309,93309,93309,93309
BTCEUR,20250831,223000,93309,93309,93309,93309
BTCEUR,20250831,223100,93300,93306,93300,93306
BTCEUR,20250831,223200,93310,93334,93310,93334
BTCEUR,20250831,223300,93340,93347,93340,93347
BTCEUR,20250831,223400,93347,93347,93347,93347
BTCEUR,20250831,223500,93349,93349,93344,93344
BTCEUR,20250831,223600,93344,93344,93344,93344
BTCEUR,20250831,223700,93344,93344,93344,93344
BTCEUR,20250831,223800,93330,93330,93314,93314
BTCEUR,20250831,223900,93306,93306,93282,93282
BTCEUR,20250831,224000,93282,93282,93257,93257
BTCEUR,20250831,224100,93256,93256,93236,93236
BTCEUR,20250831,224200,93234,93234,93232,93234
BTCEUR,20250831,224300,93246,93247,93246,93247
BTCEUR,20250831,224400,93250,93250,93250,93250
BTCEUR,20250831,224500,93290,93290,93288,93288
BTCEUR,20250831,224600,93282,93282,93276,93276
BTCEUR,20250831,224700,93276,93276,93268,93268
BTCEUR,20250831,224800,93268,93268,93268,93268
BTCEUR,20250831,224900,93277,93297,93277,93297
BTCEUR,20250831,225000,93302,93316,93302,93316
BTCEUR,20250831,225100,93316,93316,93316,93316
BTCEUR,20250831,225200,93312,93312,93308,93308
BTCEUR,20250831,225300,93303,93303,93274,93274
BTCEUR,20250831,225400,93276,93276,93276,93276
BTCEUR,20250831,225500,93276,93304,93276,93304
BTCEUR,20250831,225600,93306,93333,93306,93333
BTCEUR,20250831,225700,93336,93336,93336,93336
BTCEUR,20250831,225800,93336,93336,93336,93336
BTCEUR,20250831,225900,93336,93336,93336,93336
BTCEUR,20250831,230000,93336,93336,93336,93336
BTCEUR,20250831,230100,93350,93350,93283,93283
BTCEUR,20250831,230200,93246,93246,93206,93224
BTCEUR,20250831,230300,93227,93242,93227,93242
BTCEUR,20250831,230400,93223,93223,93220,93220
BTCEUR,20250831,230500,93212,93212,93207,93207
BTCEUR,20250831,230600,93201,93202,93184,93198
BTCEUR,20250831,230700,93200,93204,93186,93186
BTCEUR,20250831,230800,93182,93182,93172,93172
BTCEUR,20250831,230900,93174,93190,93174,93190
BTCEUR,20250831,231000,93192,93192,93176,93176
BTCEUR,20250831,231100,93171,93171,93166,93168
BTCEUR,20250831,231200,93163,93163,93163,93163
BTCEUR,20250831,231300,93160,93160,93140,93140
BTCEUR,20250831,231400,93137,93137,93137,93137
BTCEUR,20250831,231500,93137,93176,93137,93176
BTCEUR,20250831,231600,93183,93192,93183,93191
BTCEUR,20250831,231700,93188,93188,93185,93188
BTCEUR,20250831,231800,93204,93204,93204,93204
BTCEUR,20250831,231900,93204,93228,93204,93228
BTCEUR,20250831,232000,93228,93228,93228,93228
BTCEUR,20250831,232100,93228,93228,93228,93228
BTCEUR,20250831,232200,93228,93228,93228,93228
BTCEUR,20250831,232300,93222,93222,93222,93222
BTCEUR,20250831,232400,93221,93221,93220,93220
BTCEUR,20250831,232500,93220,93220,93206,93206
BTCEUR,20250831,232600,93202,93202,93188,93188
BTCEUR,20250831,232700,93188,93188,93188,93188
BTCEUR,20250831,232800,93194,93195,93194,93195
BTCEUR,20250831,232900,93202,93202,93202,93202
BTCEUR,20250831,233000,93206,93210,93204,93204
BTCEUR,20250831,233100,93198,93198,93177,93177
BTCEUR,20250831,233200,93184,93213,93184,93213
BTCEUR,20250831,233300,93213,93213,93213,93213
BTCEUR,20250831,233400,93213,93213,93213,93213
BTCEUR,20250831,233500,93200,93200,93200,93200
BTCEUR,20250831,233600,93198,93198,93195,93195
BTCEUR,20250831,233700,93195,93195,93195,93195
BTCEUR,20250831,233800,93195,93195,93195,93195
BTCEUR,20250831,233900,93195,93202,93178,93202
BTCEUR,20250831,234000,93204,93204,93204,93204
BTCEUR,20250831,234100,93204,93204,93189,93194
BTCEUR,20250831,234200,93194,93214,93194,93214
BTCEUR,20250831,234300,93232,93258,93232,93258
BTCEUR,20250831,234400,93262,93267,93262,93267
BTCEUR,20250831,234500,93273,93275,93273,93275
BTCEUR,20250831,234600,93285,93291,93285,93290
BTCEUR,20250831,234700,93294,93306,93294,93306
BTCEUR,20250831,234800,93307,93309,93307,93309
BTCEUR,20250831,234900,93310,93311,93297,93298
BTCEUR,20250831,235000,93296,93306,93296,93306
BTCEUR,20250831,235100,93308,93308,93304,93304
BTCEUR,20250831,235200,93298,93298,93290,93290
BTCEUR,20250831,235300,93290,93290,93290,93290
BTCEUR,20250831,235400,93290,93290,93288,93288
BTCEUR,20250831,235500,93282,93282,93242,93242
BTCEUR,20250831,235600,93242,93264,93242,93264
BTCEUR,20250831,235700,93264,93264,93264,93264
BTCEUR,20250831,235800,93265,93266,93262,93262
BTCEUR,20250831,235900,93260,93261,93254,93261
BTCEUR,20250901,000000,93262,93262,93242,93242
ETHEUR,20250831,000100,3719.11,3719.79,3719.03,3719.58
ETHEUR,20250831,000200,3719.18,3719.18,3716.98,3716.98
ETHEUR,20250831,000300,3716.95,3720.31,3716.71,3720.31
ETHEUR,20250831,000400,3721.05,3721.36,3719.36,3719.42
ETHEUR,20250831,000500,3719.55,3719.55,3715.06,3715.59
ETHEUR,20250831,000600,3716.08,3717.31,3715.29,3715.29
ETHEUR,20250831,000700,3715.39,3715.81,3714.96,3714.96
ETHEUR,20250831,000800,3714.95,3714.95,3713.86,3714.44
ETHEUR,20250831,000900,3714.67,3716.42,3714.67,3716.29
ETHEUR,20250831,001000,3716.15,3716.15,3715.40,3716.02
ETHEUR,20250831,001100,3716.23,3716.73,3715.50,3715.50
ETHEUR,20250831,001200,3715.65,3716.27,3715.65,3716.06
ETHEUR,20250831,001300,3715.98,3715.98,3714.92,3714.92
ETHEUR,20250831,001400,3714.91,3714.91,3713.90,3714.00
ETHEUR,20250831,001500,3714.28,3714.50,3714.28,3714.29
ETHEUR,20250831,001600,3714.42,3716.29,3714.22,3716.29
ETHEUR,20250831,001700,3716.65,3717.74,3716.65,3717.74
ETHEUR,20250831,001800,3718.22,3720.45,3718.22,3720.45
ETHEUR,20250831,001900,3720.50,3721.02,3720.50,3721.02
ETHEUR,20250831,002000,3720.94,3720.97,3720.69,3720.97
ETHEUR,20250831,002100,3721.57,3722.64,3721.57,3722.52
ETHEUR,20250831,002200,3722.12,3722.12,3719.48,3719.48
ETHEUR,20250831,002300,3719.47,3719.47,3718.65,3718.65
ETHEUR,20250831,002400,3718.47,3718.69,3718.47,3718.69
ETHEUR,20250831,002500,3718.88,3721.48,3718.88,3721.48
ETHEUR,20250831,002600,3721.60,3722.95,3721.60,3722.95
ETHEUR,20250831,002700,3723.08,3723.08,3722.21,3722.55
ETHEUR,20250831,002800,3722.77,3723.21,3722.77,3723.21
ETHEUR,20250831,002900,3723.23,3724.27,3723.23,3724.27
ETHEUR,20250831,003000,3724.31,3724.34,3724.19,3724.19
ETHEUR,20250831,003100,3724.11,3725.42,3723.96,3725.24
ETHEUR,20250831,003200,3725.31,3725.69,3724.85,3724.85
ETHEUR,20250831,003300,3724.75,3724.75,3723.42,3723.42
ETHEUR,20250831,003400,3723.53,3723.82,3722.72,3722.72
ETHEUR,20250831,003500,3722.58,3722.58,3722.56,3722.56
ETHEUR,20250831,003600,3722.56,3722.56,3721.63,3721.63
ETHEUR,20250831,003700,3721.42,3724.52,3721.42,3724.52
ETHEUR,20250831,003800,3725.27,3727.95,3725.27,3727.74
ETHEUR,20250831,003900,3727.73,3727.76,3727.40,3727.71
ETHEUR,20250831,004000,3727.95,3728.26,3727.65,3727.65
ETHEUR,20250831,004100,3727.61,3728.43,3727.61,3728.43
ETHEUR,20250831,004200,3728.67,3728.92,3728.67,3728.92
ETHEUR,20250831,004300,3728.89,3728.95,3728.89,3728.95
ETHEUR,20250831,004400,3728.96,3729.60,3728.96,3729.60
ETHEUR,20250831,004500,3729.76,3729.76,3729.76,3729.76
ETHEUR,20250831,004600,3728.23,3728.23,3727.43,3727.56
ETHEUR,20250831,004700,3728.29,3729.21,3728.25,3729.21
ETHEUR,20250831,004800,3729.65,3730.14,3729.65,3729.87
ETHEUR,20250831,004900,3729.95,3730.26,3726.32,3726.70
ETHEUR,20250831,005000,3726.88,3727.12,3725.69,3725.69
ETHEUR,20250831,005100,3725.77,3726.86,3725.77,3726.86
ETHEUR,20250831,005200,3727.09,3727.09,3725.60,3725.60
ETHEUR,20250831,005300,3725.50,3725.54,3725.25,3725.33
ETHEUR,20250831,005400,3725.91,3729.48,3725.91,3729.08
ETHEUR,20250831,005500,3728.66,3728.66,3727.34,3727.99
ETHEUR,20250831,005600,3728.04,3729.21,3728.01,3729.21
ETHEUR,20250831,005700,3729.23,3729.23,3726.82,3726.82
ETHEUR,20250831,005800,3726.71,3727.50,3726.71,3727.50
ETHEUR,20250831,005900,3727.51,3728.54,3727.51,3728.54
ETHEUR,20250831,010000,3728.75,3729.18,3728.75,3729.10
ETHEUR,20250831,010100,3729.04,3729.04,3728.12,3728.94
ETHEUR,20250831,010200,3729.37,3732.02,3729.37,3731.52
ETHEUR,20250831,010300,3731.48,3732.10,3731.37,3732.10
ETHEUR,20250831,010400,3732.72,3735.15,3732.72,3734.54
ETHEUR,20250831,010500,3734.35,3735.21,3733.61,3735.19
ETHEUR,20250831,010600,3734.96,3734.96,3732.47,3733.95
ETHEUR,20250831,010700,3734.46,3734.94,3734.46,3734.94
ETHEUR,20250831,010800,3734.95,3735.67,3734.91,3735.67
ETHEUR,20250831,010900,3736.00,3736.42,3736.00,3736.42
ETHEUR,20250831,011000,3736.68,3736.76,3736.03,3736.03
ETHEUR,20250831,011100,3735.97,3736.25,3735.97,3736.25
ETHEUR,20250831,011200,3736.25,3737.58,3736.25,3737.58
ETHEUR,20250831,011300,3737.67,3738.56,3737.67,3738.56
ETHEUR,20250831,011400,3738.88,3739.27,3736.63,3736.63
ETHEUR,20250831,011500,3736.33,3737.36,3736.33,3737.36
ETHEUR,20250831,011600,3737.42,3738.30,3736.68,3736.68
ETHEUR,20250831,011700,3736.49,3738.00,3736.02,3738.00
ETHEUR,20250831,011800,3738.29,3740.27,3738.29,3740.27
ETHEUR,20250831,011900,3740.56,3740.62,3740.56,3740.62
ETHEUR,20250831,012000,3738.73,3738.73,3736.46,3736.46
ETHEUR,20250831,012100,3736.35,3736.39,3735.98,3736.39
ETHEUR,20250831,012200,3736.36,3737.73,3736.10,3737.73
ETHEUR,20250831,012300,3738.00,3738.22,3738.00,3738.22
ETHEUR,20250831,012400,3738.31,3738.31,3735.48,3735.48
ETHEUR,20250831,012500,3735.12,3735.16,3734.77,3735.16
ETHEUR,20250831,012600,3735.36,3735.89,3735.27,3735.89
ETHEUR,20250831,012700,3736.03,3741.00,3736.03,3741.00
ETHEUR,20250831,012800,3741.07,3742.06,3740.94,3741.60
ETHEUR,20250831,012900,3741.52,3744.82,3741.52,3742.42
ETHEUR,20250831,013000,3742.12,3742.12,3741.52,3742.10
ETHEUR,20250831,013100,3741.96,3743.61,3740.57,3741.55
ETHEUR,20250831,013200,3741.22,3741.22,3738.15,3738.15
ETHEUR,20250831,013300,3738.12,3739.74,3738.12,3739.74
ETHEUR,20250831,013400,3739.98,3741.57,3739.95,3741.49
ETHEUR,20250831,013500,3741.38,3741.77,3740.99,3741.77
ETHEUR,20250831,013600,3741.75,3741.75,3740.14,3741.19
ETHEUR,20250831,013700,3741.14,3741.68,3740.56,3741.68
ETHEUR,20250831,013800,3741.64,3742.27,3741.52,3742.27
ETHEUR,20250831,013900,3742.53,3743.40,3742.53,3742.67
ETHEUR,20250831,014000,3741.91,3741.91,3740.28,3741.11
ETHEUR,20250831,014100,3741.14,3741.76,3740.93,3740.93
ETHEUR,20250831,014200,3740.82,3740.82,3738.44,3738.57
ETHEUR,20250831,014300,3738.63,3739.29,3738.63,3739.10
ETHEUR,20250831,014400,3739.12,3741.76,3739.12,3741.76
ETHEUR,20250831,014500,3742.23,3743.01,3741.78,3741.81
ETHEUR,20250831,014600,3741.77,3741.77,3738.59,3738.59
ETHEUR,20250831,014700,3738.62,3738.71,3738.62,3738.65
ETHEUR,20250831,014800,3738.50,3738.50,3738.04,3738.04
ETHEUR,20250831,014900,3738.06,3739.66,3738.06,3739.66
ETHEUR,20250831,015000,3739.92,3739.92,3739.32,3739.44
ETHEUR,20250831,015100,3739.64,3739.79,3738.34,3738.34
ETHEUR,20250831,015200,3738.21,3738.50,3738.06,3738.50
ETHEUR,20250831,015300,3738.52,3739.56,3738.52,3739.56
ETHEUR,20250831,015400,3739.92,3740.57,3739.92,3740.57
ETHEUR,20250831,015500,3740.49,3740.56,3739.69,3740.56
ETHEUR,20250831,015600,3740.90,3742.47,3740.90,3742.47
ETHEUR,20250831,015700,3742.50,3743.42,3742.50,3742.93
ETHEUR,20250831,015800,3743.03,3743.61,3742.60,3742.60
ETHEUR,20250831,015900,3742.31,3742.31,3741.92,3741.94
ETHEUR,20250831,020000,3742.04,3742.04,3741.66,3741.66
ETHEUR,20250831,020100,3741.69,3741.78,3741.56,3741.58
ETHEUR,20250831,020200,3741.26,3743.10,3741.02,3743.10
ETHEUR,20250831,020300,3743.39,3745.21,3743.39,3745.21
ETHEUR,20250831,020400,3745.48,3746.58,3744.50,3744.50
ETHEUR,20250831,020500,3744.41,3745.05,3743.17,3743.65
ETHEUR,20250831,020600,3743.27,3744.29,3742.77,3743.81
ETHEUR,20250831,020700,3743.69,3743.96,3742.74,3743.96
ETHEUR,20250831,020800,3744.02,3745.90,3743.90,3745.90
ETHEUR,20250831,020900,3746.15,3748.00,3746.15,3748.00
ETHEUR,20250831,021000,3748.19,3748.19,3747.01,3747.10
ETHEUR,20250831,021100,3747.19,3749.94,3747.19,3749.94
ETHEUR,20250831,021200,3749.92,3750.39,3749.05,3750.39
ETHEUR,20250831,021300,3750.60,3751.38,3748.88,3748.88
ETHEUR,20250831,021400,3748.53,3748.53,3746.27,3746.27
ETHEUR,20250831,021500,3746.24,3748.83,3746.24,3748.83
ETHEUR,20250831,021600,3749.11,3749.50,3747.62,3747.62
ETHEUR,20250831,021700,3747.16,3750.27,3746.06,3750.27
ETHEUR,20250831,021800,3750.48,3750.71,3749.39,3749.39
ETHEUR,20250831,021900,3749.59,3751.81,3749.59,3750.57
ETHEUR,20250831,022000,3749.93,3749.93,3748.13,3748.25
ETHEUR,20250831,022100,3748.06,3748.40,3747.33,3748.40
ETHEUR,20250831,022200,3748.95,3749.58,3747.65,3747.65
ETHEUR,20250831,022300,3747.99,3751.38,3747.99,3751.38
ETHEUR,20250831,022400,3751.28,3751.28,3750.21,3750.21
ETHEUR,20250831,022500,3750.03,3750.03,3747.49,3747.49
ETHEUR,20250831,022600,3746.73,3746.73,3744.73,3744.73
ETHEUR,20250831,022700,3744.31,3745.69,3744.10,3745.66
ETHEUR,20250831,022800,3745.58,3747.23,3745.58,3747.23
ETHEUR,20250831,022900,3747.49,3751.80,3747.49,3751.09
ETHEUR,20250831,023000,3750.32,3750.76,3749.53,3750.76
ETHEUR,20250831,023100,3750.98,3751.83,3750.98,3751.83
ETHEUR,20250831,023200,3751.92,3753.27,3750.65,3750.65
ETHEUR,20250831,023300,3750.06,3763.29,3749.15,3760.73
ETHEUR,20250831,023400,3759.71,3759.71,3756.29,3758.92
ETHEUR,20250831,023500,3759.19,3760.47,3758.08,3760.47
ETHEUR,20250831,023600,3760.91,3760.91,3757.28,3758.92
ETHEUR,20250831,023700,3759.73,3760.16,3757.13,3757.13
ETHEUR,20250831,023800,3756.96,3759.33,3756.96,3759.33
ETHEUR,20250831,023900,3760.08,3763.07,3760.08,3763.07
ETHEUR,20250831,024000,3763.19,3765.15,3762.19,3762.19
ETHEUR,20250831,024100,3762.07,3763.02,3760.88,3762.70
ETHEUR,20250831,024200,3763.18,3767.57,3761.05,3767.57
ETHEUR,20250831,024300,3767.55,3771.07,3767.17,3771.07
ETHEUR,20250831,024400,3771.89,3774.57,3769.09,3774.57
ETHEUR,20250831,024500,3774.65,3781.18,3774.59,3780.11
ETHEUR,20250831,024600,3779.92,3786.33,3779.34,3786.33
ETHEUR,20250831,024700,3787.48,3792.50,3787.48,3792.50
ETHEUR,20250831,024800,3792.91,3795.68,3792.62,3792.62
ETHEUR,20250831,024900,3793.06,3800.65,3793.06,3796.70
ETHEUR,20250831,025000,3796.10,3798.09,3792.28,3796.98
ETHEUR,20250831,025100,3796.23,3798.35,3792.15,3798.35
ETHEUR,20250831,025200,3798.62,3798.62,3794.71,3795.17
ETHEUR,20250831,025300,3795.52,3800.90,3795.47,3800.90
ETHEUR,20250831,025400,3801.35,3804.61,3800.91,3804.56
ETHEUR,20250831,025500,3805.56,3808.84,3803.69,3805.88
ETHEUR,20250831,025600,3805.59,3808.04,3804.68,3807.54
ETHEUR,20250831,025700,3808.18,3823.53,3808.18,3823.35
ETHEUR,20250831,025800,3823.15,3823.30,3816.44,3816.44
ETHEUR,20250831,025900,3816.02,3816.02,3813.48,3813.77
ETHEUR,20250831,030000,3814.04,3820.69,3814.04,3820.69
ETHEUR,20250831,030100,3821.48,3823.42,3815.21,3815.50
ETHEUR,20250831,030200,3815.18,3815.18,3811.74,3814.03
ETHEUR,20250831,030300,3814.23,3814.43,3810.89,3810.89
ETHEUR,20250831,030400,3810.98,3810.98,3807.62,3808.35
ETHEUR,20250831,030500,3808.66,3812.27,3808.66,3809.22
ETHEUR,20250831,030600,3809.18,3812.59,3809.18,3811.33
ETHEUR,20250831,030700,3811.27,3812.91,3809.72,3812.66
ETHEUR,20250831,030800,3812.25,3813.32,3811.04,3811.13
ETHEUR,20250831,030900,3810.86,3810.86,3807.16,3809.02
ETHEUR,20250831,031000,3808.69,3809.37,3806.62,3809.37
ETHEUR,20250831,031100,3809.96,3812.09,3809.13,3809.52
ETHEUR,20250831,031200,3810.04,3810.41,3809.46,3809.46
ETHEUR,20250831,031300,3809.42,3809.42,3806.57,3807.41
ETHEUR,20250831,031400,3807.48,3807.58,3805.46,3805.46
ETHEUR,20250831,031500,3805.21,3805.21,3802.25,3802.25
ETHEUR,20250831,031600,3802.70,3807.73,3802.70,3804.32
ETHEUR,20250831,031700,3803.77,3804.60,3800.44,3803.45
ETHEUR,20250831,031800,3802.94,3802.94,3800.39,3801.99
ETHEUR,20250831,031900,3801.76,3801.94,3799.09,3800.27
ETHEUR,20250831,032000,3800.22,3800.22,3798.33,3798.33
ETHEUR,20250831,032100,3798.31,3800.21,3798.31,3800.21
ETHEUR,20250831,032200,3801.04,3802.16,3800.17,3800.17
ETHEUR,20250831,032300,3799.72,3799.72,3798.00,3799.42
ETHEUR,20250831,032400,3799.61,3802.40,3799.61,3802.40
ETHEUR,20250831,032500,3802.60,3805.08,3802.60,3804.34
ETHEUR,20250831,032600,3804.69,3805.38,3800.94,3801.32
ETHEUR,20250831,032700,3801.34,3801.34,3798.87,3798.98
ETHEUR,20250831,032800,3798.82,3798.82,3795.03,3795.97
ETHEUR,20250831,032900,3796.05,3799.48,3796.05,3798.85
ETHEUR,20250831,033000,3799.04,3801.59,3799.04,3800.61
ETHEUR,20250831,033100,3800.59,3800.59,3798.17,3798.79
ETHEUR,20250831,033200,3798.82,3805.39,3798.69,3805.39
ETHEUR,20250831,033300,3806.00,3811.90,3806.00,3811.63
ETHEUR,20250831,033400,3811.43,3812.25,3810.41,3810.41
ETHEUR,20250831,033500,3809.71,3809.71,3806.43,3808.91
ETHEUR,20250831,033600,3809.05,3810.18,3808.69,3808.98
ETHEUR,20250831,033700,3808.43,3809.86,3807.64,3809.36
ETHEUR,20250831,033800,3809.21,3809.21,3804.34,3804.34
ETHEUR,20250831,033900,3804.23,3804.92,3802.05,3804.54
ETHEUR,20250831,034000,3804.52,3804.52,3801.35,3801.35
ETHEUR,20250831,034100,3801.20,3804.40,3801.09,3803.19
ETHEUR,20250831,034200,3803.13,3804.24,3802.11,3804.24
ETHEUR,20250831,034300,3804.39,3805.33,3803.63,3803.63
ETHEUR,20250831,034400,3803.30,3803.49,3802.53,3803.07
ETHEUR,20250831,034500,3803.23,3806.82,3803.12,3806.82
ETHEUR,20250831,034600,3806.71,3807.36,3806.04,3806.54
ETHEUR,20250831,034700,3806.15,3806.15,3805.27,3805.51
ETHEUR,20250831,034800,3805.31,3811.33,3805.31,3810.96
ETHEUR,20250831,034900,3810.52,3810.92,3810.09,3810.92
ETHEUR,20250831,035000,3811.02,3811.74,3809.09,3811.74
ETHEUR,20250831,035100,3811.77,3811.82,3811.15,3811.35
ETHEUR,20250831,035200,3811.44,3814.50,3811.34,3814.00
ETHEUR,20250831,035300,3813.55,3815.37,3813.55,3815.19
ETHEUR,20250831,035400,3814.79,3814.79,3813.52,3813.56
ETHEUR,20250831,035500,3813.65,3813.65,3813.19,3813.40
ETHEUR,20250831,035600,3813.37,3814.90,3813.30,3814.37
ETHEUR,20250831,035700,3814.28,3815.48,3814.28,3815.27
ETHEUR,20250831,035800,3815.04,3815.29,3814.75,3814.83
ETHEUR,20250831,035900,3814.87,3815.11,3813.69,3813.69
ETHEUR,20250831,040000,3813.44,3813.44,3812.33,3812.48
ETHEUR,20250831,040100,3812.22,3816.83,3811.83,3815.32
ETHEUR,20250831,040200,3815.75,3817.29,3815.75,3816.40
ETHEUR,20250831,040300,3815.98,3815.98,3811.74,3811.74
ETHEUR,20250831,040400,3811.45,3811.91,3811.03,3811.86
ETHEUR,20250831,040500,3811.77,3811.77,3810.35,3810.46
ETHEUR,20250831,040600,3809.72,3810.72,3809.72,3810.02
ETHEUR,20250831,040700,3809.94,3809.94,3808.31,3808.31
ETHEUR,20250831,040800,3808.46,3808.72,3806.99,3807.17
ETHEUR,20250831,040900,3807.31,3809.63,3807.31,3809.63
ETHEUR,20250831,041000,3810.05,3810.05,3807.58,3807.58
ETHEUR,20250831,041100,3807.39,3807.97,3806.12,3806.12
ETHEUR,20250831,041200,3805.90,3805.90,3804.95,3804.95
ETHEUR,20250831,041300,3805.04,3805.31,3804.62,3805.31
ETHEUR,20250831,041400,3805.76,3807.46,3805.76,3807.46
ETHEUR,20250831,041500,3807.92,3807.92,3804.32,3804.32
ETHEUR,20250831,041600,3804.41,3805.59,3803.56,3803.58
ETHEUR,20250831,041700,3803.83,3808.65,3803.83,3808.65
ETHEUR,20250831,041800,3808.88,3809.25,3808.66,3808.71
ETHEUR,20250831,041900,3808.68,3809.36,3808.39,3808.71
ETHEUR,20250831,042000,3808.64,3808.71,3808.04,3808.04
ETHEUR,20250831,042100,3807.54,3807.54,3806.31,3806.79
ETHEUR,20250831,042200,3807.02,3807.39,3806.14,3806.14
ETHEUR,20250831,042300,3806.10,3809.05,3806.00,3809.05
ETHEUR,20250831,042400,3809.14,3809.64,3807.90,3807.90
ETHEUR,20250831,042500,3807.59,3808.15,3806.63,3808.15
ETHEUR,20250831,042600,3808.31,3809.00,3808.11,3808.11
ETHEUR,20250831,042700,3807.84,3807.84,3806.00,3806.00
ETHEUR,20250831,042800,3805.23,3806.02,3805.23,3806.02
ETHEUR,20250831,042900,3807.33,3809.22,3807.33,3809.22
ETHEUR,20250831,043000,3810.48,3811.60,3810.48,3811.11
ETHEUR,20250831,043100,3811.32,3811.50,3809.92,3809.92
ETHEUR,20250831,043200,3809.32,3809.58,3807.74,3807.74
ETHEUR,20250831,043300,3807.61,3807.61,3805.67,3805.67
ETHEUR,20250831,043400,3805.80,3806.11,3805.80,3806.11
ETHEUR,20250831,043500,3806.23,3806.27,3805.62,3805.62
ETHEUR,20250831,043600,3805.27,3807.31,3805.04,3807.17
ETHEUR,20250831,043700,3807.06,3807.06,3805.87,3805.87
ETHEUR,20250831,043800,3805.79,3806.06,3805.00,3806.05
ETHEUR,20250831,043900,3806.05,3807.45,3806.05,3807.45
ETHEUR,20250831,044000,3807.77,3809.20,3807.77,3809.20
ETHEUR,20250831,044100,3809.08,3809.34,3809.02,3809.31
ETHEUR,20250831,044200,3809.29,3809.29,3807.25,3807.42
ETHEUR,20250831,044300,3807.36,3807.36,3806.84,3806.86
ETHEUR,20250831,044400,3806.84,3806.84,3805.79,3805.79
ETHEUR,20250831,044500,3805.77,3805.77,3805.77,3805.77
ETHEUR,20250831,044600,3804.94,3805.62,3804.94,3805.62
ETHEUR,20250831,044700,3805.86,3807.23,3805.86,3806.89
ETHEUR,20250831,044800,3806.88,3809.54,3806.88,3808.27
ETHEUR,20250831,044900,3807.91,3807.91,3804.91,3804.91
ETHEUR,20250831,045000,3804.87,3807.55,3804.84,3807.54
ETHEUR,20250831,045100,3807.34,3807.40,3806.64,3806.64
ETHEUR,20250831,045200,3806.51,3807.82,3806.07,3807.82
ETHEUR,20250831,045300,3808.10,3808.77,3808.10,3808.75
ETHEUR,20250831,045400,3808.62,3808.71,3808.43,3808.43
ETHEUR,20250831,045500,3808.44,3808.44,3806.69,3806.69
ETHEUR,20250831,045600,3806.60,3806.60,3805.54,3805.54
ETHEUR,20250831,045700,3805.43,3805.60,3805.43,3805.48
ETHEUR,20250831,045800,3805.37,3805.58,3804.98,3804.98
ETHEUR,20250831,045900,3805.12,3806.30,3805.12,3806.30
ETHEUR,20250831,050000,3806.28,3806.28,3805.67,3806.07
ETHEUR,20250831,050100,3806.71,3807.19,3806.71,3806.83
ETHEUR,20250831,050200,3806.60,3807.83,3806.17,3807.70
ETHEUR,20250831,050300,3807.77,3810.11,3807.26,3809.75
ETHEUR,20250831,050400,3809.25,3809.25,3808.17,3808.46
ETHEUR,20250831,050500,3808.99,3810.47,3808.99,3810.47
ETHEUR,20250831,050600,3810.84,3811.62,3810.84,3811.62
ETHEUR,20250831,050700,3811.54,3812.15,3811.49,3811.49
ETHEUR,20250831,050800,3811.34,3812.81,3811.34,3812.81
ETHEUR,20250831,050900,3812.96,3813.15,3810.42,3810.42
ETHEUR,20250831,051000,3810.20,3812.40,3809.84,3811.84
ETHEUR,20250831,051100,3811.68,3813.15,3810.98,3812.80
ETHEUR,20250831,051200,3813.08,3815.54,3813.08,3815.54
ETHEUR,20250831,051300,3815.60,3816.85,3814.18,3814.18
ETHEUR,20250831,051400,3814.09,3814.67,3813.35,3814.67
ETHEUR,20250831,051500,3814.74,3814.79,3813.21,3813.21
ETHEUR,20250831,051600,3812.91,3813.53,3811.23,3811.23
ETHEUR,20250831,051700,3811.17,3813.25,3810.96,3813.21
ETHEUR,20250831,051800,3812.87,3815.76,3812.87,3814.65
ETHEUR,20250831,051900,3814.31,3814.68,3813.84,3814.68
ETHEUR,20250831,052000,3815.10,3815.78,3814.96,3815.21
ETHEUR,20250831,052100,3815.53,3817.43,3815.53,3816.21
ETHEUR,20250831,052200,3815.89,3815.89,3814.88,3814.88
ETHEUR,20250831,052300,3814.60,3814.60,3813.51,3813.51
ETHEUR,20250831,052400,3813.22,3813.54,3813.10,3813.54
ETHEUR,20250831,052500,3813.91,3818.79,3813.91,3818.49
ETHEUR,20250831,052600,3818.39,3818.39,3817.67,3817.67
ETHEUR,20250831,052700,3817.65,3817.65,3813.60,3813.60
ETHEUR,20250831,052800,3813.33,3813.33,3810.72,3810.72
ETHEUR,20250831,052900,3810.55,3810.55,3809.06,3809.31
ETHEUR,20250831,053000,3809.03,3809.63,3808.89,3809.63
ETHEUR,20250831,053100,3810.08,3810.40,3808.46,3808.46
ETHEUR,20250831,053200,3808.23,3808.23,3807.40,3807.40
ETHEUR,20250831,053300,3807.19,3808.63,3807.13,3808.25
ETHEUR,20250831,053400,3808.06,3809.31,3807.91,3809.31
ETHEUR,20250831,053500,3810.00,3811.54,3809.89,3810.85
ETHEUR,20250831,053600,3811.26,3811.74,3810.23,3810.87
ETHEUR,20250831,053700,3811.31,3811.52,3810.60,3810.75
ETHEUR,20250831,053800,3810.94,3814.25,3810.94,3814.25
ETHEUR,20250831,053900,3814.55,3820.00,3814.55,3820.00
ETHEUR,20250831,054000,3820.59,3822.25,3818.34,3818.34
ETHEUR,20250831,054100,3817.69,3818.19,3816.75,3818.07
ETHEUR,20250831,054200,3817.77,3817.77,3816.06,3816.08
ETHEUR,20250831,054300,3816.33,3819.12,3816.33,3819.12
ETHEUR,20250831,054400,3819.23,3819.23,3817.75,3818.23
ETHEUR,20250831,054500,3818.09,3818.53,3817.33,3818.53
ETHEUR,20250831,054600,3818.52,3820.23,3818.52,3820.23
ETHEUR,20250831,054700,3820.46,3821.09,3819.51,3820.10
ETHEUR,20250831,054800,3820.22,3821.19,3819.92,3820.08
ETHEUR,20250831,054900,3819.66,3819.66,3819.50,3819.59
ETHEUR,20250831,055000,3819.60,3823.38,3819.40,3823.38
ETHEUR,20250831,055100,3824.83,3826.18,3824.20,3825.68
ETHEUR,20250831,055200,3825.62,3826.69,3825.24,3825.24
ETHEUR,20250831,055300,3825.18,3825.21,3824.34,3824.56
ETHEUR,20250831,055400,3825.13,3828.77,3825.13,3825.61
ETHEUR,20250831,055500,3824.90,3836.32,3824.90,3832.87
ETHEUR,20250831,055600,3832.77,3835.17,3832.09,3833.41
ETHEUR,20250831,055700,3833.29,3833.29,3831.35,3831.58
ETHEUR,20250831,055800,3831.37,3831.37,3830.52,3830.78
ETHEUR,20250831,055900,3831.15,3835.39,3831.15,3835.39
ETHEUR,20250831,060000,3835.97,3837.00,3835.64,3837.00
ETHEUR,20250831,060100,3838.35,3841.57,3836.21,3836.21
ETHEUR,20250831,060200,3835.79,3838.54,3835.79,3836.27
ETHEUR,20250831,060300,3836.21,3836.27,3833.56,3833.56
ETHEUR,20250831,060400,3833.15,3833.55,3831.73,3832.18
ETHEUR,20250831,060500,3831.94,3833.32,3831.47,3833.29
ETHEUR,20250831,060600,3833.02,3833.02,3830.68,3830.68
ETHEUR,20250831,060700,3830.09,3830.09,3828.89,3829.21
ETHEUR,20250831,060800,3830.04,3831.79,3830.04,3830.69
ETHEUR,20250831,060900,3830.44,3830.44,3828.60,3829.57
ETHEUR,20250831,061000,3830.21,3830.67,3829.00,3829.38
ETHEUR,20250831,061100,3829.15,3829.15,3828.13,3828.51
ETHEUR,20250831,061200,3828.02,3829.14,3827.42,3829.14
ETHEUR,20250831,061300,3829.55,3831.31,3829.55,3830.12
ETHEUR,20250831,061400,3830.54,3830.66,3830.35,3830.55
ETHEUR,20250831,061500,3830.56,3831.52,3829.94,3831.52
ETHEUR,20250831,061600,3831.95,3832.52,3827.43,3827.58
ETHEUR,20250831,061700,3827.46,3828.02,3826.66,3828.02
ETHEUR,20250831,061800,3828.27,3828.40,3826.25,3826.25
ETHEUR,20250831,061900,3825.80,3827.28,3825.30,3826.51
ETHEUR,20250831,062000,3826.46,3827.76,3826.25,3827.76
ETHEUR,20250831,062100,3828.21,3828.57,3828.04,3828.10
ETHEUR,20250831,062200,3828.17,3829.35,3828.17,3828.62
ETHEUR,20250831,062300,3827.96,3828.85,3826.62,3826.62
ETHEUR,20250831,062400,3826.92,3827.74,3825.74,3825.74
ETHEUR,20250831,062500,3825.06,3825.36,3822.65,3823.29
ETHEUR,20250831,062600,3823.50,3825.53,3823.50,3824.89
ETHEUR,20250831,062700,3824.74,3824.74,3822.00,3822.22
ETHEUR,20250831,062800,3822.09,3822.29,3821.60,3821.96
ETHEUR,20250831,062900,3821.73,3821.73,3819.58,3819.62
ETHEUR,20250831,063000,3819.56,3819.83,3817.92,3817.92
ETHEUR,20250831,063100,3817.56,3818.68,3815.34,3815.69
ETHEUR,20250831,063200,3815.88,3817.83,3815.88,3817.83
ETHEUR,20250831,063300,3818.43,3821.66,3818.43,3821.66
ETHEUR,20250831,063400,3821.84,3822.57,3820.49,3822.57
ETHEUR,20250831,063500,3822.73,3823.69,3822.15,3823.69
ETHEUR,20250831,063600,3823.95,3824.95,3823.95,3824.95
ETHEUR,20250831,063700,3824.99,3824.99,3822.95,3823.81
ETHEUR,20250831,063800,3823.77,3825.35,3823.77,3825.35
ETHEUR,20250831,063900,3825.55,3825.55,3824.77,3824.77
ETHEUR,20250831,064000,3824.74,3826.96,3824.30,3826.94
ETHEUR,20250831,064100,3826.88,3826.88,3825.75,3825.75
ETHEUR,20250831,064200,3825.94,3826.18,3825.14,3825.14
ETHEUR,20250831,064300,3824.88,3824.89,3823.38,3823.38
ETHEUR,20250831,064400,3822.69,3822.81,3821.83,3821.93
ETHEUR,20250831,064500,3821.51,3821.51,3821.17,3821.17
ETHEUR,20250831,064600,3820.83,3822.20,3819.27,3822.20
ETHEUR,20250831,064700,3822.52,3824.73,3822.44,3824.73
ETHEUR,20250831,064800,3825.04,3825.88,3824.76,3825.88
ETHEUR,20250831,064900,3826.00,3826.00,3823.98,3823.98
ETHEUR,20250831,065000,3823.91,3824.06,3823.81,3824.06
ETHEUR,20250831,065100,3823.98,3823.98,3822.32,3822.32
ETHEUR,20250831,065200,3822.05,3822.05,3820.91,3821.29
ETHEUR,20250831,065300,3821.52,3821.83,3819.33,3819.57
ETHEUR,20250831,065400,3819.36,3819.36,3817.22,3817.22
ETHEUR,20250831,065500,3816.83,3816.83,3814.59,3815.30
ETHEUR,20250831,065600,3815.87,3818.27,3815.87,3817.16
ETHEUR,20250831,065700,3816.96,3818.97,3816.96,3818.97
ETHEUR,20250831,065800,3819.15,3820.56,3819.15,3820.10
ETHEUR,20250831,065900,3819.84,3819.84,3819.84,3819.84
ETHEUR,20250831,070000,3819.00,3819.88,3819.00,3819.88
ETHEUR,20250831,070100,3819.91,3819.98,3816.81,3816.81
ETHEUR,20250831,070200,3816.68,3816.68,3814.81,3814.81
ETHEUR,20250831,070300,3814.67,3814.88,3814.61,3814.88
ETHEUR,20250831,070400,3814.91,3815.96,3814.91,3815.60
ETHEUR,20250831,070500,3815.40,3815.40,3811.71,3811.93
ETHEUR,20250831,070600,3811.82,3812.57,3811.82,3812.50
ETHEUR,20250831,070700,3812.59,3813.50,3812.59,3813.38
ETHEUR,20250831,070800,3812.65,3812.65,3811.90,3811.95
ETHEUR,20250831,070900,3812.23,3815.41,3812.23,3815.41
ETHEUR,20250831,071000,3815.48,3817.21,3815.48,3817.21
ETHEUR,20250831,071100,3817.29,3817.54,3813.58,3814.04
ETHEUR,20250831,071200,3814.58,3816.74,3814.58,3816.74
ETHEUR,20250831,071300,3816.59,3816.59,3814.11,3814.11
ETHEUR,20250831,071400,3813.33,3813.33,3811.50,3811.50
ETHEUR,20250831,071500,3811.68,3813.35,3811.68,3812.92
ETHEUR,20250831,071600,3812.91,3812.91,3811.54,3811.54
ETHEUR,20250831,071700,3811.52,3812.33,3811.52,3812.33
ETHEUR,20250831,071800,3812.44,3814.35,3812.44,3813.38
ETHEUR,20250831,071900,3813.49,3813.89,3813.49,3813.79
ETHEUR,20250831,072000,3813.69,3814.33,3813.55,3813.96
ETHEUR,20250831,072100,3813.81,3813.85,3811.79,3811.88
ETHEUR,20250831,072200,3811.77,3812.10,3811.17,3811.30
ETHEUR,20250831,072300,3811.31,3811.44,3811.19,3811.33
ETHEUR,20250831,072400,3811.31,3811.31,3811.05,3811.05
ETHEUR,20250831,072500,3810.90,3810.90,3809.33,3809.33
ETHEUR,20250831,072600,3809.07,3809.80,3808.32,3808.44
ETHEUR,20250831,072700,3808.38,3810.24,3808.12,3810.24
ETHEUR,20250831,072800,3810.45,3811.01,3809.17,3809.17
ETHEUR,20250831,072900,3809.01,3809.01,3806.76,3806.77
ETHEUR,20250831,073000,3806.91,3807.27,3806.91,3807.23
ETHEUR,20250831,073100,3807.11,3808.67,3806.89,3808.67
ETHEUR,20250831,073200,3808.93,3812.25,3808.93,3812.25
ETHEUR,20250831,073300,3812.75,3813.50,3812.37,3812.37
ETHEUR,20250831,073400,3812.11,3812.11,3809.86,3809.86
ETHEUR,20250831,073500,3809.65,3810.73,3809.65,3810.73
ETHEUR,20250831,073600,3811.08,3811.08,3808.57,3808.57
ETHEUR,20250831,073700,3808.46,3809.53,3808.46,3809.48
ETHEUR,20250831,073800,3809.71,3810.58,3809.23,3809.23
ETHEUR,20250831,073900,3809.18,3810.10,3808.84,3810.10
ETHEUR,20250831,074000,3810.89,3813.08,3810.89,3813.08
ETHEUR,20250831,074100,3813.26,3813.33,3812.44,3813.05
ETHEUR,20250831,074200,3813.20,3815.38,3813.20,3814.25
ETHEUR,20250831,074300,3813.83,3813.83,3812.01,3812.01
ETHEUR,20250831,074400,3811.69,3812.52,3810.92,3812.49
ETHEUR,20250831,074500,3812.51,3812.73,3812.05,3812.05
ETHEUR,20250831,074600,3811.75,3811.75,3810.21,3810.77
ETHEUR,20250831,074700,3810.58,3810.58,3809.73,3809.73
ETHEUR,20250831,074800,3809.89,3810.31,3809.57,3810.04
ETHEUR,20250831,074900,3809.83,3809.83,3808.37,3808.37
ETHEUR,20250831,075000,3808.06,3808.48,3807.87,3808.48
ETHEUR,20250831,075100,3808.52,3808.52,3808.34,3808.41
ETHEUR,20250831,075200,3809.05,3810.14,3809.05,3810.14
ETHEUR,20250831,075300,3810.31,3811.08,3810.31,3811.08
ETHEUR,20250831,075400,3811.21,3814.04,3811.21,3814.04
ETHEUR,20250831,075500,3813.85,3816.17,3813.83,3816.17
ETHEUR,20250831,075600,3816.21,3816.21,3814.24,3815.19
ETHEUR,20250831,075700,3815.27,3815.27,3814.27,3814.27
ETHEUR,20250831,075800,3814.42,3814.71,3814.11,3814.11
ETHEUR,20250831,075900,3814.08,3814.41,3813.92,3814.33
ETHEUR,20250831,080000,3814.50,3814.50,3814.50,3814.50
ETHEUR,20250831,080100,3814.50,3815.86,3814.50,3815.25
ETHEUR,20250831,080200,3814.87,3815.65,3814.87,3815.30
ETHEUR,20250831,080300,3815.26,3816.15,3815.26,3815.85
ETHEUR,20250831,080400,3815.56,3816.67,3815.51,3816.64
ETHEUR,20250831,080500,3816.39,3816.39,3813.70,3813.70
ETHEUR,20250831,080600,3813.59,3813.64,3813.04,3813.04
ETHEUR,20250831,080700,3812.79,3812.79,3812.25,3812.33
ETHEUR,20250831,080800,3812.06,3812.25,3810.64,3810.64
ETHEUR,20250831,080900,3810.48,3810.81,3809.77,3809.77
ETHEUR,20250831,081000,3809.72,3809.72,3809.48,3809.55
ETHEUR,20250831,081100,3809.55,3810.07,3809.55,3810.07
ETHEUR,20250831,081200,3810.25,3811.22,3810.25,3811.22
ETHEUR,20250831,081300,3811.45,3812.29,3811.45,3812.29
ETHEUR,20250831,081400,3812.39,3812.39,3812.21,3812.21
ETHEUR,20250831,081500,3812.73,3813.04,3811.52,3811.52
ETHEUR,20250831,081600,3811.60,3811.62,3811.60,3811.62
ETHEUR,20250831,081700,3811.32,3811.32,3809.59,3809.59
ETHEUR,20250831,081800,3809.31,3809.34,3808.81,3809.02
ETHEUR,20250831,081900,3808.79,3808.79,3807.71,3807.71
ETHEUR,20250831,082000,3807.42,3807.66,3807.35,3807.35
ETHEUR,20250831,082100,3807.26,3807.26,3803.06,3803.42
ETHEUR,20250831,082200,3803.78,3804.52,3801.80,3802.48
ETHEUR,20250831,082300,3802.10,3803.75,3802.07,3803.75
ETHEUR,20250831,082400,3803.81,3805.16,3803.81,3805.16
ETHEUR,20250831,082500,3805.31,3805.31,3803.34,3803.34
ETHEUR,20250831,082600,3803.30,3803.30,3802.66,3803.14
ETHEUR,20250831,082700,3803.33,3803.39,3803.10,3803.10
ETHEUR,20250831,082800,3802.87,3802.91,3802.74,3802.91
ETHEUR,20250831,082900,3803.16,3803.17,3802.53,3802.53
ETHEUR,20250831,083000,3802.28,3802.28,3801.77,3801.77
ETHEUR,20250831,083100,3801.85,3801.85,3801.57,3801.57
ETHEUR,20250831,083200,3801.41,3802.20,3801.39,3801.89
ETHEUR,20250831,083300,3801.54,3802.22,3801.54,3802.22
ETHEUR,20250831,083400,3802.40,3802.57,3798.55,3798.55
ETHEUR,20250831,083500,3798.71,3798.71,3798.02,3798.02
ETHEUR,20250831,083600,3797.98,3800.36,3797.98,3800.36
ETHEUR,20250831,083700,3800.28,3800.59,3799.90,3799.94
ETHEUR,20250831,083800,3799.91,3801.07,3799.91,3801.07
ETHEUR,20250831,083900,3801.29,3802.84,3801.29,3802.84
ETHEUR,20250831,084000,3802.96,3803.38,3802.96,3803.38
ETHEUR,20250831,084100,3803.23,3804.92,3802.48,3804.58
ETHEUR,20250831,084200,3804.35,3804.35,3803.55,3803.55
ETHEUR,20250831,084300,3803.44,3803.44,3801.89,3801.89
ETHEUR,20250831,084400,3801.92,3802.04,3801.39,3801.39
ETHEUR,20250831,084500,3801.30,3801.30,3801.11,3801.11
ETHEUR,20250831,084600,3800.85,3800.85,3799.90,3799.90
ETHEUR,20250831,084700,3800.48,3801.92,3800.48,3801.54
ETHEUR,20250831,084800,3801.25,3801.25,3799.78,3800.30
ETHEUR,20250831,084900,3800.08,3800.34,3799.56,3800.34
ETHEUR,20250831,085000,3800.23,3800.23,3796.43,3797.02
ETHEUR,20250831,085100,3797.00,3798.43,3796.56,3796.74
ETHEUR,20250831,085200,3796.67,3796.96,3794.64,3795.33
ETHEUR,20250831,085300,3795.49,3795.75,3795.20,3795.20
ETHEUR,20250831,085400,3795.22,3796.17,3795.22,3795.62
ETHEUR,20250831,085500,3795.62,3796.04,3795.62,3796.04
ETHEUR,20250831,085600,3796.00,3796.00,3793.39,3793.39
ETHEUR,20250831,085700,3793.57,3794.77,3793.57,3794.75
ETHEUR,20250831,085800,3794.94,3795.54,3794.94,3795.54
ETHEUR,20250831,085900,3795.57,3795.67,3795.31,3795.31
ETHEUR,20250831,090000,3795.06,3795.06,3793.53,3793.53
ETHEUR,20250831,090100,3793.55,3794.11,3792.49,3794.11
ETHEUR,20250831,090200,3794.82,3795.03,3793.93,3795.03
ETHEUR,20250831,090300,3795.23,3796.84,3795.23,3796.84
ETHEUR,20250831,090400,3797.20,3798.53,3797.20,3798.53
ETHEUR,20250831,090500,3798.44,3799.96,3798.24,3799.62
ETHEUR,20250831,090600,3799.46,3800.04,3798.46,3800.04
ETHEUR,20250831,090700,3800.05,3801.43,3800.05,3801.43
ETHEUR,20250831,090800,3801.61,3803.27,3801.61,3803.27
ETHEUR,20250831,090900,3803.37,3803.64,3803.27,3803.27
ETHEUR,20250831,091000,3803.30,3804.23,3803.30,3804.23
ETHEUR,20250831,091100,3804.50,3806.78,3804.50,3806.78
ETHEUR,20250831,091200,3806.74,3806.74,3803.71,3803.71
ETHEUR,20250831,091300,3803.68,3803.68,3801.10,3801.52
ETHEUR,20250831,091400,3801.46,3802.14,3801.46,3802.14
ETHEUR,20250831,091500,3802.06,3803.04,3801.83,3803.04
ETHEUR,20250831,091600,3803.33,3805.42,3803.33,3805.26
ETHEUR,20250831,091700,3804.96,3804.96,3803.32,3804.25
ETHEUR,20250831,091800,3804.14,3804.14,3803.46,3803.61
ETHEUR,20250831,091900,3803.52,3803.52,3801.72,3801.72
ETHEUR,20250831,092000,3801.54,3802.93,3801.54,3801.85
ETHEUR,20250831,092100,3801.40,3801.40,3800.66,3800.69
ETHEUR,20250831,092200,3800.67,3801.62,3800.67,3801.62
ETHEUR,20250831,092300,3802.11,3802.34,3801.99,3801.99
ETHEUR,20250831,092400,3801.94,3802.33,3801.94,3802.33
ETHEUR,20250831,092500,3802.36,3802.36,3802.16,3802.16
ETHEUR,20250831,092600,3802.02,3802.47,3801.98,3802.47
ETHEUR,20250831,092700,3802.48,3802.92,3802.18,3802.18
ETHEUR,20250831,092800,3802.27,3804.04,3802.27,3804.04
ETHEUR,20250831,092900,3804.08,3805.67,3804.04,3805.67
ETHEUR,20250831,093000,3806.22,3806.75,3806.22,3806.75
ETHEUR,20250831,093100,3807.30,3810.22,3807.30,3809.89
ETHEUR,20250831,093200,3809.71,3809.71,3807.59,3808.04
ETHEUR,20250831,093300,3808.19,3808.58,3807.61,3807.61
ETHEUR,20250831,093400,3807.11,3807.11,3806.16,3806.73
ETHEUR,20250831,093500,3807.00,3807.35,3806.86,3807.35
ETHEUR,20250831,093600,3807.37,3807.84,3806.22,3807.77
ETHEUR,20250831,093700,3808.27,3809.77,3808.27,3809.77
ETHEUR,20250831,093800,3809.83,3810.69,3809.61,3809.61
ETHEUR,20250831,093900,3809.90,3810.77,3809.19,3809.19
ETHEUR,20250831,094000,3809.02,3809.02,3807.33,3808.57
ETHEUR,20250831,094100,3808.63,3810.13,3808.63,3810.13
ETHEUR,20250831,094200,3810.34,3811.07,3809.88,3809.88
ETHEUR,20250831,094300,3809.75,3810.56,3809.73,3810.56
ETHEUR,20250831,094400,3811.79,3813.21,3811.79,3813.21
ETHEUR,20250831,094500,3813.08,3813.08,3811.79,3811.81
ETHEUR,20250831,094600,3811.44,3811.44,3809.84,3810.61
ETHEUR,20250831,094700,3810.49,3811.11,3810.49,3811.11
ETHEUR,20250831,094800,3811.12,3812.40,3811.12,3811.60
ETHEUR,20250831,094900,3811.07,3811.07,3809.86,3809.96
ETHEUR,20250831,095000,3809.95,3809.95,3808.23,3808.23
ETHEUR,20250831,095100,3808.18,3809.38,3808.18,3808.57
ETHEUR,20250831,095200,3808.41,3808.58,3808.30,3808.30
ETHEUR,20250831,095300,3807.90,3807.90,3807.62,3807.62
ETHEUR,20250831,095400,3807.73,3808.89,3807.73,3808.54
ETHEUR,20250831,095500,3808.55,3808.94,3808.55,3808.94
ETHEUR,20250831,095600,3809.04,3809.17,3809.04,3809.17
ETHEUR,20250831,095700,3809.10,3809.10,3808.08,3808.08
ETHEUR,20250831,095800,3807.84,3807.84,3807.84,3807.84
ETHEUR,20250831,095900,3807.84,3809.28,3807.84,3809.28
ETHEUR,20250831,100000,3809.27,3809.27,3808.40,3808.42
ETHEUR,20250831,100100,3808.21,3808.48,3807.85,3808.48
ETHEUR,20250831,100200,3808.71,3809.50,3808.71,3809.50
ETHEUR,20250831,100300,3809.66,3809.66,3809.41,3809.41
ETHEUR,20250831,100400,3809.15,3809.15,3808.33,3808.33
ETHEUR,20250831,100500,3808.49,3812.24,3808.49,3812.24
ETHEUR,20250831,100600,3812.47,3817.58,3812.31,3816.10
ETHEUR,20250831,100700,3815.85,3818.00,3815.02,3816.61
ETHEUR,20250831,100800,3816.26,3816.26,3813.69,3814.20
ETHEUR,20250831,100900,3814.19,3815.27,3814.08,3814.94
ETHEUR,20250831,101000,3815.02,3815.36,3813.57,3813.57
ETHEUR,20250831,101100,3813.32,3814.08,3812.48,3814.08
ETHEUR,20250831,101200,3814.20,3815.75,3814.20,3815.51
ETHEUR,20250831,101300,3815.38,3817.04,3815.38,3817.04
ETHEUR,20250831,101400,3817.06,3817.06,3815.89,3815.89
ETHEUR,20250831,101500,3815.85,3816.42,3815.71,3815.71
ETHEUR,20250831,101600,3815.40,3815.75,3815.12,3815.75
ETHEUR,20250831,101700,3816.12,3817.05,3815.99,3815.99
ETHEUR,20250831,101800,3815.65,3815.65,3814.27,3814.27
ETHEUR,20250831,101900,3814.18,3815.11,3814.00,3814.52
ETHEUR,20250831,102000,3814.23,3815.14,3814.04,3814.98
ETHEUR,20250831,102100,3815.16,3818.87,3815.16,3818.87
ETHEUR,20250831,102200,3819.22,3819.53,3819.15,3819.15
ETHEUR,20250831,102300,3819.37,3819.80,3818.60,3819.21
ETHEUR,20250831,102400,3819.17,3822.33,3819.17,3821.13
ETHEUR,20250831,102500,3821.40,3822.00,3819.46,3820.35
ETHEUR,20250831,102600,3820.21,3820.21,3817.37,3817.49
ETHEUR,20250831,102700,3817.54,3818.29,3817.54,3818.29
ETHEUR,20250831,102800,3818.43,3819.19,3818.43,3819.19
ETHEUR,20250831,102900,3819.35,3819.47,3818.07,3818.07
ETHEUR,20250831,103000,3817.76,3817.76,3817.76,3817.76
ETHEUR,20250831,103100,3817.08,3818.43,3816.49,3816.49
ETHEUR,20250831,103200,3816.25,3816.25,3814.51,3814.51
ETHEUR,20250831,103300,3814.35,3814.35,3813.83,3813.83
ETHEUR,20250831,103400,3813.98,3814.12,3812.89,3813.71
ETHEUR,20250831,103500,3813.75,3814.29,3813.75,3814.29
ETHEUR,20250831,103600,3814.71,3814.71,3813.29,3813.41
ETHEUR,20250831,103700,3813.54,3816.58,3813.54,3816.43
ETHEUR,20250831,103800,3816.31,3817.43,3816.31,3817.43
ETHEUR,20250831,103900,3817.47,3819.22,3817.47,3819.22
ETHEUR,20250831,104000,3819.62,3820.51,3819.62,3820.48
ETHEUR,20250831,104100,3820.61,3821.23,3820.61,3820.89
ETHEUR,20250831,104200,3820.90,3821.00,3820.36,3820.73
ETHEUR,20250831,104300,3820.69,3821.69,3820.69,3821.54
ETHEUR,20250831,104400,3821.46,3821.58,3821.38,3821.58
ETHEUR,20250831,104500,3822.22,3824.79,3822.22,3824.71
ETHEUR,20250831,104600,3825.53,3826.70,3823.60,3823.60
ETHEUR,20250831,104700,3822.98,3823.00,3822.34,3822.62
ETHEUR,20250831,104800,3822.46,3822.46,3819.09,3819.10
ETHEUR,20250831,104900,3819.18,3820.54,3819.18,3820.54
ETHEUR,20250831,105000,3820.56,3821.21,3820.56,3820.77
ETHEUR,20250831,105100,3820.62,3820.62,3820.43,3820.62
ETHEUR,20250831,105200,3820.69,3822.67,3820.69,3822.67
ETHEUR,20250831,105300,3822.62,3823.41,3822.62,3823.02
ETHEUR,20250831,105400,3822.71,3824.15,3822.57,3824.15
ETHEUR,20250831,105500,3824.48,3824.83,3824.33,3824.33
ETHEUR,20250831,105600,3824.30,3824.30,3823.66,3823.81
ETHEUR,20250831,105700,3823.93,3824.95,3823.93,3824.95
ETHEUR,20250831,105800,3825.11,3825.59,3825.11,3825.59
ETHEUR,20250831,105900,3825.90,3826.58,3825.90,3826.10
ETHEUR,20250831,110000,3826.00,3826.08,3825.75,3825.75
ETHEUR,20250831,110100,3825.52,3825.52,3821.42,3821.42
ETHEUR,20250831,110200,3821.38,3824.07,3821.37,3823.26
ETHEUR,20250831,110300,3822.75,3822.84,3820.92,3821.04
ETHEUR,20250831,110400,3821.27,3822.57,3821.27,3822.42
ETHEUR,20250831,110500,3822.53,3822.77,3822.38,3822.77
ETHEUR,20250831,110600,3822.96,3823.02,3820.62,3820.62
ETHEUR,20250831,110700,3820.85,3823.44,3820.85,3823.44
ETHEUR,20250831,110800,3823.24,3823.85,3822.53,3823.70
ETHEUR,20250831,110900,3824.14,3824.40,3823.27,3823.29
ETHEUR,20250831,111000,3823.54,3824.29,3823.21,3824.29
ETHEUR,20250831,111100,3824.44,3825.36,3822.91,3822.91
ETHEUR,20250831,111200,3822.79,3823.52,3822.79,3823.36
ETHEUR,20250831,111300,3823.96,3825.27,3823.96,3825.27
ETHEUR,20250831,111400,3825.30,3826.48,3825.30,3826.39
ETHEUR,20250831,111500,3826.09,3826.09,3825.31,3825.81
ETHEUR,20250831,111600,3825.92,3826.81,3825.92,3826.81
ETHEUR,20250831,111700,3827.58,3829.76,3827.58,3829.76
ETHEUR,20250831,111800,3829.89,3830.19,3828.53,3828.58
ETHEUR,20250831,111900,3828.65,3828.65,3827.81,3827.81
ETHEUR,20250831,112000,3828.08,3828.08,3825.42,3825.42
ETHEUR,20250831,112100,3825.10,3826.84,3824.44,3826.84
ETHEUR,20250831,112200,3827.02,3829.25,3827.02,3829.25
ETHEUR,20250831,112300,3829.35,3829.43,3828.69,3828.69
ETHEUR,20250831,112400,3828.86,3831.65,3828.86,3831.52
ETHEUR,20250831,112500,3831.64,3831.77,3826.07,3826.07
ETHEUR,20250831,112600,3825.60,3825.60,3824.62,3824.64
ETHEUR,20250831,112700,3824.43,3824.43,3821.27,3821.27
ETHEUR,20250831,112800,3821.56,3823.56,3821.56,3822.34
ETHEUR,20250831,112900,3822.23,3825.24,3822.04,3825.24
ETHEUR,20250831,113000,3825.32,3825.33,3824.89,3825.33
ETHEUR,20250831,113100,3825.50,3825.50,3824.73,3824.73
ETHEUR,20250831,113200,3824.88,3827.03,3824.88,3826.66
ETHEUR,20250831,113300,3826.37,3826.37,3824.90,3825.12
ETHEUR,20250831,113400,3825.27,3825.38,3823.31,3823.31
ETHEUR,20250831,113500,3823.52,3826.23,3823.52,3826.23
ETHEUR,20250831,113600,3826.53,3827.73,3826.53,3827.43
ETHEUR,20250831,113700,3827.13,3829.31,3827.13,3829.31
ETHEUR,20250831,113800,3829.79,3831.12,3827.65,3828.06
ETHEUR,20250831,113900,3828.27,3830.01,3828.27,3829.98
ETHEUR,20250831,114000,3830.09,3830.31,3829.86,3830.01
ETHEUR,20250831,114100,3830.46,3830.83,3829.67,3830.83
ETHEUR,20250831,114200,3830.89,3831.28,3830.09,3830.09
ETHEUR,20250831,114300,3829.80,3830.73,3829.65,3830.27
ETHEUR,20250831,114400,3830.35,3830.35,3827.34,3827.83
ETHEUR,20250831,114500,3827.66,3827.66,3825.85,3826.41
ETHEUR,20250831,114600,3826.31,3826.31,3822.82,3822.82
ETHEUR,20250831,114700,3822.50,3822.50,3819.56,3819.56
ETHEUR,20250831,114800,3819.69,3819.91,3818.43,3819.91
ETHEUR,20250831,114900,3820.73,3821.68,3820.71,3821.45
ETHEUR,20250831,115000,3822.25,3825.78,3822.25,3825.78
ETHEUR,20250831,115100,3826.23,3828.20,3826.23,3828.18
ETHEUR,20250831,115200,3827.75,3827.75,3825.08,3826.03
ETHEUR,20250831,115300,3826.12,3826.79,3825.82,3826.79
ETHEUR,20250831,115400,3826.42,3828.00,3825.55,3828.00
ETHEUR,20250831,115500,3828.33,3828.75,3827.00,3827.00
ETHEUR,20250831,115600,3826.91,3826.91,3822.06,3822.06
ETHEUR,20250831,115700,3821.77,3821.77,3820.10,3820.10
ETHEUR,20250831,115800,3820.18,3821.15,3820.18,3820.83
ETHEUR,20250831,115900,3820.78,3821.18,3819.14,3819.69
ETHEUR,20250831,120000,3819.71,3819.71,3817.11,3818.62
ETHEUR,20250831,120100,3819.02,3821.35,3819.02,3821.35
ETHEUR,20250831,120200,3821.61,3821.69,3820.90,3820.90
ETHEUR,20250831,120300,3821.04,3823.15,3821.04,3822.98
ETHEUR,20250831,120400,3822.97,3824.85,3822.97,3824.85
ETHEUR,20250831,120500,3824.87,3824.87,3818.58,3818.58
ETHEUR,20250831,120600,3817.73,3817.73,3814.07,3814.38
ETHEUR,20250831,120700,3814.52,3816.95,3814.52,3816.85
ETHEUR,20250831,120800,3816.73,3818.10,3816.73,3817.34
ETHEUR,20250831,120900,3816.24,3816.24,3814.19,3814.54
ETHEUR,20250831,121000,3814.81,3815.88,3813.25,3813.25
ETHEUR,20250831,121100,3813.44,3816.83,3812.73,3816.83
ETHEUR,20250831,121200,3817.00,3817.00,3815.31,3816.14
ETHEUR,20250831,121300,3815.81,3815.81,3810.44,3810.44
ETHEUR,20250831,121400,3810.25,3810.79,3809.41,3810.79
ETHEUR,20250831,121500,3809.96,3809.96,3808.12,3808.58
ETHEUR,20250831,121600,3809.42,3811.56,3809.42,3811.56
ETHEUR,20250831,121700,3811.84,3812.32,3809.89,3809.98
ETHEUR,20250831,121800,3810.16,3810.58,3807.73,3807.73
ETHEUR,20250831,121900,3807.67,3807.86,3806.98,3807.10
ETHEUR,20250831,122000,3807.36,3808.61,3807.36,3807.98
ETHEUR,20250831,122100,3807.82,3809.67,3807.82,3808.95
ETHEUR,20250831,122200,3808.90,3808.90,3808.44,3808.61
ETHEUR,20250831,122300,3808.52,3809.21,3808.00,3808.70
ETHEUR,20250831,122400,3808.56,3809.10,3808.27,3808.58
ETHEUR,20250831,122500,3808.61,3810.65,3808.21,3810.65
ETHEUR,20250831,122600,3811.14,3811.57,3810.85,3811.30
ETHEUR,20250831,122700,3811.82,3813.06,3810.79,3810.79
ETHEUR,20250831,122800,3810.14,3814.62,3810.03,3814.62
ETHEUR,20250831,122900,3814.86,3814.86,3813.27,3813.86
ETHEUR,20250831,123000,3814.35,3814.35,3813.40,3813.54
ETHEUR,20250831,123100,3814.05,3815.89,3814.05,3815.89
ETHEUR,20250831,123200,3816.14,3816.69,3814.86,3815.53
ETHEUR,20250831,123300,3815.75,3818.07,3815.75,3816.50
ETHEUR,20250831,123400,3816.19,3816.19,3813.58,3813.58
ETHEUR,20250831,123500,3813.36,3813.36,3812.10,3812.90
ETHEUR,20250831,123600,3813.17,3813.88,3812.19,3813.88
ETHEUR,20250831,123700,3814.00,3814.00,3809.84,3809.84
ETHEUR,20250831,123800,3809.79,3810.28,3807.98,3807.98
ETHEUR,20250831,123900,3808.10,3809.46,3808.10,3809.46
ETHEUR,20250831,124000,3809.52,3809.52,3808.91,3809.04
ETHEUR,20250831,124100,3809.19,3809.36,3808.64,3808.64
ETHEUR,20250831,124200,3808.77,3808.94,3808.65,3808.94
ETHEUR,20250831,124300,3809.12,3809.96,3808.94,3809.62
ETHEUR,20250831,124400,3809.38,3809.47,3809.11,3809.47
ETHEUR,20250831,124500,3809.76,3810.61,3809.71,3809.71
ETHEUR,20250831,124600,3809.74,3811.45,3809.74,3811.45
ETHEUR,20250831,124700,3811.57,3811.57,3809.13,3809.13
ETHEUR,20250831,124800,3809.05,3809.05,3806.99,3807.41
ETHEUR,20250831,124900,3807.38,3809.77,3806.66,3809.35
ETHEUR,20250831,125000,3810.36,3813.90,3810.36,3813.90
ETHEUR,20250831,125100,3814.16,3814.25,3811.60,3811.60
ETHEUR,20250831,125200,3811.04,3811.04,3808.02,3808.02
ETHEUR,20250831,125300,3807.89,3808.58,3807.61,3808.58
ETHEUR,20250831,125400,3808.86,3810.95,3808.86,3810.81
ETHEUR,20250831,125500,3810.62,3811.47,3810.62,3811.47
ETHEUR,20250831,125600,3811.66,3813.98,3811.66,3813.98
ETHEUR,20250831,125700,3814.32,3814.32,3811.96,3811.96
ETHEUR,20250831,125800,3811.79,3811.79,3809.93,3809.93
ETHEUR,20250831,125900,3809.30,3810.36,3808.97,3809.70
ETHEUR,20250831,130000,3809.15,3810.63,3808.98,3810.63
ETHEUR,20250831,130100,3810.88,3811.70,3810.50,3811.70
ETHEUR,20250831,130200,3812.43,3812.43,3810.61,3810.61
ETHEUR,20250831,130300,3810.48,3810.48,3809.17,3809.17
ETHEUR,20250831,130400,3809.08,3809.08,3805.48,3806.00
ETHEUR,20250831,130500,3806.22,3806.34,3805.36,3805.45
ETHEUR,20250831,130600,3805.53,3807.20,3805.53,3806.61
ETHEUR,20250831,130700,3805.90,3805.90,3803.93,3804.94
ETHEUR,20250831,130800,3805.34,3807.17,3805.34,3807.17
ETHEUR,20250831,130900,3807.28,3807.29,3805.16,3805.16
ETHEUR,20250831,131000,3804.60,3804.60,3803.90,3804.18
ETHEUR,20250831,131100,3804.29,3804.67,3804.29,3804.53
ETHEUR,20250831,131200,3804.29,3804.87,3804.08,3804.87
ETHEUR,20250831,131300,3805.20,3805.33,3803.56,3803.56
ETHEUR,20250831,131400,3803.59,3803.93,3802.94,3802.94
ETHEUR,20250831,131500,3802.81,3803.31,3802.81,3802.91
ETHEUR,20250831,131600,3803.04,3803.19,3800.86,3800.86
ETHEUR,20250831,131700,3800.85,3801.89,3800.85,3801.54
ETHEUR,20250831,131800,3801.41,3801.55,3798.97,3799.11
ETHEUR,20250831,131900,3799.29,3805.79,3799.29,3805.79
ETHEUR,20250831,132000,3806.25,3812.63,3806.25,3812.63
ETHEUR,20250831,132100,3812.89,3812.91,3809.71,3810.04
ETHEUR,20250831,132200,3810.46,3812.98,3810.39,3812.91
ETHEUR,20250831,132300,3812.78,3813.57,3811.49,3813.57
ETHEUR,20250831,132400,3813.83,3815.29,3813.83,3814.34
ETHEUR,20250831,132500,3814.17,3815.23,3814.17,3815.23
ETHEUR,20250831,132600,3815.63,3817.06,3815.61,3816.34
ETHEUR,20250831,132700,3816.41,3817.14,3814.56,3814.88
ETHEUR,20250831,132800,3815.11,3815.11,3814.09,3814.62
ETHEUR,20250831,132900,3815.10,3819.64,3815.10,3819.64
ETHEUR,20250831,133000,3820.42,3827.58,3820.42,3827.58
ETHEUR,20250831,133100,3827.74,3827.74,3823.96,3827.08
ETHEUR,20250831,133200,3827.85,3830.59,3826.04,3826.04
ETHEUR,20250831,133300,3825.53,3826.09,3824.06,3825.84
ETHEUR,20250831,133400,3825.68,3825.68,3824.58,3824.67
ETHEUR,20250831,133500,3824.83,3824.83,3820.50,3820.73
ETHEUR,20250831,133600,3820.80,3821.82,3820.80,3821.82
ETHEUR,20250831,133700,3821.92,3822.08,3818.93,3819.85
ETHEUR,20250831,133800,3820.12,3821.21,3820.12,3820.75
ETHEUR,20250831,133900,3820.83,3822.12,3820.83,3821.32
ETHEUR,20250831,134000,3821.03,3821.03,3819.15,3819.15
ETHEUR,20250831,134100,3819.00,3819.66,3818.88,3819.66
ETHEUR,20250831,134200,3819.83,3821.37,3819.67,3821.37
ETHEUR,20250831,134300,3821.79,3821.79,3821.79,3821.79
ETHEUR,20250831,134400,3822.65,3823.36,3822.65,3823.36
ETHEUR,20250831,134500,3823.38,3823.96,3823.17,3823.96
ETHEUR,20250831,134600,3824.29,3825.85,3824.22,3825.84
ETHEUR,20250831,134700,3825.85,3829.00,3825.84,3828.11
ETHEUR,20250831,134800,3827.56,3827.73,3826.69,3827.73
ETHEUR,20250831,134900,3827.79,3827.85,3826.54,3826.65
ETHEUR,20250831,135000,3826.69,3826.79,3825.16,3826.79
ETHEUR,20250831,135100,3827.52,3829.68,3827.52,3829.68
ETHEUR,20250831,135200,3829.88,3834.43,3829.88,3832.31
ETHEUR,20250831,135300,3831.81,3831.81,3829.00,3830.38
ETHEUR,20250831,135400,3830.59,3831.98,3828.86,3831.98
ETHEUR,20250831,135500,3832.39,3832.83,3831.02,3831.02
ETHEUR,20250831,135600,3830.93,3831.67,3829.54,3829.54
ETHEUR,20250831,135700,3829.67,3829.82,3827.90,3827.93
ETHEUR,20250831,135800,3828.18,3830.42,3828.18,3829.59
ETHEUR,20250831,135900,3829.11,3830.92,3829.11,3830.78
ETHEUR,20250831,140000,3830.69,3830.98,3830.61,3830.61
ETHEUR,20250831,140100,3830.31,3830.31,3828.48,3828.48
ETHEUR,20250831,140200,3828.84,3829.87,3827.15,3827.15
ETHEUR,20250831,140300,3826.90,3826.90,3823.66,3823.66
ETHEUR,20250831,140400,3823.40,3825.40,3823.01,3825.03
ETHEUR,20250831,140500,3824.67,3825.50,3824.67,3825.50
ETHEUR,20250831,140600,3826.04,3827.77,3826.04,3827.61
ETHEUR,20250831,140700,3827.46,3828.86,3827.46,3828.47
ETHEUR,20250831,140800,3828.25,3828.25,3823.82,3824.61
ETHEUR,20250831,140900,3824.95,3827.77,3824.95,3827.77
ETHEUR,20250831,141000,3828.25,3829.68,3827.94,3829.40
ETHEUR,20250831,141100,3829.65,3830.49,3829.18,3829.18
ETHEUR,20250831,141200,3829.31,3829.60,3825.78,3825.78
ETHEUR,20250831,141300,3825.17,3826.21,3825.17,3825.20
ETHEUR,20250831,141400,3824.50,3825.24,3823.34,3825.05
ETHEUR,20250831,141500,3824.75,3826.99,3824.33,3826.99
ETHEUR,20250831,141600,3827.29,3828.81,3827.29,3828.81
ETHEUR,20250831,141700,3829.07,3829.20,3825.83,3825.83
ETHEUR,20250831,141800,3825.52,3826.91,3824.87,3826.42
ETHEUR,20250831,141900,3825.96,3827.77,3825.77,3827.04
ETHEUR,20250831,142000,3827.64,3829.34,3827.64,3829.33
ETHEUR,20250831,142100,3829.11,3829.11,3825.58,3825.58
ETHEUR,20250831,142200,3825.52,3827.56,3825.27,3827.03
ETHEUR,20250831,142300,3826.68,3828.61,3826.68,3828.61
ETHEUR,20250831,142400,3828.97,3828.97,3828.44,3828.66
ETHEUR,20250831,142500,3828.59,3829.46,3828.59,3829.46
ETHEUR,20250831,142600,3829.59,3832.30,3829.59,3831.96
ETHEUR,20250831,142700,3832.10,3833.52,3832.10,3832.11
ETHEUR,20250831,142800,3831.99,3832.43,3831.12,3831.12
ETHEUR,20250831,142900,3830.38,3833.58,3829.79,3833.42
ETHEUR,20250831,143000,3832.89,3832.89,3831.14,3831.45
ETHEUR,20250831,143100,3831.73,3833.17,3831.24,3832.52
ETHEUR,20250831,143200,3833.03,3834.25,3832.89,3834.25
ETHEUR,20250831,143300,3834.07,3834.07,3832.94,3833.25
ETHEUR,20250831,143400,3833.02,3833.02,3829.82,3831.31
ETHEUR,20250831,143500,3831.63,3832.90,3831.62,3832.90
ETHEUR,20250831,143600,3833.02,3833.29,3831.51,3833.16
ETHEUR,20250831,143700,3833.34,3833.36,3831.69,3833.06
ETHEUR,20250831,143800,3833.30,3833.44,3832.89,3832.89
ETHEUR,20250831,143900,3832.67,3832.67,3829.18,3829.18
ETHEUR,20250831,144000,3828.94,3830.02,3828.40,3830.02
ETHEUR,20250831,144100,3830.14,3830.14,3827.07,3827.07
ETHEUR,20250831,144200,3826.67,3826.67,3826.41,3826.41
ETHEUR,20250831,144300,3826.40,3826.40,3824.28,3824.28
ETHEUR,20250831,144400,3824.24,3824.62,3823.40,3823.40
ETHEUR,20250831,144500,3823.07,3824.65,3823.07,3824.65
ETHEUR,20250831,144600,3824.83,3824.89,3819.25,3820.12
ETHEUR,20250831,144700,3820.73,3822.76,3820.73,3822.76
ETHEUR,20250831,144800,3822.88,3825.30,3822.88,3825.30
ETHEUR,20250831,144900,3825.93,3827.62,3825.93,3827.18
ETHEUR,20250831,145000,3826.93,3827.69,3826.16,3826.30
ETHEUR,20250831,145100,3826.15,3826.15,3824.59,3825.43
ETHEUR,20250831,145200,3825.90,3828.27,3825.90,3828.27
ETHEUR,20250831,145300,3828.98,3830.23,3828.98,3830.23
ETHEUR,20250831,145400,3830.47,3830.86,3828.83,3830.44
ETHEUR,20250831,145500,3830.67,3831.10,3830.67,3831.10
ETHEUR,20250831,145600,3831.24,3831.79,3830.39,3830.39
ETHEUR,20250831,145700,3830.53,3831.29,3829.81,3831.29
ETHEUR,20250831,145800,3831.40,3833.57,3831.40,3833.57
ETHEUR,20250831,145900,3833.65,3836.09,3833.65,3836.09
ETHEUR,20250831,150000,3836.69,3845.59,3836.69,3841.81
ETHEUR,20250831,150100,3841.00,3845.73,3839.38,3845.73
ETHEUR,20250831,150200,3846.02,3846.02,3842.93,3843.80
ETHEUR,20250831,150300,3843.79,3847.91,3842.86,3847.91
ETHEUR,20250831,150400,3847.81,3847.81,3842.41,3842.41
ETHEUR,20250831,150500,3842.11,3842.11,3838.67,3838.98
ETHEUR,20250831,150600,3838.46,3838.46,3835.98,3838.33
ETHEUR,20250831,150700,3838.12,3838.64,3834.62,3834.62
ETHEUR,20250831,150800,3834.56,3834.56,3832.06,3832.06
ETHEUR,20250831,150900,3831.52,3831.52,3829.25,3830.33
ETHEUR,20250831,151000,3830.22,3831.31,3829.21,3831.31
ETHEUR,20250831,151100,3831.29,3834.27,3831.27,3831.27
ETHEUR,20250831,151200,3830.69,3834.53,3830.69,3834.53
ETHEUR,20250831,151300,3834.76,3835.83,3832.73,3833.06
ETHEUR,20250831,151400,3832.90,3832.90,3831.50,3832.40
ETHEUR,20250831,151500,3832.57,3832.57,3831.48,3832.53
ETHEUR,20250831,151600,3832.75,3833.54,3831.66,3833.46
ETHEUR,20250831,151700,3833.13,3834.94,3833.13,3834.94
ETHEUR,20250831,151800,3835.52,3842.12,3835.52,3841.61
ETHEUR,20250831,151900,3841.64,3842.37,3839.85,3842.37
ETHEUR,20250831,152000,3842.71,3842.97,3840.42,3841.50
ETHEUR,20250831,152100,3841.88,3844.92,3841.12,3841.12
ETHEUR,20250831,152200,3839.91,3839.91,3836.31,3839.65
ETHEUR,20250831,152300,3839.69,3841.15,3838.57,3841.11
ETHEUR,20250831,152400,3841.25,3841.25,3837.04,3838.02
ETHEUR,20250831,152500,3837.94,3837.94,3832.71,3832.86
ETHEUR,20250831,152600,3832.75,3833.43,3832.40,3833.43
ETHEUR,20250831,152700,3833.75,3834.90,3833.59,3834.90
ETHEUR,20250831,152800,3834.75,3836.77,3833.93,3836.77
ETHEUR,20250831,152900,3837.00,3837.17,3831.46,3831.52
ETHEUR,20250831,153000,3831.67,3831.67,3828.98,3828.98
ETHEUR,20250831,153100,3828.05,3828.62,3827.76,3828.57
ETHEUR,20250831,153200,3828.70,3828.70,3825.22,3825.22
ETHEUR,20250831,153300,3825.30,3827.92,3825.00,3827.92
ETHEUR,20250831,153400,3828.19,3828.62,3824.55,3824.61
ETHEUR,20250831,153500,3824.73,3826.02,3823.75,3823.75
ETHEUR,20250831,153600,3823.57,3824.54,3821.68,3823.51
ETHEUR,20250831,153700,3823.32,3823.93,3820.93,3823.93
ETHEUR,20250831,153800,3824.07,3826.45,3824.07,3825.30
ETHEUR,20250831,153900,3825.44,3825.44,3822.75,3822.75
ETHEUR,20250831,154000,3822.09,3823.57,3821.16,3821.16
ETHEUR,20250831,154100,3821.07,3823.74,3821.07,3823.74
ETHEUR,20250831,154200,3824.04,3825.73,3824.04,3825.46
ETHEUR,20250831,154300,3825.21,3826.02,3825.15,3826.02
ETHEUR,20250831,154400,3826.41,3828.24,3826.41,3827.25
ETHEUR,20250831,154500,3826.98,3828.10,3826.94,3828.10
ETHEUR,20250831,154600,3828.42,3830.69,3828.42,3829.73
ETHEUR,20250831,154700,3829.07,3830.92,3828.48,3830.74
ETHEUR,20250831,154800,3830.64,3831.73,3830.12,3830.35
ETHEUR,20250831,154900,3830.41,3831.44,3830.34,3831.44
ETHEUR,20250831,155000,3831.81,3832.25,3829.11,3829.11
ETHEUR,20250831,155100,3828.84,3829.82,3828.61,3829.29
ETHEUR,20250831,155200,3829.03,3829.03,3824.35,3824.35
ETHEUR,20250831,155300,3823.92,3824.13,3823.81,3824.13
ETHEUR,20250831,155400,3824.33,3824.51,3823.53,3823.53
ETHEUR,20250831,155500,3823.23,3823.23,3820.48,3820.56
ETHEUR,20250831,155600,3820.89,3822.36,3820.89,3822.36
ETHEUR,20250831,155700,3822.57,3825.10,3822.57,3825.10
ETHEUR,20250831,155800,3825.08,3826.40,3824.91,3826.40
ETHEUR,20250831,155900,3826.52,3826.52,3825.86,3826.07
ETHEUR,20250831,160000,3826.33,3826.33,3825.50,3825.50
ETHEUR,20250831,160100,3825.42,3827.58,3825.42,3827.58
ETHEUR,20250831,160200,3827.86,3828.06,3824.21,3824.47
ETHEUR,20250831,160300,3824.38,3824.38,3820.50,3820.50
ETHEUR,20250831,160400,3820.27,3821.16,3819.42,3819.42
ETHEUR,20250831,160500,3818.93,3819.52,3818.45,3818.45
ETHEUR,20250831,160600,3818.09,3818.09,3813.19,3814.76
ETHEUR,20250831,160700,3814.64,3814.64,3811.69,3813.95
ETHEUR,20250831,160800,3813.54,3813.54,3810.89,3811.56
ETHEUR,20250831,160900,3811.86,3813.56,3811.86,3813.56
ETHEUR,20250831,161000,3813.69,3815.07,3813.49,3813.96
ETHEUR,20250831,161100,3814.32,3815.49,3813.37,3813.37
ETHEUR,20250831,161200,3812.94,3814.29,3811.75,3813.79
ETHEUR,20250831,161300,3813.53,3813.53,3809.44,3809.44
ETHEUR,20250831,161400,3808.58,3811.94,3808.27,3811.83
ETHEUR,20250831,161500,3811.72,3815.28,3811.50,3815.28
ETHEUR,20250831,161600,3814.97,3814.97,3812.79,3813.15
ETHEUR,20250831,161700,3813.44,3813.44,3811.38,3812.44
ETHEUR,20250831,161800,3812.79,3815.29,3812.79,3815.04
ETHEUR,20250831,161900,3815.20,3819.31,3815.20,3819.00
ETHEUR,20250831,162000,3818.59,3820.21,3818.21,3820.21
ETHEUR,20250831,162100,3820.07,3820.07,3817.77,3817.77
ETHEUR,20250831,162200,3817.39,3819.15,3817.39,3817.92
ETHEUR,20250831,162300,3817.59,3818.11,3817.12,3817.94
ETHEUR,20250831,162400,3817.60,3817.66,3816.95,3817.66
ETHEUR,20250831,162500,3817.71,3819.80,3817.71,3819.80
ETHEUR,20250831,162600,3819.79,3820.36,3818.70,3818.70
ETHEUR,20250831,162700,3818.73,3820.26,3818.73,3820.26
ETHEUR,20250831,162800,3821.01,3823.11,3821.01,3823.11
ETHEUR,20250831,162900,3823.00,3823.00,3820.39,3820.64
ETHEUR,20250831,163000,3820.70,3820.77,3819.78,3819.78
ETHEUR,20250831,163100,3819.42,3822.50,3818.99,3822.50
ETHEUR,20250831,163200,3822.77,3823.81,3822.02,3823.03
ETHEUR,20250831,163300,3823.35,3823.35,3820.93,3821.88
ETHEUR,20250831,163400,3821.98,3824.48,3821.98,3824.08
ETHEUR,20250831,163500,3823.77,3824.23,3821.98,3821.98
ETHEUR,20250831,163600,3821.87,3822.17,3821.68,3821.92
ETHEUR,20250831,163700,3821.86,3821.86,3820.86,3820.86
ETHEUR,20250831,163800,3820.90,3821.97,3820.90,3821.97
ETHEUR,20250831,163900,3822.39,3822.94,3819.26,3819.26
ETHEUR,20250831,164000,3818.65,3818.65,3816.54,3816.54
ETHEUR,20250831,164100,3816.58,3817.92,3816.58,3817.90
ETHEUR,20250831,164200,3817.67,3818.31,3816.68,3816.69
ETHEUR,20250831,164300,3816.71,3817.49,3816.64,3816.64
ETHEUR,20250831,164400,3816.56,3817.46,3816.04,3817.46
ETHEUR,20250831,164500,3817.44,3818.46,3817.44,3818.18
ETHEUR,20250831,164600,3817.94,3818.40,3817.10,3818.40
ETHEUR,20250831,164700,3818.42,3818.42,3814.29,3815.29
ETHEUR,20250831,164800,3815.37,3815.70,3814.27,3814.35
ETHEUR,20250831,164900,3814.38,3814.56,3813.88,3813.88
ETHEUR,20250831,165000,3813.79,3814.69,3812.45,3812.45
ETHEUR,20250831,165100,3811.97,3813.94,3811.97,3813.89
ETHEUR,20250831,165200,3813.75,3814.46,3813.75,3813.87
ETHEUR,20250831,165300,3813.60,3813.81,3811.67,3811.67
ETHEUR,20250831,165400,3811.69,3812.12,3811.69,3812.12
ETHEUR,20250831,165500,3812.08,3813.14,3812.08,3813.14
ETHEUR,20250831,165600,3813.29,3813.90,3813.29,3813.90
ETHEUR,20250831,165700,3814.00,3814.00,3813.53,3813.75
ETHEUR,20250831,165800,3813.85,3813.85,3811.21,3811.21
ETHEUR,20250831,165900,3811.09,3814.48,3811.09,3814.48
ETHEUR,20250831,170000,3814.56,3816.29,3814.56,3815.21
ETHEUR,20250831,170100,3815.18,3816.10,3814.55,3816.10
ETHEUR,20250831,170200,3816.85,3818.11,3816.46,3817.55
ETHEUR,20250831,170300,3817.19,3823.23,3817.01,3823.23
ETHEUR,20250831,170400,3823.60,3831.54,3823.60,3831.37
ETHEUR,20250831,170500,3830.44,3831.27,3828.64,3828.64
ETHEUR,20250831,170600,3828.90,3830.90,3828.59,3830.07
ETHEUR,20250831,170700,3830.29,3834.57,3829.84,3830.17
ETHEUR,20250831,170800,3829.79,3833.98,3829.17,3833.33
ETHEUR,20250831,170900,3832.83,3832.83,3829.11,3829.11
ETHEUR,20250831,171000,3829.12,3830.36,3827.18,3830.36
ETHEUR,20250831,171100,3830.46,3831.92,3830.00,3831.77
ETHEUR,20250831,171200,3831.32,3832.61,3831.32,3832.52
ETHEUR,20250831,171300,3832.57,3832.71,3828.56,3829.00
ETHEUR,20250831,171400,3828.87,3828.87,3826.43,3828.04
ETHEUR,20250831,171500,3828.18,3828.18,3827.65,3827.77
ETHEUR,20250831,171600,3827.91,3831.13,3827.91,3831.12
ETHEUR,20250831,171700,3830.97,3830.97,3826.62,3827.36
ETHEUR,20250831,171800,3827.16,3827.27,3825.59,3825.59
ETHEUR,20250831,171900,3825.48,3826.56,3824.84,3825.08
ETHEUR,20250831,172000,3825.21,3826.14,3824.90,3824.90
ETHEUR,20250831,172100,3824.62,3827.88,3824.52,3827.88
ETHEUR,20250831,172200,3828.44,3828.44,3826.29,3826.29
ETHEUR,20250831,172300,3826.34,3826.62,3825.00,3825.69
ETHEUR,20250831,172400,3825.95,3827.13,3825.95,3827.13
ETHEUR,20250831,172500,3827.33,3827.52,3826.57,3826.81
ETHEUR,20250831,172600,3826.46,3826.46,3824.74,3824.74
ETHEUR,20250831,172700,3824.70,3826.02,3824.70,3825.54
ETHEUR,20250831,172800,3825.43,3825.72,3825.07,3825.07
ETHEUR,20250831,172900,3824.88,3825.79,3824.70,3825.79
ETHEUR,20250831,173000,3825.83,3826.48,3825.83,3826.48
ETHEUR,20250831,173100,3826.60,3826.98,3825.20,3825.20
ETHEUR,20250831,173200,3824.93,3825.75,3824.15,3825.75
ETHEUR,20250831,173300,3825.76,3828.46,3825.76,3828.27
ETHEUR,20250831,173400,3828.03,3828.03,3824.15,3824.24
ETHEUR,20250831,173500,3824.34,3826.18,3823.44,3823.44
ETHEUR,20250831,173600,3823.12,3823.53,3821.68,3821.73
ETHEUR,20250831,173700,3822.11,3822.82,3821.94,3822.35
ETHEUR,20250831,173800,3822.10,3822.10,3820.43,3820.43
ETHEUR,20250831,173900,3820.23,3821.27,3819.44,3819.60
ETHEUR,20250831,174000,3819.40,3822.94,3819.17,3822.75
ETHEUR,20250831,174100,3822.46,3824.79,3821.39,3824.79
ETHEUR,20250831,174200,3825.33,3827.03,3825.33,3827.03
ETHEUR,20250831,174300,3827.58,3829.29,3827.11,3829.29
ETHEUR,20250831,174400,3829.42,3832.54,3829.42,3832.48
ETHEUR,20250831,174500,3833.07,3839.31,3833.07,3839.31
ETHEUR,20250831,174600,3838.84,3840.81,3838.39,3840.81
ETHEUR,20250831,174700,3840.90,3841.59,3838.65,3838.87
ETHEUR,20250831,174800,3839.42,3841.08,3839.15,3841.08
ETHEUR,20250831,174900,3840.69,3840.69,3836.86,3836.86
ETHEUR,20250831,175000,3836.11,3837.49,3835.79,3837.49
ETHEUR,20250831,175100,3837.65,3840.02,3837.65,3839.86
ETHEUR,20250831,175200,3839.54,3840.17,3838.90,3839.73
ETHEUR,20250831,175300,3839.35,3840.70,3839.15,3840.70
ETHEUR,20250831,175400,3840.90,3841.55,3839.32,3839.32
ETHEUR,20250831,175500,3839.17,3839.17,3836.00,3836.00
ETHEUR,20250831,175600,3835.77,3837.19,3835.77,3837.19
ETHEUR,20250831,175700,3837.32,3840.05,3837.15,3840.05
ETHEUR,20250831,175800,3840.06,3840.19,3838.83,3839.44
ETHEUR,20250831,175900,3839.48,3839.69,3836.98,3837.44
ETHEUR,20250831,180000,3837.40,3837.41,3836.94,3837.31
ETHEUR,20250831,180100,3837.30,3838.75,3836.29,3836.29
ETHEUR,20250831,180200,3836.15,3836.15,3833.29,3835.35
ETHEUR,20250831,180300,3835.48,3835.50,3833.94,3834.90
ETHEUR,20250831,180400,3835.28,3835.73,3833.74,3834.34
ETHEUR,20250831,180500,3834.28,3834.28,3831.92,3831.92
ETHEUR,20250831,180600,3831.73,3831.73,3829.02,3829.77
ETHEUR,20250831,180700,3829.59,3830.27,3829.28,3830.27
ETHEUR,20250831,180800,3830.81,3834.05,3830.42,3834.05
ETHEUR,20250831,180900,3834.13,3834.13,3833.26,3833.85
ETHEUR,20250831,181000,3833.88,3835.18,3833.16,3833.38
ETHEUR,20250831,181100,3832.75,3836.33,3832.20,3836.14
ETHEUR,20250831,181200,3836.33,3836.71,3832.69,3832.69
ETHEUR,20250831,181300,3832.31,3833.14,3832.31,3833.14
ETHEUR,20250831,181400,3833.48,3834.10,3832.55,3833.25
ETHEUR,20250831,181500,3832.60,3832.60,3830.25,3830.25
ETHEUR,20250831,181600,3830.11,3830.11,3828.92,3829.70
ETHEUR,20250831,181700,3829.50,3829.50,3826.34,3827.43
ETHEUR,20250831,181800,3827.20,3827.20,3825.32,3825.32
ETHEUR,20250831,181900,3825.16,3827.00,3824.52,3827.00
ETHEUR,20250831,182000,3827.14,3827.14,3825.03,3825.15
ETHEUR,20250831,182100,3824.96,3825.73,3824.35,3824.35
ETHEUR,20250831,182200,3824.08,3824.08,3819.52,3819.52
ETHEUR,20250831,182300,3819.73,3821.67,3819.73,3821.67
ETHEUR,20250831,182400,3821.84,3823.29,3821.75,3821.75
ETHEUR,20250831,182500,3821.45,3823.65,3821.45,3823.29
ETHEUR,20250831,182600,3823.25,3823.25,3821.97,3822.19
ETHEUR,20250831,182700,3822.33,3824.30,3822.33,3824.30
ETHEUR,20250831,182800,3824.23,3825.62,3824.01,3825.62
ETHEUR,20250831,182900,3825.79,3826.15,3824.07,3824.07
ETHEUR,20250831,183000,3823.26,3824.66,3823.26,3823.83
ETHEUR,20250831,183100,3823.39,3823.39,3817.77,3818.60
ETHEUR,20250831,183200,3818.77,3819.21,3816.68,3816.82
ETHEUR,20250831,183300,3817.00,3817.56,3817.00,3817.36
ETHEUR,20250831,183400,3817.53,3819.90,3817.50,3819.90
ETHEUR,20250831,183500,3820.25,3820.79,3819.83,3820.10
ETHEUR,20250831,183600,3819.19,3819.19,3816.69,3817.39
ETHEUR,20250831,183700,3817.62,3820.30,3817.62,3820.30
ETHEUR,20250831,183800,3820.54,3823.23,3820.54,3823.23
ETHEUR,20250831,183900,3823.41,3823.98,3822.81,3823.08
ETHEUR,20250831,184000,3823.06,3823.06,3820.48,3820.83
ETHEUR,20250831,184100,3820.93,3823.29,3820.82,3823.29
ETHEUR,20250831,184200,3823.71,3824.90,3823.54,3823.54
ETHEUR,20250831,184300,3823.42,3824.89,3823.27,3824.89
ETHEUR,20250831,184400,3824.82,3824.82,3823.75,3824.30
ETHEUR,20250831,184500,3824.41,3825.05,3824.36,3824.43
ETHEUR,20250831,184600,3824.56,3827.84,3824.56,3827.20
ETHEUR,20250831,184700,3826.85,3828.09,3826.85,3828.09
ETHEUR,20250831,184800,3827.96,3827.96,3821.08,3821.08
ETHEUR,20250831,184900,3821.09,3822.69,3821.09,3822.69
ETHEUR,20250831,185000,3822.77,3823.87,3822.19,3822.19
ETHEUR,20250831,185100,3821.28,3822.70,3821.28,3822.56
ETHEUR,20250831,185200,3822.47,3822.73,3821.18,3822.73
ETHEUR,20250831,185300,3823.62,3825.89,3823.62,3825.70
ETHEUR,20250831,185400,3825.97,3827.71,3825.97,3827.36
ETHEUR,20250831,185500,3827.40,3829.70,3827.40,3829.70
ETHEUR,20250831,185600,3829.73,3829.73,3827.95,3827.95
ETHEUR,20250831,185700,3827.96,3828.31,3826.81,3826.81
ETHEUR,20250831,185800,3826.25,3826.95,3826.13,3826.69
ETHEUR,20250831,185900,3826.62,3826.77,3825.78,3826.77
ETHEUR,20250831,190000,3826.72,3826.72,3825.15,3825.15
ETHEUR,20250831,190100,3825.06,3825.06,3823.67,3823.67
ETHEUR,20250831,190200,3823.79,3824.56,3823.79,3824.56
ETHEUR,20250831,190300,3824.81,3826.00,3824.79,3826.00
ETHEUR,20250831,190400,3826.17,3826.27,3826.00,3826.10
ETHEUR,20250831,190500,3826.11,3828.46,3826.11,3828.46
ETHEUR,20250831,190600,3828.87,3829.85,3828.87,3829.52
ETHEUR,20250831,190700,3829.77,3830.01,3829.67,3829.83
ETHEUR,20250831,190800,3830.18,3830.90,3829.85,3829.85
ETHEUR,20250831,190900,3830.07,3830.75,3828.73,3828.73
ETHEUR,20250831,191000,3828.44,3829.46,3828.37,3829.46
ETHEUR,20250831,191100,3829.43,3829.43,3827.89,3827.93
ETHEUR,20250831,191200,3828.09,3831.05,3828.09,3831.05
ETHEUR,20250831,191300,3831.27,3833.20,3831.27,3832.50
ETHEUR,20250831,191400,3832.11,3833.38,3831.98,3833.38
ETHEUR,20250831,191500,3833.58,3834.38,3833.58,3834.38
ETHEUR,20250831,191600,3834.50,3835.11,3831.74,3831.74
ETHEUR,20250831,191700,3831.47,3832.41,3831.39,3832.08
ETHEUR,20250831,191800,3831.80,3831.80,3828.35,3828.41
ETHEUR,20250831,191900,3828.79,3830.50,3828.79,3830.50
ETHEUR,20250831,192000,3830.72,3832.42,3830.72,3831.75
ETHEUR,20250831,192100,3831.50,3832.35,3830.03,3830.03
ETHEUR,20250831,192200,3829.98,3831.67,3829.50,3831.67
ETHEUR,20250831,192300,3831.79,3831.79,3828.26,3828.65
ETHEUR,20250831,192400,3828.75,3829.88,3828.59,3829.46
ETHEUR,20250831,192500,3829.63,3830.46,3828.46,3828.46
ETHEUR,20250831,192600,3828.63,3830.61,3828.63,3830.46
ETHEUR,20250831,192700,3830.31,3830.78,3829.80,3830.78
ETHEUR,20250831,192800,3830.85,3838.14,3830.85,3838.14
ETHEUR,20250831,192900,3838.18,3838.18,3837.67,3838.16
ETHEUR,20250831,193000,3838.02,3839.33,3837.73,3838.43
ETHEUR,20250831,193100,3837.43,3837.43,3833.41,3834.48
ETHEUR,20250831,193200,3834.84,3837.72,3834.84,3837.48
ETHEUR,20250831,193300,3837.27,3838.89,3836.83,3838.89
ETHEUR,20250831,193400,3839.08,3839.27,3838.94,3839.27
ETHEUR,20250831,193500,3839.02,3839.02,3836.32,3837.00
ETHEUR,20250831,193600,3837.04,3837.04,3836.02,3836.02
ETHEUR,20250831,193700,3835.64,3835.64,3831.46,3831.66
ETHEUR,20250831,193800,3831.69,3832.25,3831.48,3832.25
ETHEUR,20250831,193900,3832.42,3837.25,3832.42,3837.14
ETHEUR,20250831,194000,3836.93,3836.94,3835.57,3836.94
ETHEUR,20250831,194100,3837.01,3837.02,3835.84,3835.90
ETHEUR,20250831,194200,3836.05,3836.15,3835.56,3835.82
ETHEUR,20250831,194300,3836.31,3837.10,3836.31,3837.08
ETHEUR,20250831,194400,3837.02,3837.02,3836.09,3836.70
ETHEUR,20250831,194500,3836.74,3836.74,3836.03,3836.03
ETHEUR,20250831,194600,3835.79,3838.57,3835.79,3838.57
ETHEUR,20250831,194700,3838.61,3838.61,3834.61,3834.93
ETHEUR,20250831,194800,3835.17,3836.76,3835.10,3836.69
ETHEUR,20250831,194900,3836.81,3836.88,3834.58,3834.76
ETHEUR,20250831,195000,3834.66,3834.66,3834.12,3834.12
ETHEUR,20250831,195100,3834.11,3834.11,3832.55,3832.55
ETHEUR,20250831,195200,3832.51,3832.51,3832.23,3832.25
ETHEUR,20250831,195300,3832.17,3832.17,3831.56,3831.73
ETHEUR,20250831,195400,3831.89,3832.94,3831.89,3832.88
ETHEUR,20250831,195500,3832.89,3832.89,3831.65,3832.46
ETHEUR,20250831,195600,3832.90,3835.04,3832.90,3834.93
ETHEUR,20250831,195700,3834.79,3834.79,3834.29,3834.53
ETHEUR,20250831,195800,3834.54,3834.66,3832.32,3832.32
ETHEUR,20250831,195900,3832.19,3832.19,3831.68,3831.68
ETHEUR,20250831,200000,3831.60,3831.60,3830.69,3830.69
ETHEUR,20250831,200100,3830.23,3830.23,3829.94,3829.94
ETHEUR,20250831,200200,3830.06,3833.32,3830.04,3832.91
ETHEUR,20250831,200300,3832.54,3832.54,3830.15,3831.69
ETHEUR,20250831,200400,3831.80,3832.40,3830.22,3830.22
ETHEUR,20250831,200500,3830.15,3830.15,3827.99,3828.10
ETHEUR,20250831,200600,3828.23,3828.25,3827.15,3827.71
ETHEUR,20250831,200700,3827.83,3827.93,3827.33,3827.59
ETHEUR,20250831,200800,3827.90,3831.14,3827.90,3831.14
ETHEUR,20250831,200900,3831.39,3832.40,3831.39,3832.31
ETHEUR,20250831,201000,3832.23,3833.23,3831.62,3833.23
ETHEUR,20250831,201100,3833.33,3833.60,3833.30,3833.60
ETHEUR,20250831,201200,3834.27,3835.35,3834.27,3834.32
ETHEUR,20250831,201300,3834.44,3834.54,3833.39,3833.46
ETHEUR,20250831,201400,3833.91,3834.98,3833.91,3834.98
ETHEUR,20250831,201500,3835.23,3836.15,3835.23,3836.15
ETHEUR,20250831,201600,3835.96,3836.64,3835.58,3836.64
ETHEUR,20250831,201700,3836.57,3836.57,3833.54,3834.22
ETHEUR,20250831,201800,3834.78,3836.60,3834.78,3836.60
ETHEUR,20250831,201900,3836.68,3839.54,3836.68,3839.28
ETHEUR,20250831,202000,3839.11,3839.11,3837.67,3838.05
ETHEUR,20250831,202100,3838.25,3839.84,3838.25,3839.84
ETHEUR,20250831,202200,3839.83,3839.83,3839.69,3839.77
ETHEUR,20250831,202300,3840.06,3840.11,3839.11,3839.11
ETHEUR,20250831,202400,3838.70,3838.70,3836.33,3836.33
ETHEUR,20250831,202500,3835.96,3837.06,3833.98,3833.98
ETHEUR,20250831,202600,3833.77,3833.77,3832.53,3832.53
ETHEUR,20250831,202700,3832.39,3833.04,3832.19,3833.04
ETHEUR,20250831,202800,3833.11,3833.46,3833.11,3833.38
ETHEUR,20250831,202900,3833.18,3833.18,3832.74,3833.07
ETHEUR,20250831,203000,3833.15,3833.54,3831.62,3831.62
ETHEUR,20250831,203100,3831.28,3831.91,3831.23,3831.91
ETHEUR,20250831,203200,3831.97,3834.05,3831.92,3831.92
ETHEUR,20250831,203300,3831.71,3835.23,3831.71,3834.82
ETHEUR,20250831,203400,3834.75,3836.11,3833.48,3833.49
ETHEUR,20250831,203500,3833.59,3837.35,3833.59,3837.35
ETHEUR,20250831,203600,3837.58,3838.03,3837.58,3838.03
ETHEUR,20250831,203700,3838.09,3838.09,3836.56,3837.35
ETHEUR,20250831,203800,3837.64,3838.18,3837.56,3838.10
ETHEUR,20250831,203900,3838.27,3838.44,3836.45,3836.45
ETHEUR,20250831,204000,3836.23,3836.23,3834.25,3835.16
ETHEUR,20250831,204100,3835.53,3836.45,3835.53,3836.08
ETHEUR,20250831,204200,3836.69,3837.07,3836.69,3837.02
ETHEUR,20250831,204300,3836.92,3836.92,3834.12,3834.12
ETHEUR,20250831,204400,3834.07,3834.07,3832.50,3832.69
ETHEUR,20250831,204500,3832.96,3834.24,3832.96,3833.97
ETHEUR,20250831,204600,3834.06,3836.12,3834.06,3836.12
ETHEUR,20250831,204700,3836.50,3837.40,3835.74,3835.74
ETHEUR,20250831,204800,3835.34,3835.34,3834.17,3834.17
ETHEUR,20250831,204900,3834.32,3837.72,3834.32,3837.72
ETHEUR,20250831,205000,3838.01,3840.04,3837.81,3840.04
ETHEUR,20250831,205100,3840.01,3841.03,3839.54,3840.94
ETHEUR,20250831,205200,3841.09,3841.84,3841.09,3841.13
ETHEUR,20250831,205300,3840.95,3841.53,3839.92,3841.53
ETHEUR,20250831,205400,3841.60,3841.77,3841.60,3841.67
ETHEUR,20250831,205500,3841.76,3841.76,3840.98,3841.16
ETHEUR,20250831,205600,3841.06,3841.06,3839.19,3839.59
ETHEUR,20250831,205700,3839.68,3839.81,3839.30,3839.30
ETHEUR,20250831,205800,3839.15,3839.65,3839.15,3839.57
ETHEUR,20250831,205900,3839.77,3839.94,3839.77,3839.94
ETHEUR,20250831,210000,3840.25,3841.11,3840.25,3841.11
ETHEUR,20250831,210100,3841.00,3841.00,3840.07,3840.29
ETHEUR,20250831,210200,3840.30,3840.44,3837.69,3838.00
ETHEUR,20250831,210300,3838.01,3838.01,3837.29,3837.29
ETHEUR,20250831,210400,3837.25,3839.79,3837.25,3839.79
ETHEUR,20250831,210500,3839.92,3841.00,3839.92,3841.00
ETHEUR,20250831,210600,3841.04,3841.04,3837.79,3837.79
ETHEUR,20250831,210700,3837.77,3837.77,3835.95,3835.95
ETHEUR,20250831,210800,3835.97,3836.69,3835.97,3836.61
ETHEUR,20250831,210900,3836.07,3836.07,3831.27,3832.22
ETHEUR,20250831,211000,3831.98,3831.98,3830.60,3830.60
ETHEUR,20250831,211100,3830.87,3831.33,3830.87,3831.13
ETHEUR,20250831,211200,3831.02,3831.12,3830.39,3830.46
ETHEUR,20250831,211300,3830.03,3830.03,3829.56,3829.56
ETHEUR,20250831,211400,3829.45,3829.45,3827.61,3827.61
ETHEUR,20250831,211500,3827.58,3828.23,3827.58,3828.15
ETHEUR,20250831,211600,3828.09,3828.09,3826.44,3826.48
ETHEUR,20250831,211700,3826.64,3827.09,3825.02,3825.02
ETHEUR,20250831,211800,3825.00,3825.00,3825.00,3825.00
ETHEUR,20250831,211900,3825.00,3825.40,3825.00,3825.40
ETHEUR,20250831,212000,3825.73,3829.41,3825.73,3829.11
ETHEUR,20250831,212100,3828.97,3830.94,3828.65,3830.62
ETHEUR,20250831,212200,3830.10,3830.34,3827.75,3827.75
ETHEUR,20250831,212300,3827.72,3827.90,3826.88,3827.65
ETHEUR,20250831,212400,3827.43,3827.43,3825.35,3825.35
ETHEUR,20250831,212500,3825.38,3825.38,3825.32,3825.32
ETHEUR,20250831,212600,3825.00,3826.46,3825.00,3825.67
ETHEUR,20250831,212700,3825.62,3825.71,3824.64,3824.64
ETHEUR,20250831,212800,3824.43,3824.43,3824.23,3824.25
ETHEUR,20250831,212900,3824.28,3825.14,3824.20,3825.14
ETHEUR,20250831,213000,3825.59,3826.98,3824.46,3824.46
ETHEUR,20250831,213100,3824.00,3824.16,3823.57,3823.75
ETHEUR,20250831,213200,3824.01,3825.27,3824.01,3824.39
ETHEUR,20250831,213300,3824.26,3824.26,3823.92,3823.92
ETHEUR,20250831,213400,3823.95,3824.44,3823.95,3824.41
ETHEUR,20250831,213500,3824.35,3826.73,3824.35,3826.67
ETHEUR,20250831,213600,3826.66,3828.59,3825.89,3828.59
ETHEUR,20250831,213700,3828.67,3828.98,3828.60,3828.98
ETHEUR,20250831,213800,3829.15,3829.15,3826.16,3826.16
ETHEUR,20250831,213900,3825.89,3825.89,3825.25,3825.25
ETHEUR,20250831,214000,3825.35,3826.87,3825.35,3826.85
ETHEUR,20250831,214100,3826.98,3829.36,3826.98,3829.36
ETHEUR,20250831,214200,3829.88,3829.88,3827.21,3827.49
ETHEUR,20250831,214300,3827.71,3831.68,3827.71,3831.68
ETHEUR,20250831,214400,3831.79,3831.95,3831.00,3831.00
ETHEUR,20250831,214500,3830.68,3830.68,3829.54,3829.93
ETHEUR,20250831,214600,3829.77,3829.77,3827.42,3827.42
ETHEUR,20250831,214700,3827.38,3827.38,3824.98,3824.98
ETHEUR,20250831,214800,3824.83,3825.82,3824.61,3825.82
ETHEUR,20250831,214900,3825.86,3825.86,3824.46,3824.46
ETHEUR,20250831,215000,3824.58,3825.23,3824.58,3825.23
ETHEUR,20250831,215100,3825.48,3825.79,3825.48,3825.73
ETHEUR,20250831,215200,3825.79,3825.99,3824.60,3824.60
ETHEUR,20250831,215300,3824.42,3824.42,3822.62,3823.07
ETHEUR,20250831,215400,3822.93,3822.93,3820.79,3820.79
ETHEUR,20250831,215500,3820.38,3820.60,3820.38,3820.55
ETHEUR,20250831,215600,3820.56,3820.56,3814.75,3815.04
ETHEUR,20250831,215700,3814.60,3815.31,3812.11,3815.31
ETHEUR,20250831,215800,3815.99,3817.05,3814.31,3814.31
ETHEUR,20250831,215900,3813.13,3813.18,3811.33,3811.41
ETHEUR,20250831,220000,3811.39,3812.04,3811.39,3812.04
ETHEUR,20250831,220100,3812.12,3812.12,3808.83,3809.68
ETHEUR,20250831,220200,3809.19,3809.19,3803.48,3803.70
ETHEUR,20250831,220300,3804.23,3808.77,3804.23,3808.77
ETHEUR,20250831,220400,3809.65,3810.52,3809.60,3810.11
ETHEUR,20250831,220500,3809.84,3810.09,3808.97,3808.97
ETHEUR,20250831,220600,3808.82,3809.53,3808.82,3809.53
ETHEUR,20250831,220700,3810.00,3811.73,3810.00,3811.42
ETHEUR,20250831,220800,3811.17,3811.17,3808.53,3810.34
ETHEUR,20250831,220900,3810.27,3811.11,3808.59,3808.59
ETHEUR,20250831,221000,3808.44,3809.27,3808.44,3809.27
ETHEUR,20250831,221100,3809.28,3812.10,3809.28,3812.04
ETHEUR,20250831,221200,3812.13,3815.29,3812.13,3815.29
ETHEUR,20250831,221300,3815.91,3817.05,3815.91,3816.95
ETHEUR,20250831,221400,3816.82,3816.84,3816.57,3816.81
ETHEUR,20250831,221500,3816.53,3816.65,3816.19,3816.19
ETHEUR,20250831,221600,3816.04,3816.15,3815.89,3816.15
ETHEUR,20250831,221700,3816.56,3817.33,3816.56,3817.27
ETHEUR,20250831,221800,3817.23,3817.23,3812.35,3812.35
ETHEUR,20250831,221900,3812.43,3814.03,3812.43,3814.00
ETHEUR,20250831,222000,3814.18,3814.22,3813.94,3814.22
ETHEUR,20250831,222100,3814.13,3814.13,3810.57,3810.71
ETHEUR,20250831,222200,3810.53,3810.53,3809.63,3809.63
ETHEUR,20250831,222300,3809.62,3810.27,3809.42,3810.25
ETHEUR,20250831,222400,3810.44,3810.79,3808.33,3810.73
ETHEUR,20250831,222500,3810.66,3810.67,3810.19,3810.67
ETHEUR,20250831,222600,3810.85,3813.08,3810.85,3813.08
ETHEUR,20250831,222700,3813.38,3814.02,3813.38,3813.89
ETHEUR,20250831,222800,3813.98,3815.17,3813.86,3813.86
ETHEUR,20250831,222900,3813.60,3814.31,3813.40,3814.31
ETHEUR,20250831,223000,3814.31,3814.31,3814.31,3814.31
ETHEUR,20250831,223100,3813.79,3814.25,3813.72,3814.25
ETHEUR,20250831,223200,3814.19,3815.91,3813.98,3815.91
ETHEUR,20250831,223300,3816.30,3817.16,3816.30,3817.16
ETHEUR,20250831,223400,3817.23,3817.23,3816.93,3816.98
ETHEUR,20250831,223500,3816.94,3816.94,3812.48,3812.48
ETHEUR,20250831,223600,3812.62,3813.15,3812.62,3813.00
ETHEUR,20250831,223700,3813.19,3813.19,3811.49,3811.49
ETHEUR,20250831,223800,3811.79,3811.83,3809.08,3809.28
ETHEUR,20250831,223900,3809.58,3809.96,3809.43,3809.43
ETHEUR,20250831,224000,3810.18,3810.22,3809.44,3809.44
ETHEUR,20250831,224100,3809.19,3809.19,3807.37,3807.48
ETHEUR,20250831,224200,3807.37,3808.38,3807.37,3808.14
ETHEUR,20250831,224300,3808.33,3809.45,3808.33,3809.42
ETHEUR,20250831,224400,3809.35,3809.46,3807.95,3809.46
ETHEUR,20250831,224500,3809.43,3810.23,3809.27,3810.23
ETHEUR,20250831,224600,3810.04,3810.17,3809.36,3809.36
ETHEUR,20250831,224700,3809.33,3809.33,3808.72,3809.12
ETHEUR,20250831,224800,3809.19,3809.19,3808.44,3808.44
ETHEUR,20250831,224900,3808.46,3813.02,3808.46,3813.02
ETHEUR,20250831,225000,3813.00,3813.62,3812.85,3813.60
ETHEUR,20250831,225100,3813.50,3813.54,3813.09,3813.54
ETHEUR,20250831,225200,3813.63,3813.63,3812.67,3812.67
ETHEUR,20250831,225300,3812.66,3812.66,3809.77,3809.78
ETHEUR,20250831,225400,3810.00,3810.25,3810.00,3810.25
ETHEUR,20250831,225500,3810.40,3810.79,3810.27,3810.79
ETHEUR,20250831,225600,3810.65,3811.06,3810.46,3811.06
ETHEUR,20250831,225700,3811.42,3811.42,3810.52,3811.35
ETHEUR,20250831,225800,3811.55,3811.57,3811.50,3811.57
ETHEUR,20250831,225900,3812.34,3812.50,3812.34,3812.50
ETHEUR,20250831,230000,3812.50,3812.50,3811.73,3811.73
ETHEUR,20250831,230100,3811.08,3811.08,3805.81,3805.81
ETHEUR,20250831,230200,3805.68,3806.57,3804.85,3806.44
ETHEUR,20250831,230300,3806.26,3807.48,3806.26,3807.48
ETHEUR,20250831,230400,3807.59,3807.59,3805.21,3805.21
ETHEUR,20250831,230500,3804.58,3806.23,3804.33,3806.23
ETHEUR,20250831,230600,3806.45,3806.86,3804.49,3806.86
ETHEUR,20250831,230700,3806.71,3806.71,3804.62,3804.62
ETHEUR,20250831,230800,3804.44,3806.50,3804.06,3806.50
ETHEUR,20250831,230900,3807.19,3809.24,3807.19,3809.24
ETHEUR,20250831,231000,3809.33,3809.37,3807.23,3807.23
ETHEUR,20250831,231100,3806.83,3806.83,3804.98,3805.73
ETHEUR,20250831,231200,3805.77,3805.77,3805.48,3805.48
ETHEUR,20250831,231300,3805.28,3805.28,3805.08,3805.26
ETHEUR,20250831,231400,3805.83,3806.30,3805.83,3806.30
ETHEUR,20250831,231500,3806.58,3812.45,3806.58,3812.45
ETHEUR,20250831,231600,3814.75,3816.89,3814.05,3814.05
ETHEUR,20250831,231700,3813.96,3814.62,3813.57,3813.57
ETHEUR,20250831,231800,3813.28,3814.25,3811.94,3814.25
ETHEUR,20250831,231900,3814.38,3815.98,3814.38,3815.98
ETHEUR,20250831,232000,3816.33,3816.40,3814.60,3814.83
ETHEUR,20250831,232100,3814.57,3814.80,3814.16,3814.80
ETHEUR,20250831,232200,3814.94,3815.21,3814.94,3815.21
ETHEUR,20250831,232300,3813.55,3813.55,3812.95,3813.07
ETHEUR,20250831,232400,3812.84,3813.39,3812.15,3813.39
ETHEUR,20250831,232500,3813.31,3813.31,3812.37,3812.37
ETHEUR,20250831,232600,3812.19,3812.19,3811.33,3811.33
ETHEUR,20250831,232700,3811.78,3812.48,3811.78,3812.48
ETHEUR,20250831,232800,3812.52,3814.44,3812.52,3814.44
ETHEUR,20250831,232900,3814.77,3815.20,3814.77,3814.79
ETHEUR,20250831,233000,3813.98,3813.98,3813.87,3813.87
ETHEUR,20250831,233100,3813.75,3813.81,3812.48,3813.81
ETHEUR,20250831,233200,3814.02,3817.94,3814.02,3817.94
ETHEUR,20250831,233300,3817.90,3818.36,3817.47,3818.36
ETHEUR,20250831,233400,3818.46,3818.56,3817.28,3818.56
ETHEUR,20250831,233500,3818.92,3818.96,3817.39,3817.69
ETHEUR,20250831,233600,3817.83,3818.17,3817.25,3817.25
ETHEUR,20250831,233700,3817.14,3817.60,3817.14,3817.19
ETHEUR,20250831,233800,3816.88,3819.47,3816.23,3819.47
ETHEUR,20250831,233900,3819.75,3822.16,3819.56,3822.16
ETHEUR,20250831,234000,3822.06,3822.06,3821.36,3821.36
ETHEUR,20250831,234100,3820.90,3821.45,3820.02,3821.45
ETHEUR,20250831,234200,3821.39,3821.67,3820.62,3821.67
ETHEUR,20250831,234300,3822.48,3826.23,3822.48,3826.23
ETHEUR,20250831,234400,3826.58,3828.08,3826.58,3827.83
ETHEUR,20250831,234500,3827.82,3827.82,3827.01,3827.01
ETHEUR,20250831,234600,3826.98,3826.98,3826.29,3826.29
ETHEUR,20250831,234700,3826.32,3826.33,3825.15,3825.15
ETHEUR,20250831,234800,3824.89,3824.89,3824.39,3824.46
ETHEUR,20250831,234900,3824.51,3824.62,3824.51,3824.62
ETHEUR,20250831,235000,3824.66,3825.23,3824.66,3825.23
ETHEUR,20250831,235100,3825.25,3825.25,3821.97,3822.36
ETHEUR,20250831,235200,3822.42,3823.02,3822.42,3823.02
ETHEUR,20250831,235300,3823.16,3825.50,3823.16,3825.50
ETHEUR,20250831,235400,3825.44,3825.44,3824.85,3824.85
ETHEUR,20250831,235500,3824.73,3824.73,3822.80,3822.80
ETHEUR,20250831,235600,3823.02,3824.41,3823.02,3824.41
ETHEUR,20250831,235700,3824.41,3824.41,3824.41,3824.41
ETHEUR,20250831,235800,3824.38,3824.38,3822.47,3822.47
ETHEUR,20250831,235900,3822.46,3824.07,3821.75,3824.07
ETHEUR,20250901,000000,3823.99,3823.99,3820.20,3822.59
LTCEUR,20250831,000100,93.64,93.65,93.63,93.64
LTCEUR,20250831,000200,93.63,93.63,93.58,93.58
LTCEUR,20250831,000300,93.57,93.67,93.57,93.67
LTCEUR,20250831,000400,93.68,93.68,93.64,93.64
LTCEUR,20250831,000500,93.65,93.65,93.54,93.56
LTCEUR,20250831,000600,93.57,93.57,93.54,93.54
LTCEUR,20250831,000700,93.53,93.53,93.51,93.51
LTCEUR,20250831,000800,93.50,93.50,93.49,93.49
LTCEUR,20250831,000900,93.51,93.53,93.51,93.51
LTCEUR,20250831,001000,93.50,93.51,93.49,93.51
LTCEUR,20250831,001100,93.52,93.54,93.51,93.51
LTCEUR,20250831,001200,93.53,93.54,93.53,93.53
LTCEUR,20250831,001300,93.52,93.52,93.49,93.51
LTCEUR,20250831,001400,93.50,93.50,93.49,93.49
LTCEUR,20250831,001500,93.50,93.50,93.49,93.49
LTCEUR,20250831,001600,93.50,93.57,93.49,93.57
LTCEUR,20250831,001700,93.56,93.60,93.56,93.60
LTCEUR,20250831,001800,93.61,93.62,93.61,93.62
LTCEUR,20250831,001900,93.63,93.66,93.63,93.66
LTCEUR,20250831,002000,93.65,93.65,93.62,93.63
LTCEUR,20250831,002100,93.64,93.71,93.64,93.71
LTCEUR,20250831,002200,93.70,93.71,93.66,93.66
LTCEUR,20250831,002300,93.65,93.65,93.62,93.64
LTCEUR,20250831,002400,93.65,93.65,93.65,93.65
LTCEUR,20250831,002500,93.67,93.71,93.67,93.71
LTCEUR,20250831,002600,93.71,93.73,93.71,93.73
LTCEUR,20250831,002700,93.74,93.74,93.71,93.73
LTCEUR,20250831,002800,93.74,93.76,93.74,93.76
LTCEUR,20250831,002900,93.75,93.77,93.75,93.77
LTCEUR,20250831,003000,93.78,93.79,93.77,93.78
LTCEUR,20250831,003100,93.77,93.78,93.76,93.78
LTCEUR,20250831,003200,93.79,93.79,93.76,93.76
LTCEUR,20250831,003300,93.77,93.77,93.74,93.77
LTCEUR,20250831,003400,93.78,93.79,93.78,93.78
LTCEUR,20250831,003500,93.76,93.76,93.76,93.76
LTCEUR,20250831,003600,93.76,93.76,93.76,93.76
LTCEUR,20250831,003700,93.76,93.82,93.76,93.82
LTCEUR,20250831,003800,93.83,93.88,93.83,93.88
LTCEUR,20250831,003900,93.87,93.88,93.87,93.88
LTCEUR,20250831,004000,93.89,93.89,93.88,93.88
LTCEUR,20250831,004100,93.89,93.91,93.89,93.91
LTCEUR,20250831,004200,93.93,93.97,93.93,93.94
LTCEUR,20250831,004300,93.95,94.00,93.95,94.00
LTCEUR,20250831,004400,94.01,94.02,94.01,94.02
LTCEUR,20250831,004500,94.01,94.01,93.99,93.99
LTCEUR,20250831,004600,93.98,93.98,93.94,93.94
LTCEUR,20250831,004700,93.95,93.99,93.95,93.99
LTCEUR,20250831,004800,94.00,94.01,94.00,94.01
LTCEUR,20250831,004900,94.00,94.01,93.98,94.01
LTCEUR,20250831,005000,94.03,94.05,94.00,94.00
LTCEUR,20250831,005100,94.01,94.04,94.01,94.04
LTCEUR,20250831,005200,94.03,94.03,94.02,94.02
LTCEUR,20250831,005300,94.01,94.02,94.01,94.02
LTCEUR,20250831,005400,94.03,94.07,94.03,94.06
LTCEUR,20250831,005500,94.05,94.05,94.04,94.05
LTCEUR,20250831,005600,94.06,94.07,94.06,94.06
LTCEUR,20250831,005700,94.07,94.07,94.04,94.04
LTCEUR,20250831,005800,94.03,94.03,94.03,94.03
LTCEUR,20250831,005900,94.03,94.06,94.03,94.06
LTCEUR,20250831,010000,94.07,94.10,94.07,94.10
LTCEUR,20250831,010100,94.11,94.13,94.11,94.13
LTCEUR,20250831,010200,94.15,94.21,94.15,94.21
LTCEUR,20250831,010300,94.22,94.25,94.22,94.25
LTCEUR,20250831,010400,94.26,94.26,94.25,94.26
LTCEUR,20250831,010500,94.25,94.25,94.24,94.25
LTCEUR,20250831,010600,94.24,94.24,94.18,94.18
LTCEUR,20250831,010700,94.19,94.21,94.19,94.21
LTCEUR,20250831,010800,94.22,94.22,94.21,94.22
LTCEUR,20250831,010900,94.22,94.22,94.22,94.22
LTCEUR,20250831,011000,94.23,94.25,94.23,94.24
LTCEUR,20250831,011100,94.24,94.24,94.24,94.24
LTCEUR,20250831,011200,94.24,94.29,94.24,94.29
LTCEUR,20250831,011300,94.29,94.32,94.29,94.32
LTCEUR,20250831,011400,94.33,94.34,94.27,94.27
LTCEUR,20250831,011500,94.26,94.26,94.24,94.24
LTCEUR,20250831,011600,94.24,94.24,94.24,94.24
LTCEUR,20250831,011700,94.25,94.29,94.25,94.29
LTCEUR,20250831,011800,94.28,94.31,94.27,94.31
LTCEUR,20250831,011900,94.30,94.30,94.29,94.29
LTCEUR,20250831,012000,94.29,94.29,94.21,94.21
LTCEUR,20250831,012100,94.21,94.21,94.21,94.21
LTCEUR,20250831,012200,94.22,94.26,94.22,94.26
LTCEUR,20250831,012300,94.26,94.26,94.26,94.26
LTCEUR,20250831,012400,94.25,94.25,94.18,94.19
LTCEUR,20250831,012500,94.20,94.21,94.20,94.21
LTCEUR,20250831,012600,94.22,94.22,94.18,94.19
LTCEUR,20250831,012700,94.20,94.29,94.20,94.29
LTCEUR,20250831,012800,94.28,94.32,94.28,94.29
LTCEUR,20250831,012900,94.31,94.33,94.31,94.33
LTCEUR,20250831,013000,94.32,94.32,94.31,94.32
LTCEUR,20250831,013100,94.31,94.33,94.31,94.31
LTCEUR,20250831,013200,94.30,94.30,94.23,94.23
LTCEUR,20250831,013300,94.24,94.25,94.24,94.25
LTCEUR,20250831,013400,94.26,94.29,94.26,94.28
LTCEUR,20250831,013500,94.29,94.29,94.29,94.29
LTCEUR,20250831,013600,94.28,94.28,94.26,94.28
LTCEUR,20250831,013700,94.27,94.28,94.27,94.28
LTCEUR,20250831,013800,94.27,94.27,94.26,94.27
LTCEUR,20250831,013900,94.28,94.29,94.28,94.28
LTCEUR,20250831,014000,94.27,94.27,94.26,94.27
LTCEUR,20250831,014100,94.27,94.32,94.27,94.31
LTCEUR,20250831,014200,94.30,94.30,94.26,94.26
LTCEUR,20250831,014300,94.25,94.25,94.25,94.25
LTCEUR,20250831,014400,94.26,94.29,94.26,94.29
LTCEUR,20250831,014500,94.28,94.31,94.28,94.29
LTCEUR,20250831,014600,94.28,94.28,94.23,94.23
LTCEUR,20250831,014700,94.22,94.22,94.22,94.22
LTCEUR,20250831,014800,94.23,94.23,94.21,94.21
LTCEUR,20250831,014900,94.32,94.42,94.32,94.39
LTCEUR,20250831,015000,94.38,94.38,94.31,94.31
LTCEUR,20250831,015100,94.30,94.30,94.24,94.25
LTCEUR,20250831,015200,94.26,94.26,94.26,94.26
LTCEUR,20250831,015300,94.25,94.25,94.24,94.24
LTCEUR,20250831,015400,94.24,94.24,94.24,94.24
LTCEUR,20250831,015500,94.23,94.24,94.23,94.24
LTCEUR,20250831,015600,94.25,94.27,94.25,94.27
LTCEUR,20250831,015700,94.28,94.31,94.28,94.31
LTCEUR,20250831,015800,94.32,94.33,94.32,94.32
LTCEUR,20250831,015900,94.32,94.32,94.31,94.31
LTCEUR,20250831,020000,94.32,94.34,94.32,94.34
LTCEUR,20250831,020100,94.35,94.35,94.33,94.34
LTCEUR,20250831,020200,94.35,94.38,94.35,94.38
LTCEUR,20250831,020300,94.39,94.45,94.39,94.45
LTCEUR,20250831,020400,94.46,94.48,94.41,94.41
LTCEUR,20250831,020500,94.42,94.43,94.40,94.40
LTCEUR,20250831,020600,94.39,94.44,94.39,94.44
LTCEUR,20250831,020700,94.43,94.43,94.43,94.43
LTCEUR,20250831,020800,94.43,94.46,94.43,94.45
LTCEUR,20250831,020900,94.44,94.46,94.44,94.46
LTCEUR,20250831,021000,94.46,94.46,94.40,94.40
LTCEUR,20250831,021100,94.41,94.45,94.41,94.45
LTCEUR,20250831,021200,94.46,94.50,94.45,94.50
LTCEUR,20250831,021300,94.51,94.52,94.50,94.50
LTCEUR,20250831,021400,94.51,94.51,94.43,94.43
LTCEUR,20250831,021500,94.43,94.44,94.42,94.44
LTCEUR,20250831,021600,94.46,94.46,94.44,94.44
LTCEUR,20250831,021700,94.43,94.47,94.40,94.47
LTCEUR,20250831,021800,94.49,94.49,94.45,94.46
LTCEUR,20250831,021900,94.46,94.46,94.43,94.43
LTCEUR,20250831,022000,94.42,94.42,94.35,94.37
LTCEUR,20250831,022100,94.36,94.37,94.35,94.37
LTCEUR,20250831,022200,94.38,94.40,94.35,94.36
LTCEUR,20250831,022300,94.37,94.43,94.37,94.43
LTCEUR,20250831,022400,94.42,94.42,94.41,94.41
LTCEUR,20250831,022500,94.40,94.40,94.40,94.40
LTCEUR,20250831,022600,94.40,94.40,94.40,94.40
LTCEUR,20250831,022700,94.42,94.42,94.40,94.40
LTCEUR,20250831,022800,94.42,94.46,94.42,94.46
LTCEUR,20250831,022900,94.47,94.51,94.47,94.50
LTCEUR,20250831,023000,94.49,94.49,94.49,94.49
LTCEUR,20250831,023100,94.50,94.51,94.49,94.51
LTCEUR,20250831,023200,94.50,94.50,94.49,94.49
LTCEUR,20250831,023300,94.48,94.56,94.44,94.53
LTCEUR,20250831,023400,94.51,94.51,94.45,94.51
LTCEUR,20250831,023500,94.50,94.54,94.49,94.54
LTCEUR,20250831,023600,94.53,94.53,94.45,94.48
LTCEUR,20250831,023700,94.49,94.54,94.49,94.51
LTCEUR,20250831,023800,94.50,94.52,94.50,94.52
LTCEUR,20250831,023900,94.53,94.54,94.51,94.54
LTCEUR,20250831,024000,94.55,94.56,94.53,94.53
LTCEUR,20250831,024100,94.52,94.54,94.49,94.51
LTCEUR,20250831,024200,94.50,94.57,94.48,94.57
LTCEUR,20250831,024300,94.58,94.64,94.58,94.64
LTCEUR,20250831,024400,94.65,94.68,94.59,94.68
LTCEUR,20250831,024500,94.67,94.71,94.67,94.70
LTCEUR,20250831,024600,94.69,94.74,94.67,94.74
LTCEUR,20250831,024700,94.75,94.80,94.75,94.80
LTCEUR,20250831,024800,94.81,94.82,94.77,94.77
LTCEUR,20250831,024900,94.78,94.90,94.78,94.89
LTCEUR,20250831,025000,94.87,94.88,94.81,94.88
LTCEUR,20250831,025100,94.86,94.88,94.82,94.88
LTCEUR,20250831,025200,94.87,94.87,94.81,94.84
LTCEUR,20250831,025300,94.83,94.90,94.83,94.90
LTCEUR,20250831,025400,94.89,94.93,94.88,94.93
LTCEUR,20250831,025500,94.94,94.96,94.92,94.93
LTCEUR,20250831,025600,94.92,95.01,94.90,95.01
LTCEUR,20250831,025700,95.02,95.13,95.02,95.13
LTCEUR,20250831,025800,95.14,95.14,95.02,95.02
LTCEUR,20250831,025900,95.00,95.06,94.99,95.03
LTCEUR,20250831,030000,95.02,95.07,94.99,95.07
LTCEUR,20250831,030100,95.08,95.12,94.96,94.96
LTCEUR,20250831,030200,94.95,94.96,94.88,94.96
LTCEUR,20250831,030300,94.97,95.01,94.97,94.98
LTCEUR,20250831,030400,94.97,94.97,94.92,94.92
LTCEUR,20250831,030500,94.93,94.98,94.93,94.96
LTCEUR,20250831,030600,94.98,94.99,94.96,94.96
LTCEUR,20250831,030700,94.95,94.95,94.88,94.93
LTCEUR,20250831,030800,94.92,94.92,94.85,94.85
LTCEUR,20250831,030900,94.83,94.83,94.80,94.82
LTCEUR,20250831,031000,94.81,94.84,94.81,94.84
LTCEUR,20250831,031100,94.85,94.88,94.85,94.85
LTCEUR,20250831,031200,94.86,94.87,94.84,94.85
LTCEUR,20250831,031300,94.84,94.84,94.82,94.83
LTCEUR,20250831,031400,94.84,94.84,94.84,94.84
LTCEUR,20250831,031500,94.84,94.84,94.80,94.81
LTCEUR,20250831,031600,94.82,94.90,94.82,94.85
LTCEUR,20250831,031700,94.84,94.90,94.77,94.89
LTCEUR,20250831,031800,94.88,94.88,94.82,94.86
LTCEUR,20250831,031900,94.85,94.88,94.84,94.87
LTCEUR,20250831,032000,94.86,94.86,94.81,94.81
LTCEUR,20250831,032100,94.82,94.85,94.82,94.84
LTCEUR,20250831,032200,94.85,94.89,94.85,94.85
LTCEUR,20250831,032300,94.86,94.86,94.82,94.84
LTCEUR,20250831,032400,94.85,94.93,94.85,94.93
LTCEUR,20250831,032500,94.94,94.98,94.94,94.98
LTCEUR,20250831,032600,94.99,95.00,94.92,94.93
LTCEUR,20250831,032700,94.92,94.92,94.87,94.87
LTCEUR,20250831,032800,94.86,94.86,94.79,94.81
LTCEUR,20250831,032900,94.82,94.90,94.82,94.90
LTCEUR,20250831,033000,94.89,94.90,94.88,94.90
LTCEUR,20250831,033100,94.89,94.90,94.88,94.88
LTCEUR,20250831,033200,94.87,94.91,94.85,94.91
LTCEUR,20250831,033300,94.92,95.02,94.92,95.02
LTCEUR,20250831,033400,95.00,95.04,94.99,95.00
LTCEUR,20250831,033500,94.97,94.98,94.93,94.98
LTCEUR,20250831,033600,94.97,95.01,94.94,94.94
LTCEUR,20250831,033700,94.93,94.99,94.92,94.99
LTCEUR,20250831,033800,94.98,94.98,94.93,94.93
LTCEUR,20250831,033900,94.92,94.92,94.86,94.90
LTCEUR,20250831,034000,94.89,94.89,94.84,94.84
LTCEUR,20250831,034100,94.85,94.90,94.85,94.88
LTCEUR,20250831,034200,94.87,94.89,94.85,94.89
LTCEUR,20250831,034300,94.90,94.90,94.85,94.85
LTCEUR,20250831,034400,94.83,94.83,94.82,94.83
LTCEUR,20250831,034500,94.84,94.90,94.84,94.90
LTCEUR,20250831,034600,94.91,94.91,94.87,94.88
LTCEUR,20250831,034700,94.87,94.87,94.84,94.84
LTCEUR,20250831,034800,94.83,94.90,94.81,94.90
LTCEUR,20250831,034900,94.90,94.90,94.90,94.90
LTCEUR,20250831,035000,94.89,94.89,94.85,94.89
LTCEUR,20250831,035100,94.90,94.90,94.88,94.88
LTCEUR,20250831,035200,94.87,94.90,94.85,94.90
LTCEUR,20250831,035300,94.91,94.94,94.91,94.94
LTCEUR,20250831,035400,94.93,94.98,94.93,94.98
LTCEUR,20250831,035500,94.99,94.99,94.96,94.98
LTCEUR,20250831,035600,94.97,95.02,94.95,95.01
LTCEUR,20250831,035700,95.02,95.04,95.02,95.04
LTCEUR,20250831,035800,95.05,95.05,95.02,95.02
LTCEUR,20250831,035900,95.03,95.04,95.02,95.02
LTCEUR,20250831,040000,95.01,95.01,94.99,94.99
LTCEUR,20250831,040100,95.00,95.07,95.00,95.05
LTCEUR,20250831,040200,95.06,95.08,95.06,95.06
LTCEUR,20250831,040300,95.04,95.04,95.00,95.00
LTCEUR,20250831,040400,94.99,95.01,94.96,95.00
LTCEUR,20250831,040500,94.99,94.99,94.99,94.99
LTCEUR,20250831,040600,94.97,94.99,94.96,94.96
LTCEUR,20250831,040700,94.96,94.96,94.92,94.92
LTCEUR,20250831,040800,94.93,94.93,94.90,94.91
LTCEUR,20250831,040900,94.92,94.97,94.92,94.97
LTCEUR,20250831,041000,94.96,94.96,94.96,94.96
LTCEUR,20250831,041100,94.96,94.97,94.93,94.93
LTCEUR,20250831,041200,94.94,94.94,94.93,94.93
LTCEUR,20250831,041300,94.92,94.93,94.91,94.93
LTCEUR,20250831,041400,94.94,95.02,94.94,95.02
LTCEUR,20250831,041500,95.01,95.01,94.96,94.96
LTCEUR,20250831,041600,94.97,94.99,94.97,94.97
LTCEUR,20250831,041700,94.98,95.04,94.98,95.04
LTCEUR,20250831,041800,95.05,95.07,95.04,95.06
LTCEUR,20250831,041900,95.07,95.07,95.04,95.04
LTCEUR,20250831,042000,95.03,95.03,95.01,95.01
LTCEUR,20250831,042100,95.00,95.01,94.99,95.01
LTCEUR,20250831,042200,95.00,95.00,94.99,94.99
LTCEUR,20250831,042300,95.00,95.02,95.00,95.02
LTCEUR,20250831,042400,95.04,95.04,95.02,95.02
LTCEUR,20250831,042500,95.01,95.01,94.99,95.01
LTCEUR,20250831,042600,95.00,95.00,94.97,94.97
LTCEUR,20250831,042700,94.96,94.96,94.93,94.93
LTCEUR,20250831,042800,94.94,94.94,94.93,94.94
LTCEUR,20250831,042900,94.93,94.96,94.91,94.95
LTCEUR,20250831,043000,94.96,94.97,94.96,94.97
LTCEUR,20250831,043100,94.98,94.98,94.95,94.95
LTCEUR,20250831,043200,94.94,94.94,94.86,94.86
LTCEUR,20250831,043300,94.85,94.85,94.84,94.84
LTCEUR,20250831,043400,94.83,94.85,94.82,94.85
LTCEUR,20250831,043500,94.84,94.84,94.81,94.81
LTCEUR,20250831,043600,94.80,94.88,94.80,94.88
LTCEUR,20250831,043700,94.87,94.87,94.85,94.86
LTCEUR,20250831,043800,94.87,94.90,94.85,94.90
LTCEUR,20250831,043900,94.90,94.91,94.90,94.91
LTCEUR,20250831,044000,94.92,94.94,94.92,94.94
LTCEUR,20250831,044100,94.95,94.95,94.93,94.93
LTCEUR,20250831,044200,94.94,94.94,94.91,94.92
LTCEUR,20250831,044300,94.91,94.91,94.90,94.90
LTCEUR,20250831,044400,94.90,94.90,94.88,94.88
LTCEUR,20250831,044500,94.88,94.88,94.87,94.87
LTCEUR,20250831,044600,94.88,94.88,94.87,94.88
LTCEUR,20250831,044700,94.89,94.94,94.89,94.93
LTCEUR,20250831,044800,94.94,94.96,94.94,94.95
LTCEUR,20250831,044900,94.94,94.94,94.90,94.90
LTCEUR,20250831,045000,94.90,94.96,94.90,94.96
LTCEUR,20250831,045100,94.95,94.95,94.94,94.94
LTCEUR,20250831,045200,94.93,94.93,94.93,94.93
LTCEUR,20250831,045300,94.93,94.93,94.93,94.93
LTCEUR,20250831,045400,94.93,94.94,94.93,94.93
LTCEUR,20250831,045500,94.92,94.92,94.90,94.90
LTCEUR,20250831,045600,94.90,94.90,94.90,94.90
LTCEUR,20250831,045700,94.90,94.90,94.90,94.90
LTCEUR,20250831,045800,94.91,94.91,94.90,94.90
LTCEUR,20250831,045900,94.90,94.92,94.90,94.92
LTCEUR,20250831,050000,94.91,94.92,94.90,94.92
LTCEUR,20250831,050100,94.93,94.93,94.93,94.93
LTCEUR,20250831,050200,94.92,94.92,94.90,94.90
LTCEUR,20250831,050300,94.89,94.90,94.88,94.90
LTCEUR,20250831,050400,94.89,94.89,94.85,94.88
LTCEUR,20250831,050500,94.89,94.93,94.89,94.93
LTCEUR,20250831,050600,94.93,94.93,94.93,94.93
LTCEUR,20250831,050700,94.93,94.93,94.93,94.93
LTCEUR,20250831,050800,94.93,94.93,94.93,94.93
LTCEUR,20250831,050900,94.92,94.92,94.87,94.87
LTCEUR,20250831,051000,94.86,94.88,94.85,94.88
LTCEUR,20250831,051100,94.87,94.90,94.85,94.89
LTCEUR,20250831,051200,94.90,94.93,94.90,94.93
LTCEUR,20250831,051300,94.93,94.93,94.90,94.90
LTCEUR,20250831,051400,94.89,94.90,94.89,94.90
LTCEUR,20250831,051500,94.90,94.90,94.90,94.90
LTCEUR,20250831,051600,94.90,94.90,94.85,94.85
LTCEUR,20250831,051700,94.84,94.87,94.83,94.86
LTCEUR,20250831,051800,94.87,94.93,94.87,94.92
LTCEUR,20250831,051900,94.90,94.93,94.90,94.93
LTCEUR,20250831,052000,94.94,94.96,94.94,94.96
LTCEUR,20250831,052100,94.97,94.99,94.97,94.99
LTCEUR,20250831,052200,94.97,94.97,94.96,94.97
LTCEUR,20250831,052300,94.96,94.96,94.96,94.96
LTCEUR,20250831,052400,94.96,94.96,94.96,94.96
LTCEUR,20250831,052500,94.96,95.02,94.96,95.02
LTCEUR,20250831,052600,95.02,95.03,95.02,95.03
LTCEUR,20250831,052700,95.02,95.02,94.97,94.97
LTCEUR,20250831,052800,94.96,94.98,94.94,94.94
LTCEUR,20250831,052900,94.93,94.93,94.92,94.93
LTCEUR,20250831,053000,94.93,94.94,94.93,94.94
LTCEUR,20250831,053100,94.93,94.93,94.90,94.90
LTCEUR,20250831,053200,94.90,94.90,94.90,94.90
LTCEUR,20250831,053300,94.89,94.92,94.88,94.89
LTCEUR,20250831,053400,94.88,94.88,94.85,94.87
LTCEUR,20250831,053500,94.86,94.86,94.85,94.86
LTCEUR,20250831,053600,94.89,94.90,94.85,94.88
LTCEUR,20250831,053700,94.89,94.90,94.89,94.90
LTCEUR,20250831,053800,94.91,94.96,94.91,94.96
LTCEUR,20250831,053900,94.98,95.00,94.96,95.00
LTCEUR,20250831,054000,95.01,95.03,94.99,94.99
LTCEUR,20250831,054100,95.00,95.02,95.00,95.01
LTCEUR,20250831,054200,95.00,95.00,94.97,94.99
LTCEUR,20250831,054300,95.00,95.04,95.00,95.04
LTCEUR,20250831,054400,95.03,95.06,95.01,95.05
LTCEUR,20250831,054500,95.04,95.10,95.04,95.09
LTCEUR,20250831,054600,95.08,95.12,95.08,95.12
LTCEUR,20250831,054700,95.13,95.15,95.10,95.12
LTCEUR,20250831,054800,95.11,95.11,95.09,95.09
LTCEUR,20250831,054900,95.08,95.10,95.08,95.08
LTCEUR,20250831,055000,95.07,95.10,95.04,95.10
LTCEUR,20250831,055100,95.11,95.13,95.10,95.12
LTCEUR,20250831,055200,95.11,95.12,95.10,95.10
LTCEUR,20250831,055300,95.09,95.10,95.07,95.10
LTCEUR,20250831,055400,95.12,95.17,95.12,95.14
LTCEUR,20250831,055500,95.13,95.23,95.13,95.17
LTCEUR,20250831,055600,95.15,95.21,95.15,95.17
LTCEUR,20250831,055700,95.16,95.17,95.15,95.17
LTCEUR,20250831,055800,95.16,95.16,95.13,95.15
LTCEUR,20250831,055900,95.16,95.19,95.16,95.18
LTCEUR,20250831,060000,95.19,95.23,95.19,95.23
LTCEUR,20250831,060100,95.24,95.26,95.18,95.19
LTCEUR,20250831,060200,95.18,95.22,95.18,95.19
LTCEUR,20250831,060300,95.20,95.20,95.17,95.17
LTCEUR,20250831,060400,95.15,95.18,95.13,95.17
LTCEUR,20250831,060500,95.16,95.19,95.16,95.18
LTCEUR,20250831,060600,95.17,95.17,95.13,95.13
LTCEUR,20250831,060700,95.12,95.14,95.10,95.14
LTCEUR,20250831,060800,95.15,95.17,95.15,95.16
LTCEUR,20250831,060900,95.15,95.15,95.13,95.13
LTCEUR,20250831,061000,95.14,95.15,95.09,95.09
LTCEUR,20250831,061100,95.08,95.08,95.04,95.04
LTCEUR,20250831,061200,95.03,95.03,95.01,95.01
LTCEUR,20250831,061300,95.02,95.04,95.02,95.02
LTCEUR,20250831,061400,95.02,95.02,95.01,95.01
LTCEUR,20250831,061500,95.02,95.02,95.01,95.02
LTCEUR,20250831,061600,95.03,95.04,94.96,94.97
LTCEUR,20250831,061700,94.96,94.96,94.94,94.95
LTCEUR,20250831,061800,94.96,94.96,94.88,94.90
LTCEUR,20250831,061900,94.89,94.91,94.88,94.89
LTCEUR,20250831,062000,94.88,94.90,94.88,94.90
LTCEUR,20250831,062100,94.89,94.89,94.89,94.89
LTCEUR,20250831,062200,94.90,94.90,94.89,94.89
LTCEUR,20250831,062300,94.88,94.90,94.88,94.88
LTCEUR,20250831,062400,94.88,94.88,94.86,94.86
LTCEUR,20250831,062500,94.85,94.85,94.85,94.85
LTCEUR,20250831,062600,94.85,94.88,94.85,94.88
LTCEUR,20250831,062700,94.87,94.87,94.84,94.84
LTCEUR,20250831,062800,94.83,94.83,94.82,94.82
LTCEUR,20250831,062900,94.81,94.81,94.81,94.81
LTCEUR,20250831,063000,94.81,94.81,94.77,94.77
LTCEUR,20250831,063100,94.76,94.76,94.71,94.71
LTCEUR,20250831,063200,94.72,94.75,94.72,94.75
LTCEUR,20250831,063300,94.76,94.82,94.76,94.82
LTCEUR,20250831,063400,94.81,94.81,94.77,94.79
LTCEUR,20250831,063500,94.78,94.79,94.76,94.79
LTCEUR,20250831,063600,94.78,94.78,94.76,94.76
LTCEUR,20250831,063700,94.74,94.74,94.71,94.73
LTCEUR,20250831,063800,94.72,94.73,94.72,94.73
LTCEUR,20250831,063900,94.74,94.74,94.71,94.71
LTCEUR,20250831,064000,94.72,94.74,94.71,94.73
LTCEUR,20250831,064100,94.74,94.75,94.74,94.75
LTCEUR,20250831,064200,94.74,94.74,94.74,94.74
LTCEUR,20250831,064300,94.73,94.73,94.70,94.70
LTCEUR,20250831,064400,94.69,94.69,94.68,94.68
LTCEUR,20250831,064500,94.67,94.67,94.63,94.65
LTCEUR,20250831,064600,94.64,94.68,94.63,94.68
LTCEUR,20250831,064700,94.69,94.71,94.68,94.71
LTCEUR,20250831,064800,94.70,94.71,94.69,94.71
LTCEUR,20250831,064900,94.70,94.70,94.68,94.68
LTCEUR,20250831,065000,94.67,94.67,94.66,94.66
LTCEUR,20250831,065100,94.65,94.65,94.60,94.60
LTCEUR,20250831,065200,94.59,94.59,94.57,94.57
LTCEUR,20250831,065300,94.56,94.56,94.52,94.52
LTCEUR,20250831,065400,94.53,94.53,94.52,94.52
LTCEUR,20250831,065500,94.51,94.51,94.49,94.51
LTCEUR,20250831,065600,94.52,94.56,94.52,94.54
LTCEUR,20250831,065700,94.53,94.57,94.53,94.57
LTCEUR,20250831,065800,94.58,94.60,94.58,94.60
LTCEUR,20250831,065900,94.60,94.62,94.60,94.62
LTCEUR,20250831,070000,94.61,94.62,94.60,94.62
LTCEUR,20250831,070100,94.61,94.61,94.54,94.54
LTCEUR,20250831,070200,94.53,94.54,94.52,94.52
LTCEUR,20250831,070300,94.50,94.51,94.49,94.49
LTCEUR,20250831,070400,94.48,94.51,94.46,94.50
LTCEUR,20250831,070500,94.49,94.49,94.44,94.44
LTCEUR,20250831,070600,94.45,94.47,94.45,94.47
LTCEUR,20250831,070700,94.48,94.49,94.48,94.49
LTCEUR,20250831,070800,94.49,94.49,94.48,94.49
LTCEUR,20250831,070900,94.50,94.56,94.50,94.56
LTCEUR,20250831,071000,94.57,94.58,94.57,94.57
LTCEUR,20250831,071100,94.55,94.55,94.49,94.50
LTCEUR,20250831,071200,94.51,94.52,94.51,94.52
LTCEUR,20250831,071300,94.51,94.51,94.48,94.48
LTCEUR,20250831,071400,94.47,94.49,94.46,94.49
LTCEUR,20250831,071500,94.47,94.49,94.46,94.48
LTCEUR,20250831,071600,94.47,94.47,94.44,94.44
LTCEUR,20250831,071700,94.43,94.48,94.43,94.48
LTCEUR,20250831,071800,94.49,94.49,94.48,94.49
LTCEUR,20250831,071900,94.48,94.49,94.46,94.46
LTCEUR,20250831,072000,94.47,94.48,94.46,94.46
LTCEUR,20250831,072100,94.47,94.47,94.43,94.43
LTCEUR,20250831,072200,94.44,94.44,94.43,94.43
LTCEUR,20250831,072300,94.43,94.43,94.43,94.43
LTCEUR,20250831,072400,94.43,94.43,94.43,94.43
LTCEUR,20250831,072500,94.42,94.42,94.40,94.40
LTCEUR,20250831,072600,94.39,94.40,94.38,94.38
LTCEUR,20250831,072700,94.37,94.40,94.37,94.40
LTCEUR,20250831,072800,94.41,94.42,94.40,94.40
LTCEUR,20250831,072900,94.40,94.40,94.37,94.37
LTCEUR,20250831,073000,94.37,94.37,94.37,94.37
LTCEUR,20250831,073100,94.38,94.40,94.38,94.40
LTCEUR,20250831,073200,94.41,94.46,94.41,94.46
LTCEUR,20250831,073300,94.47,94.49,94.47,94.48
LTCEUR,20250831,073400,94.47,94.48,94.44,94.44
LTCEUR,20250831,073500,94.43,94.49,94.43,94.43
LTCEUR,20250831,073600,94.42,94.42,94.42,94.42
LTCEUR,20250831,073700,94.43,94.46,94.43,94.46
LTCEUR,20250831,073800,94.45,94.45,94.43,94.43
LTCEUR,20250831,073900,94.44,94.46,94.44,94.46
LTCEUR,20250831,074000,94.47,94.49,94.47,94.49
LTCEUR,20250831,074100,94.50,94.54,94.50,94.53
LTCEUR,20250831,074200,94.54,94.56,94.54,94.55
LTCEUR,20250831,074300,94.54,94.55,94.53,94.53
LTCEUR,20250831,074400,94.52,94.55,94.52,94.55
LTCEUR,20250831,074500,94.56,94.57,94.54,94.54
LTCEUR,20250831,074600,94.53,94.54,94.52,94.52
LTCEUR,20250831,074700,94.53,94.53,94.49,94.51
LTCEUR,20250831,074800,94.50,94.50,94.48,94.48
LTCEUR,20250831,074900,94.47,94.48,94.43,94.44
LTCEUR,20250831,075000,94.45,94.49,94.45,94.49
LTCEUR,20250831,075100,94.50,94.51,94.50,94.50
LTCEUR,20250831,075200,94.51,94.52,94.51,94.52
LTCEUR,20250831,075300,94.53,94.56,94.53,94.56
LTCEUR,20250831,075400,94.57,94.57,94.56,94.57
LTCEUR,20250831,075500,94.56,94.57,94.56,94.56
LTCEUR,20250831,075600,94.57,94.57,94.51,94.52
LTCEUR,20250831,075700,94.53,94.53,94.51,94.51
LTCEUR,20250831,075800,94.50,94.50,94.49,94.49
LTCEUR,20250831,075900,94.49,94.49,94.49,94.49
LTCEUR,20250831,080000,94.50,94.52,94.50,94.52
LTCEUR,20250831,080100,94.52,94.52,94.52,94.52
LTCEUR,20250831,080200,94.53,94.54,94.51,94.51
LTCEUR,20250831,080300,94.52,94.54,94.52,94.53
LTCEUR,20250831,080400,94.52,94.54,94.51,94.53
LTCEUR,20250831,080500,94.51,94.52,94.49,94.49
LTCEUR,20250831,080600,94.49,94.49,94.46,94.46
LTCEUR,20250831,080700,94.45,94.47,94.44,94.44
LTCEUR,20250831,080800,94.45,94.45,94.43,94.43
LTCEUR,20250831,080900,94.44,94.45,94.43,94.43
LTCEUR,20250831,081000,94.44,94.44,94.44,94.44
LTCEUR,20250831,081100,94.46,94.47,94.46,94.47
LTCEUR,20250831,081200,94.48,94.49,94.48,94.49
LTCEUR,20250831,081300,94.49,94.49,94.47,94.49
LTCEUR,20250831,081400,94.50,94.51,94.50,94.51
LTCEUR,20250831,081500,94.52,94.54,94.50,94.50
LTCEUR,20250831,081600,94.49,94.49,94.49,94.49
LTCEUR,20250831,081700,94.49,94.49,94.46,94.46
LTCEUR,20250831,081800,94.47,94.49,94.47,94.48
LTCEUR,20250831,081900,94.46,94.46,94.46,94.46
LTCEUR,20250831,082000,94.46,94.46,94.46,94.46
LTCEUR,20250831,082100,94.46,94.46,94.41,94.43
LTCEUR,20250831,082200,94.44,94.44,94.37,94.37
LTCEUR,20250831,082300,94.38,94.40,94.38,94.40
LTCEUR,20250831,082400,94.40,94.40,94.40,94.40
LTCEUR,20250831,082500,94.39,94.39,94.35,94.35
LTCEUR,20250831,082600,94.35,94.35,94.35,94.35
LTCEUR,20250831,082700,94.34,94.34,94.33,94.33
LTCEUR,20250831,082800,94.35,94.35,94.35,94.35
LTCEUR,20250831,082900,94.36,94.36,94.35,94.35
LTCEUR,20250831,083000,94.35,94.35,94.34,94.35
LTCEUR,20250831,083100,94.35,94.35,94.35,94.35
LTCEUR,20250831,083200,94.37,94.37,94.35,94.35
LTCEUR,20250831,083300,94.36,94.38,94.36,94.38
LTCEUR,20250831,083400,94.39,94.40,94.35,94.35
LTCEUR,20250831,083500,94.34,94.34,94.32,94.32
LTCEUR,20250831,083600,94.33,94.36,94.33,94.35
LTCEUR,20250831,083700,94.33,94.34,94.33,94.34
LTCEUR,20250831,083800,94.35,94.37,94.35,94.37
LTCEUR,20250831,083900,94.38,94.42,94.38,94.42
LTCEUR,20250831,084000,94.43,94.43,94.43,94.43
LTCEUR,20250831,084100,94.42,94.44,94.42,94.44
LTCEUR,20250831,084200,94.43,94.43,94.43,94.43
LTCEUR,20250831,084300,94.42,94.42,94.38,94.38
LTCEUR,20250831,084400,94.39,94.39,94.37,94.38
LTCEUR,20250831,084500,94.38,94.38,94.38,94.38
LTCEUR,20250831,084600,94.37,94.37,94.37,94.37
LTCEUR,20250831,084700,94.38,94.39,94.38,94.38
LTCEUR,20250831,084800,94.38,94.40,94.38,94.40
LTCEUR,20250831,084900,94.39,94.39,94.37,94.37
LTCEUR,20250831,085000,94.38,94.38,94.32,94.32
LTCEUR,20250831,085100,94.31,94.33,94.31,94.32
LTCEUR,20250831,085200,94.32,94.32,94.31,94.32
LTCEUR,20250831,085300,94.31,94.31,94.31,94.31
LTCEUR,20250831,085400,94.31,94.31,94.31,94.31
LTCEUR,20250831,085500,94.32,94.33,94.32,94.32
LTCEUR,20250831,085600,94.33,94.33,94.27,94.28
LTCEUR,20250831,085700,94.29,94.31,94.29,94.30
LTCEUR,20250831,085800,94.29,94.31,94.29,94.31
LTCEUR,20250831,085900,94.30,94.30,94.29,94.29
LTCEUR,20250831,090000,94.30,94.30,94.29,94.29
LTCEUR,20250831,090100,94.30,94.31,94.29,94.31
LTCEUR,20250831,090200,94.32,94.33,94.32,94.33
LTCEUR,20250831,090300,94.34,94.37,94.34,94.37
LTCEUR,20250831,090400,94.38,94.42,94.38,94.42
LTCEUR,20250831,090500,94.41,94.43,94.41,94.43
LTCEUR,20250831,090600,94.42,94.47,94.42,94.47
LTCEUR,20250831,090700,94.48,94.49,94.48,94.49
LTCEUR,20250831,090800,94.50,94.52,94.50,94.52
LTCEUR,20250831,090900,94.53,94.54,94.53,94.53
LTCEUR,20250831,091000,94.52,94.54,94.52,94.54
LTCEUR,20250831,091100,94.56,94.56,94.56,94.56
LTCEUR,20250831,091200,94.57,94.57,94.55,94.56
LTCEUR,20250831,091300,94.54,94.54,94.49,94.52
LTCEUR,20250831,091400,94.51,94.52,94.49,94.50
LTCEUR,20250831,091500,94.51,94.54,94.51,94.54
LTCEUR,20250831,091600,94.55,94.58,94.55,94.56
LTCEUR,20250831,091700,94.54,94.54,94.51,94.54
LTCEUR,20250831,091800,94.53,94.55,94.53,94.54
LTCEUR,20250831,091900,94.53,94.53,94.51,94.51
LTCEUR,20250831,092000,94.51,94.52,94.47,94.47
LTCEUR,20250831,092100,94.46,94.46,94.44,94.46
LTCEUR,20250831,092200,94.45,94.52,94.45,94.52
LTCEUR,20250831,092300,94.51,94.51,94.51,94.51
LTCEUR,20250831,092400,94.52,94.54,94.51,94.52
LTCEUR,20250831,092500,94.51,94.54,94.51,94.53
LTCEUR,20250831,092600,94.52,94.53,94.52,94.53
LTCEUR,20250831,092700,94.54,94.55,94.54,94.55
LTCEUR,20250831,092800,94.56,94.58,94.56,94.58
LTCEUR,20250831,092900,94.59,94.60,94.58,94.60
LTCEUR,20250831,093000,94.59,94.59,94.59,94.59
LTCEUR,20250831,093100,94.60,94.65,94.60,94.64
LTCEUR,20250831,093200,94.63,94.63,94.57,94.58
LTCEUR,20250831,093300,94.57,94.57,94.54,94.54
LTCEUR,20250831,093400,94.52,94.55,94.51,94.55
LTCEUR,20250831,093500,94.54,94.54,94.53,94.54
LTCEUR,20250831,093600,94.53,94.54,94.51,94.54
LTCEUR,20250831,093700,94.55,94.56,94.55,94.55
LTCEUR,20250831,093800,94.57,94.57,94.56,94.56
LTCEUR,20250831,093900,94.55,94.55,94.52,94.52
LTCEUR,20250831,094000,94.51,94.52,94.51,94.52
LTCEUR,20250831,094100,94.53,94.54,94.53,94.54
LTCEUR,20250831,094200,94.53,94.53,94.49,94.49
LTCEUR,20250831,094300,94.50,94.57,94.50,94.57
LTCEUR,20250831,094400,94.58,94.60,94.58,94.60
LTCEUR,20250831,094500,94.60,94.62,94.60,94.62
LTCEUR,20250831,094600,94.61,94.61,94.60,94.61
LTCEUR,20250831,094700,94.61,94.63,94.61,94.63
LTCEUR,20250831,094800,94.64,94.64,94.62,94.62
LTCEUR,20250831,094900,94.61,94.62,94.61,94.62
LTCEUR,20250831,095000,94.61,94.61,94.59,94.59
LTCEUR,20250831,095100,94.60,94.62,94.60,94.60
LTCEUR,20250831,095200,94.60,94.60,94.58,94.58
LTCEUR,20250831,095300,94.57,94.57,94.57,94.57
LTCEUR,20250831,095400,94.57,94.58,94.57,94.58
LTCEUR,20250831,095500,94.57,94.58,94.57,94.57
LTCEUR,20250831,095600,94.58,94.58,94.57,94.58
LTCEUR,20250831,095700,94.57,94.57,94.55,94.57
LTCEUR,20250831,095800,94.58,94.59,94.58,94.59
LTCEUR,20250831,095900,94.59,94.59,94.59,94.59
LTCEUR,20250831,100000,94.59,94.59,94.59,94.59
LTCEUR,20250831,100100,94.60,94.61,94.60,94.60
LTCEUR,20250831,100200,94.61,94.62,94.61,94.62
LTCEUR,20250831,100300,94.62,94.62,94.62,94.62
LTCEUR,20250831,100400,94.62,94.62,94.62,94.62
LTCEUR,20250831,100500,94.63,94.65,94.63,94.65
LTCEUR,20250831,100600,94.64,94.68,94.64,94.66
LTCEUR,20250831,100700,94.65,94.67,94.65,94.67
LTCEUR,20250831,100800,94.65,94.65,94.61,94.61
LTCEUR,20250831,100900,94.62,94.63,94.62,94.63
LTCEUR,20250831,101000,94.64,94.64,94.63,94.63
LTCEUR,20250831,101100,94.62,94.63,94.62,94.63
LTCEUR,20250831,101200,94.64,94.68,94.64,94.68
LTCEUR,20250831,101300,94.69,94.73,94.69,94.73
LTCEUR,20250831,101400,94.72,94.72,94.71,94.71
LTCEUR,20250831,101500,94.70,94.71,94.70,94.71
LTCEUR,20250831,101600,94.72,94.75,94.72,94.75
LTCEUR,20250831,101700,94.76,94.77,94.74,94.74
LTCEUR,20250831,101800,94.73,94.73,94.71,94.71
LTCEUR,20250831,101900,94.70,94.73,94.70,94.72
LTCEUR,20250831,102000,94.71,94.73,94.71,94.73
LTCEUR,20250831,102100,94.74,94.76,94.74,94.76
LTCEUR,20250831,102200,94.75,94.75,94.74,94.74
LTCEUR,20250831,102300,94.74,94.74,94.73,94.74
LTCEUR,20250831,102400,94.75,94.79,94.75,94.77
LTCEUR,20250831,102500,94.78,94.78,94.74,94.74
LTCEUR,20250831,102600,94.73,94.73,94.71,94.71
LTCEUR,20250831,102700,94.70,94.70,94.69,94.69
LTCEUR,20250831,102800,94.70,94.73,94.70,94.73
LTCEUR,20250831,102900,94.74,94.75,94.74,94.74
LTCEUR,20250831,103000,94.73,94.73,94.71,94.71
LTCEUR,20250831,103100,94.72,94.74,94.72,94.72
LTCEUR,20250831,103200,94.71,94.71,94.68,94.68
LTCEUR,20250831,103300,94.67,94.68,94.64,94.64
LTCEUR,20250831,103400,94.63,94.65,94.62,94.65
LTCEUR,20250831,103500,94.68,94.69,94.68,94.69
LTCEUR,20250831,103600,94.68,94.69,94.67,94.69
LTCEUR,20250831,103700,94.70,94.74,94.70,94.73
LTCEUR,20250831,103800,94.74,94.76,94.74,94.76
LTCEUR,20250831,103900,94.77,94.82,94.77,94.82
LTCEUR,20250831,104000,94.83,94.87,94.82,94.87
LTCEUR,20250831,104100,94.87,94.87,94.87,94.87
LTCEUR,20250831,104200,94.88,94.93,94.88,94.93
LTCEUR,20250831,104300,94.92,94.93,94.91,94.91
LTCEUR,20250831,104400,94.90,94.93,94.90,94.93
LTCEUR,20250831,104500,94.92,94.94,94.92,94.94
LTCEUR,20250831,104600,94.95,94.96,94.95,94.96
LTCEUR,20250831,104700,94.95,94.95,94.93,94.94
LTCEUR,20250831,104800,94.93,94.93,94.87,94.88
LTCEUR,20250831,104900,94.89,94.90,94.89,94.90
LTCEUR,20250831,105000,94.91,94.91,94.90,94.90
LTCEUR,20250831,105100,94.92,94.93,94.90,94.92
LTCEUR,20250831,105200,94.93,94.96,94.93,94.96
LTCEUR,20250831,105300,94.96,94.96,94.96,94.96
LTCEUR,20250831,105400,94.97,94.99,94.97,94.99
LTCEUR,20250831,105500,94.99,94.99,94.99,94.99
LTCEUR,20250831,105600,94.98,94.98,94.97,94.97
LTCEUR,20250831,105700,94.96,94.96,94.96,94.96
LTCEUR,20250831,105800,94.96,94.96,94.96,94.96
LTCEUR,20250831,105900,94.96,95.00,94.96,94.99
LTCEUR,20250831,110000,95.00,95.01,94.99,94.99
LTCEUR,20250831,110100,94.98,94.98,94.93,94.93
LTCEUR,20250831,110200,94.93,94.93,94.93,94.93
LTCEUR,20250831,110300,94.92,94.93,94.91,94.91
LTCEUR,20250831,110400,94.90,94.90,94.90,94.90
LTCEUR,20250831,110500,94.90,94.90,94.90,94.90
LTCEUR,20250831,110600,94.90,94.90,94.87,94.87
LTCEUR,20250831,110700,94.88,94.90,94.88,94.90
LTCEUR,20250831,110800,94.91,94.92,94.89,94.90
LTCEUR,20250831,110900,94.91,94.92,94.90,94.90
LTCEUR,20250831,111000,94.90,94.90,94.90,94.90
LTCEUR,20250831,111100,94.90,94.90,94.86,94.86
LTCEUR,20250831,111200,94.85,94.87,94.85,94.87
LTCEUR,20250831,111300,94.88,94.88,94.88,94.88
LTCEUR,20250831,111400,94.87,94.88,94.87,94.87
LTCEUR,20250831,111500,94.87,94.87,94.86,94.87
LTCEUR,20250831,111600,94.88,94.90,94.88,94.90
LTCEUR,20250831,111700,94.91,94.96,94.91,94.96
LTCEUR,20250831,111800,94.97,95.00,94.97,95.00
LTCEUR,20250831,111900,95.01,95.07,95.01,95.07
LTCEUR,20250831,112000,95.08,95.11,95.08,95.10
LTCEUR,20250831,112100,95.09,95.21,95.09,95.21
LTCEUR,20250831,112200,95.22,95.23,95.15,95.17
LTCEUR,20250831,112300,95.16,95.16,95.14,95.15
LTCEUR,20250831,112400,95.14,95.23,95.14,95.19
LTCEUR,20250831,112500,95.20,95.21,95.15,95.15
LTCEUR,20250831,112600,95.13,95.13,95.08,95.10
LTCEUR,20250831,112700,95.09,95.09,95.04,95.04
LTCEUR,20250831,112800,95.04,95.04,95.04,95.04
LTCEUR,20250831,112900,95.03,95.07,95.02,95.07
LTCEUR,20250831,113000,95.08,95.11,95.07,95.10
LTCEUR,20250831,113100,95.09,95.09,95.08,95.08
LTCEUR,20250831,113200,95.10,95.15,95.10,95.15
LTCEUR,20250831,113300,95.14,95.15,95.14,95.14
LTCEUR,20250831,113400,95.13,95.13,95.08,95.08
LTCEUR,20250831,113500,95.10,95.12,95.10,95.12
LTCEUR,20250831,113600,95.13,95.24,95.13,95.23
LTCEUR,20250831,113700,95.22,95.22,95.10,95.12
LTCEUR,20250831,113800,95.11,95.12,95.07,95.07
LTCEUR,20250831,113900,95.06,95.06,95.06,95.06
LTCEUR,20250831,114000,95.05,95.10,95.05,95.10
LTCEUR,20250831,114100,95.11,95.19,95.11,95.19
LTCEUR,20250831,114200,95.20,95.23,95.19,95.19
LTCEUR,20250831,114300,95.20,95.22,95.20,95.21
LTCEUR,20250831,114400,95.20,95.20,95.12,95.12
LTCEUR,20250831,114500,95.10,95.12,95.07,95.07
LTCEUR,20250831,114600,95.06,95.06,95.02,95.02
LTCEUR,20250831,114700,95.01,95.01,95.00,95.01
LTCEUR,20250831,114800,95.00,95.00,94.94,94.96
LTCEUR,20250831,114900,94.99,95.01,94.96,94.96
LTCEUR,20250831,115000,94.97,94.99,94.97,94.99
LTCEUR,20250831,115100,95.00,95.01,94.99,94.99
LTCEUR,20250831,115200,94.98,95.01,94.97,95.01
LTCEUR,20250831,115300,95.02,95.05,94.91,94.91
LTCEUR,20250831,115400,94.90,94.93,94.87,94.93
LTCEUR,20250831,115500,94.92,94.92,94.83,94.83
LTCEUR,20250831,115600,94.84,94.85,94.76,94.76
LTCEUR,20250831,115700,94.76,94.76,94.74,94.74
LTCEUR,20250831,115800,94.75,94.77,94.75,94.76
LTCEUR,20250831,115900,94.77,94.77,94.74,94.74
LTCEUR,20250831,120000,94.73,94.75,94.73,94.75
LTCEUR,20250831,120100,94.76,94.78,94.74,94.74
LTCEUR,20250831,120200,94.75,94.75,94.67,94.68
LTCEUR,20250831,120300,94.69,94.69,94.69,94.69
LTCEUR,20250831,120400,94.71,94.77,94.71,94.77
LTCEUR,20250831,120500,94.78,94.79,94.72,94.72
LTCEUR,20250831,120600,94.71,94.71,94.62,94.64
LTCEUR,20250831,120700,94.65,94.68,94.65,94.66
LTCEUR,20250831,120800,94.65,94.68,94.65,94.67
LTCEUR,20250831,120900,94.66,94.66,94.60,94.60
LTCEUR,20250831,121000,94.62,94.63,94.56,94.56
LTCEUR,20250831,121100,94.54,94.57,94.54,94.57
LTCEUR,20250831,121200,94.57,94.60,94.57,94.60
LTCEUR,20250831,121300,94.61,94.61,94.55,94.56
LTCEUR,20250831,121400,94.57,94.57,94.57,94.57
LTCEUR,20250831,121500,94.56,94.57,94.54,94.57
LTCEUR,20250831,121600,94.58,94.63,94.58,94.63
LTCEUR,20250831,121700,94.64,94.65,94.62,94.62
LTCEUR,20250831,121800,94.61,94.64,94.61,94.63
LTCEUR,20250831,121900,94.62,94.62,94.58,94.58
LTCEUR,20250831,122000,94.57,94.58,94.56,94.56
LTCEUR,20250831,122100,94.57,94.61,94.57,94.58
LTCEUR,20250831,122200,94.57,94.58,94.57,94.57
LTCEUR,20250831,122300,94.57,94.57,94.57,94.57
LTCEUR,20250831,122400,94.56,94.57,94.56,94.57
LTCEUR,20250831,122500,94.56,94.58,94.56,94.58
LTCEUR,20250831,122600,94.59,94.60,94.57,94.58
LTCEUR,20250831,122700,94.59,94.60,94.54,94.54
LTCEUR,20250831,122800,94.55,94.65,94.55,94.65
LTCEUR,20250831,122900,94.64,94.64,94.57,94.58
LTCEUR,20250831,123000,94.57,94.58,94.57,94.57
LTCEUR,20250831,123100,94.56,94.57,94.54,94.57
LTCEUR,20250831,123200,94.58,94.62,94.57,94.57
LTCEUR,20250831,123300,94.56,94.59,94.56,94.57
LTCEUR,20250831,123400,94.56,94.56,94.48,94.48
LTCEUR,20250831,123500,94.47,94.47,94.44,94.46
LTCEUR,20250831,123600,94.45,94.45,94.40,94.45
LTCEUR,20250831,123700,94.46,94.46,94.38,94.39
LTCEUR,20250831,123800,94.40,94.40,94.37,94.37
LTCEUR,20250831,123900,94.38,94.46,94.38,94.46
LTCEUR,20250831,124000,94.45,94.45,94.43,94.43
LTCEUR,20250831,124100,94.44,94.46,94.44,94.44
LTCEUR,20250831,124200,94.45,94.45,94.42,94.43
LTCEUR,20250831,124300,94.41,94.41,94.40,94.40
LTCEUR,20250831,124400,94.38,94.43,94.38,94.42
LTCEUR,20250831,124500,94.43,94.43,94.43,94.43
LTCEUR,20250831,124600,94.43,94.46,94.42,94.43
LTCEUR,20250831,124700,94.44,94.44,94.43,94.44
LTCEUR,20250831,124800,94.46,94.46,94.44,94.45
LTCEUR,20250831,124900,94.44,94.57,94.44,94.57
LTCEUR,20250831,125000,94.58,94.65,94.58,94.65
LTCEUR,20250831,125100,94.66,94.66,94.57,94.57
LTCEUR,20250831,125200,94.58,94.58,94.57,94.57
LTCEUR,20250831,125300,94.56,94.58,94.56,94.58
LTCEUR,20250831,125400,94.59,94.68,94.59,94.68
LTCEUR,20250831,125500,94.67,94.69,94.67,94.68
LTCEUR,20250831,125600,94.67,94.76,94.67,94.76
LTCEUR,20250831,125700,94.75,94.75,94.71,94.72
LTCEUR,20250831,125800,94.71,94.73,94.68,94.68
LTCEUR,20250831,125900,94.69,94.71,94.65,94.65
LTCEUR,20250831,130000,94.64,94.66,94.64,94.66
LTCEUR,20250831,130100,94.65,94.68,94.65,94.68
LTCEUR,20250831,130200,94.70,94.71,94.63,94.63
LTCEUR,20250831,130300,94.64,94.65,94.60,94.61
LTCEUR,20250831,130400,94.60,94.60,94.55,94.59
LTCEUR,20250831,130500,94.58,94.60,94.56,94.57
LTCEUR,20250831,130600,94.58,94.61,94.58,94.60
LTCEUR,20250831,130700,94.58,94.60,94.57,94.60
LTCEUR,20250831,130800,94.61,94.65,94.61,94.65
LTCEUR,20250831,130900,94.64,94.65,94.59,94.59
LTCEUR,20250831,131000,94.58,94.60,94.58,94.60
LTCEUR,20250831,131100,94.60,94.62,94.60,94.61
LTCEUR,20250831,131200,94.60,94.66,94.60,94.66
LTCEUR,20250831,131300,94.67,94.67,94.62,94.63
LTCEUR,20250831,131400,94.65,94.68,94.65,94.67
LTCEUR,20250831,131500,94.68,94.68,94.67,94.67
LTCEUR,20250831,131600,94.65,94.65,94.57,94.57
LTCEUR,20250831,131700,94.56,94.57,94.56,94.56
LTCEUR,20250831,131800,94.55,94.56,94.49,94.49
LTCEUR,20250831,131900,94.50,94.61,94.50,94.61
LTCEUR,20250831,132000,94.62,94.65,94.60,94.65
LTCEUR,20250831,132100,94.64,94.64,94.57,94.57
LTCEUR,20250831,132200,94.56,94.65,94.56,94.65
LTCEUR,20250831,132300,94.64,94.65,94.62,94.65
LTCEUR,20250831,132400,94.66,94.68,94.65,94.65
LTCEUR,20250831,132500,94.64,94.67,94.63,94.67
LTCEUR,20250831,132600,94.68,94.71,94.68,94.70
LTCEUR,20250831,132700,94.69,94.69,94.67,94.68
LTCEUR,20250831,132800,94.67,94.68,94.67,94.68
LTCEUR,20250831,132900,94.69,94.76,94.69,94.76
LTCEUR,20250831,133000,94.77,94.78,94.72,94.75
LTCEUR,20250831,133100,94.72,94.73,94.67,94.73
LTCEUR,20250831,133200,94.74,94.90,94.74,94.84
LTCEUR,20250831,133300,94.85,94.88,94.82,94.86
LTCEUR,20250831,133400,94.85,94.85,94.80,94.81
LTCEUR,20250831,133500,94.80,94.80,94.73,94.73
LTCEUR,20250831,133600,94.74,94.76,94.74,94.75
LTCEUR,20250831,133700,94.76,94.76,94.69,94.72
LTCEUR,20250831,133800,94.73,94.76,94.73,94.76
LTCEUR,20250831,133900,94.76,94.79,94.75,94.75
LTCEUR,20250831,134000,94.74,94.74,94.73,94.73
LTCEUR,20250831,134100,94.73,94.73,94.70,94.71
LTCEUR,20250831,134200,94.70,94.71,94.70,94.71
LTCEUR,20250831,134300,94.72,94.74,94.72,94.73
LTCEUR,20250831,134400,94.72,94.72,94.69,94.72
LTCEUR,20250831,134500,94.73,94.73,94.64,94.64
LTCEUR,20250831,134600,94.63,94.63,94.56,94.56
LTCEUR,20250831,134700,94.55,94.55,94.47,94.47
LTCEUR,20250831,134800,94.46,94.50,94.43,94.50
LTCEUR,20250831,134900,94.54,94.58,94.50,94.50
LTCEUR,20250831,135000,94.51,94.53,94.49,94.53
LTCEUR,20250831,135100,94.54,94.67,94.54,94.67
LTCEUR,20250831,135200,94.68,94.76,94.68,94.75
LTCEUR,20250831,135300,94.74,94.74,94.68,94.71
LTCEUR,20250831,135400,94.69,94.73,94.68,94.73
LTCEUR,20250831,135500,94.74,94.74,94.71,94.71
LTCEUR,20250831,135600,94.70,94.71,94.69,94.71
LTCEUR,20250831,135700,94.69,94.69,94.68,94.68
LTCEUR,20250831,135800,94.69,94.74,94.69,94.74
LTCEUR,20250831,135900,94.75,94.81,94.75,94.79
LTCEUR,20250831,140000,94.80,94.80,94.79,94.80
LTCEUR,20250831,140100,94.79,94.82,94.79,94.82
LTCEUR,20250831,140200,94.83,94.85,94.76,94.76
LTCEUR,20250831,140300,94.75,94.75,94.70,94.70
LTCEUR,20250831,140400,94.71,94.73,94.71,94.73
LTCEUR,20250831,140500,94.72,94.73,94.70,94.71
LTCEUR,20250831,140600,94.72,94.74,94.72,94.74
LTCEUR,20250831,140700,94.75,94.77,94.74,94.77
LTCEUR,20250831,140800,94.76,94.76,94.68,94.68
LTCEUR,20250831,140900,94.69,94.72,94.69,94.72
LTCEUR,20250831,141000,94.73,94.74,94.72,94.73
LTCEUR,20250831,141100,94.72,94.72,94.69,94.69
LTCEUR,20250831,141200,94.68,94.68,94.62,94.62
LTCEUR,20250831,141300,94.60,94.60,94.57,94.57
LTCEUR,20250831,141400,94.58,94.58,94.55,94.55
LTCEUR,20250831,141500,94.54,94.56,94.54,94.56
LTCEUR,20250831,141600,94.57,94.62,94.57,94.62
LTCEUR,20250831,141700,94.63,94.63,94.56,94.57
LTCEUR,20250831,141800,94.56,94.58,94.56,94.58
LTCEUR,20250831,141900,94.57,94.60,94.57,94.60
LTCEUR,20250831,142000,94.61,94.63,94.61,94.62
LTCEUR,20250831,142100,94.61,94.61,94.53,94.53
LTCEUR,20250831,142200,94.52,94.53,94.52,94.52
LTCEUR,20250831,142300,94.51,94.52,94.49,94.52
LTCEUR,20250831,142400,94.51,94.51,94.48,94.48
LTCEUR,20250831,142500,94.47,94.48,94.46,94.48
LTCEUR,20250831,142600,94.49,94.52,94.49,94.52
LTCEUR,20250831,142700,94.53,94.56,94.51,94.51
LTCEUR,20250831,142800,94.52,94.54,94.52,94.54
LTCEUR,20250831,142900,94.52,94.60,94.52,94.60
LTCEUR,20250831,143000,94.59,94.59,94.56,94.56
LTCEUR,20250831,143100,94.57,94.58,94.54,94.57
LTCEUR,20250831,143200,94.58,94.63,94.58,94.63
LTCEUR,20250831,143300,94.62,94.63,94.62,94.63
LTCEUR,20250831,143400,94.62,94.62,94.56,94.61
LTCEUR,20250831,143500,94.60,94.63,94.60,94.63
LTCEUR,20250831,143600,94.64,94.64,94.57,94.60
LTCEUR,20250831,143700,94.59,94.59,94.57,94.57
LTCEUR,20250831,143800,94.58,94.62,94.58,94.61
LTCEUR,20250831,143900,94.60,94.60,94.56,94.56
LTCEUR,20250831,144000,94.55,94.58,94.55,94.58
LTCEUR,20250831,144100,94.57,94.57,94.52,94.52
LTCEUR,20250831,144200,94.53,94.54,94.53,94.54
LTCEUR,20250831,144300,94.53,94.53,94.49,94.49
LTCEUR,20250831,144400,94.50,94.55,94.49,94.49
LTCEUR,20250831,144500,94.50,94.50,94.49,94.49
LTCEUR,20250831,144600,94.48,94.48,94.39,94.41
LTCEUR,20250831,144700,94.40,94.46,94.38,94.46
LTCEUR,20250831,144800,94.47,94.54,94.46,94.54
LTCEUR,20250831,144900,94.56,94.59,94.55,94.55
LTCEUR,20250831,145000,94.56,94.58,94.54,94.54
LTCEUR,20250831,145100,94.55,94.58,94.54,94.58
LTCEUR,20250831,145200,94.59,94.65,94.59,94.65
LTCEUR,20250831,145300,94.67,94.68,94.67,94.68
LTCEUR,20250831,145400,94.67,94.68,94.61,94.62
LTCEUR,20250831,145500,94.61,94.62,94.61,94.62
LTCEUR,20250831,145600,94.63,94.65,94.62,94.63
LTCEUR,20250831,145700,94.64,94.65,94.63,94.65
LTCEUR,20250831,145800,94.64,94.65,94.62,94.62
LTCEUR,20250831,145900,94.63,94.68,94.63,94.68
LTCEUR,20250831,150000,94.69,94.77,94.69,94.70
LTCEUR,20250831,150100,94.68,94.81,94.65,94.81
LTCEUR,20250831,150200,94.80,94.81,94.69,94.71
LTCEUR,20250831,150300,94.70,94.75,94.68,94.75
LTCEUR,20250831,150400,94.76,94.76,94.69,94.69
LTCEUR,20250831,150500,94.70,94.70,94.61,94.61
LTCEUR,20250831,150600,94.60,94.60,94.52,94.56
LTCEUR,20250831,150700,94.57,94.57,94.50,94.50
LTCEUR,20250831,150800,94.51,94.51,94.46,94.46
LTCEUR,20250831,150900,94.47,94.48,94.47,94.48
LTCEUR,20250831,151000,94.47,94.49,94.45,94.49
LTCEUR,20250831,151100,94.50,94.57,94.50,94.51
LTCEUR,20250831,151200,94.50,94.51,94.49,94.51
LTCEUR,20250831,151300,94.50,94.50,94.43,94.44
LTCEUR,20250831,151400,94.43,94.44,94.43,94.44
LTCEUR,20250831,151500,94.45,94.45,94.43,94.43
LTCEUR,20250831,151600,94.42,94.48,94.42,94.48
LTCEUR,20250831,151700,94.49,94.50,94.46,94.50
LTCEUR,20250831,151800,94.52,94.58,94.52,94.57
LTCEUR,20250831,151900,94.58,94.58,94.51,94.57
LTCEUR,20250831,152000,94.56,94.56,94.52,94.55
LTCEUR,20250831,152100,94.56,94.67,94.56,94.62
LTCEUR,20250831,152200,94.61,94.62,94.57,94.62
LTCEUR,20250831,152300,94.61,94.65,94.59,94.65
LTCEUR,20250831,152400,94.64,94.64,94.57,94.62
LTCEUR,20250831,152500,94.61,94.61,94.60,94.60
LTCEUR,20250831,152600,94.61,94.62,94.60,94.62
LTCEUR,20250831,152700,94.61,94.61,94.61,94.61
LTCEUR,20250831,152800,94.60,94.62,94.57,94.62
LTCEUR,20250831,152900,94.61,94.61,94.57,94.57
LTCEUR,20250831,153000,94.56,94.58,94.56,94.56
LTCEUR,20250831,153100,94.57,94.57,94.54,94.56
LTCEUR,20250831,153200,94.57,94.57,94.46,94.46
LTCEUR,20250831,153300,94.45,94.45,94.42,94.45
LTCEUR,20250831,153400,94.46,94.46,94.41,94.42
LTCEUR,20250831,153500,94.43,94.44,94.38,94.38
LTCEUR,20250831,153600,94.39,94.40,94.35,94.35
LTCEUR,20250831,153700,94.33,94.38,94.33,94.38
LTCEUR,20250831,153800,94.37,94.40,94.37,94.38
LTCEUR,20250831,153900,94.36,94.37,94.32,94.32
LTCEUR,20250831,154000,94.33,94.34,94.32,94.32
LTCEUR,20250831,154100,94.33,94.36,94.33,94.36
LTCEUR,20250831,154200,94.37,94.42,94.37,94.42
LTCEUR,20250831,154300,94.43,94.43,94.43,94.43
LTCEUR,20250831,154400,94.42,94.42,94.40,94.40
LTCEUR,20250831,154500,94.41,94.44,94.41,94.44
LTCEUR,20250831,154600,94.45,94.51,94.45,94.49
LTCEUR,20250831,154700,94.50,94.52,94.50,94.51
LTCEUR,20250831,154800,94.52,94.52,94.48,94.49
LTCEUR,20250831,154900,94.48,94.48,94.40,94.40
LTCEUR,20250831,155000,94.39,94.40,94.37,94.37
LTCEUR,20250831,155100,94.40,94.49,94.40,94.47
LTCEUR,20250831,155200,94.46,94.46,94.38,94.38
LTCEUR,20250831,155300,94.37,94.37,94.33,94.33
LTCEUR,20250831,155400,94.34,94.40,94.34,94.40
LTCEUR,20250831,155500,94.39,94.39,94.33,94.38
LTCEUR,20250831,155600,94.39,94.40,94.37,94.40
LTCEUR,20250831,155700,94.41,94.44,94.41,94.44
LTCEUR,20250831,155800,94.45,94.48,94.45,94.48
LTCEUR,20250831,155900,94.49,94.49,94.46,94.49
LTCEUR,20250831,160000,94.49,94.49,94.46,94.46
LTCEUR,20250831,160100,94.47,94.52,94.47,94.52
LTCEUR,20250831,160200,94.53,94.53,94.44,94.45
LTCEUR,20250831,160300,94.43,94.43,94.37,94.37
LTCEUR,20250831,160400,94.36,94.36,94.33,94.34
LTCEUR,20250831,160500,94.33,94.34,94.31,94.31
LTCEUR,20250831,160600,94.30,94.30,94.18,94.21
LTCEUR,20250831,160700,94.19,94.19,94.13,94.17
LTCEUR,20250831,160800,94.16,94.16,94.07,94.08
LTCEUR,20250831,160900,94.10,94.11,94.07,94.07
LTCEUR,20250831,161000,94.06,94.08,94.04,94.06
LTCEUR,20250831,161100,94.07,94.08,94.02,94.03
LTCEUR,20250831,161200,94.04,94.07,94.01,94.01
LTCEUR,20250831,161300,94.00,94.00,93.90,93.90
LTCEUR,20250831,161400,93.91,93.96,93.91,93.96
LTCEUR,20250831,161500,93.97,94.04,93.96,94.03
LTCEUR,20250831,161600,94.02,94.02,93.99,94.00
LTCEUR,20250831,161700,93.99,94.00,93.94,93.97
LTCEUR,20250831,161800,93.98,94.01,93.98,93.99
LTCEUR,20250831,161900,94.00,94.04,94.00,94.04
LTCEUR,20250831,162000,94.06,94.10,94.06,94.09
LTCEUR,20250831,162100,94.08,94.08,94.04,94.04
LTCEUR,20250831,162200,94.03,94.04,93.96,93.96
LTCEUR,20250831,162300,93.97,93.99,93.97,93.97
LTCEUR,20250831,162400,93.98,94.01,93.98,94.01
LTCEUR,20250831,162500,94.00,94.04,94.00,94.04
LTCEUR,20250831,162600,94.03,94.03,94.01,94.01
LTCEUR,20250831,162700,94.02,94.04,94.02,94.02
LTCEUR,20250831,162800,94.03,94.10,94.03,94.10
LTCEUR,20250831,162900,94.08,94.08,94.04,94.07
LTCEUR,20250831,163000,94.07,94.07,94.07,94.07
LTCEUR,20250831,163100,94.06,94.10,94.04,94.10
LTCEUR,20250831,163200,94.11,94.11,94.05,94.10
LTCEUR,20250831,163300,94.09,94.09,94.06,94.07
LTCEUR,20250831,163400,94.08,94.12,94.08,94.10
LTCEUR,20250831,163500,94.09,94.09,94.04,94.04
LTCEUR,20250831,163600,94.05,94.11,94.04,94.10
LTCEUR,20250831,163700,94.11,94.11,94.09,94.10
LTCEUR,20250831,163800,94.10,94.10,94.10,94.10
LTCEUR,20250831,163900,94.13,94.13,94.06,94.06
LTCEUR,20250831,164000,94.07,94.07,94.01,94.01
LTCEUR,20250831,164100,94.02,94.03,94.01,94.03
LTCEUR,20250831,164200,94.02,94.03,93.99,94.00
LTCEUR,20250831,164300,94.01,94.01,93.99,93.99
LTCEUR,20250831,164400,94.00,94.04,94.00,94.04
LTCEUR,20250831,164500,94.05,94.06,94.04,94.05
LTCEUR,20250831,164600,94.06,94.08,94.06,94.08
LTCEUR,20250831,164700,94.07,94.07,94.02,94.02
LTCEUR,20250831,164800,94.01,94.01,94.01,94.01
LTCEUR,20250831,164900,94.02,94.02,94.01,94.01
LTCEUR,20250831,165000,94.02,94.04,93.95,93.95
LTCEUR,20250831,165100,93.96,93.96,93.93,93.95
LTCEUR,20250831,165200,93.96,93.96,93.94,93.94
LTCEUR,20250831,165300,93.95,93.97,93.91,93.91
LTCEUR,20250831,165400,93.92,93.92,93.90,93.90
LTCEUR,20250831,165500,93.89,93.89,93.86,93.87
LTCEUR,20250831,165600,93.88,93.88,93.88,93.88
LTCEUR,20250831,165700,93.88,93.88,93.87,93.88
LTCEUR,20250831,165800,93.87,93.87,93.80,93.80
LTCEUR,20250831,165900,93.79,93.85,93.79,93.85
LTCEUR,20250831,170000,93.86,93.88,93.84,93.84
LTCEUR,20250831,170100,93.85,93.91,93.85,93.90
LTCEUR,20250831,170200,93.91,93.92,93.90,93.91
LTCEUR,20250831,170300,93.92,93.99,93.92,93.99
LTCEUR,20250831,170400,94.00,94.15,94.00,94.15
LTCEUR,20250831,170500,94.16,94.17,94.15,94.17
LTCEUR,20250831,170600,94.18,94.21,94.18,94.21
LTCEUR,20250831,170700,94.22,94.29,94.21,94.21
LTCEUR,20250831,170800,94.20,94.29,94.18,94.28
LTCEUR,20250831,170900,94.26,94.26,94.15,94.15
LTCEUR,20250831,171000,94.16,94.16,94.10,94.13
LTCEUR,20250831,171100,94.12,94.12,94.07,94.09
LTCEUR,20250831,171200,94.10,94.15,94.10,94.15
LTCEUR,20250831,171300,94.14,94.14,94.07,94.07
LTCEUR,20250831,171400,94.06,94.07,94.04,94.06
LTCEUR,20250831,171500,94.05,94.05,94.01,94.02
LTCEUR,20250831,171600,94.03,94.15,94.03,94.15
LTCEUR,20250831,171700,94.14,94.14,94.10,94.10
LTCEUR,20250831,171800,94.10,94.10,94.05,94.05
LTCEUR,20250831,171900,94.04,94.08,94.04,94.08
LTCEUR,20250831,172000,94.09,94.12,94.08,94.08
LTCEUR,20250831,172100,94.07,94.16,94.07,94.16
LTCEUR,20250831,172200,94.15,94.15,94.06,94.06
LTCEUR,20250831,172300,94.07,94.07,94.03,94.06
LTCEUR,20250831,172400,94.07,94.10,94.07,94.10
LTCEUR,20250831,172500,94.09,94.12,94.08,94.10
LTCEUR,20250831,172600,94.08,94.10,94.07,94.07
LTCEUR,20250831,172700,94.08,94.08,94.07,94.07
LTCEUR,20250831,172800,94.08,94.09,94.07,94.07
LTCEUR,20250831,172900,94.08,94.13,94.08,94.13
LTCEUR,20250831,173000,94.14,94.18,94.14,94.18
LTCEUR,20250831,173100,94.17,94.17,94.14,94.14
LTCEUR,20250831,173200,94.12,94.15,94.12,94.12
LTCEUR,20250831,173300,94.13,94.15,94.13,94.13
LTCEUR,20250831,173400,94.12,94.12,94.07,94.07
LTCEUR,20250831,173500,94.08,94.10,94.06,94.06
LTCEUR,20250831,173600,94.05,94.06,94.02,94.04
LTCEUR,20250831,173700,94.03,94.04,94.03,94.04
LTCEUR,20250831,173800,94.03,94.03,94.01,94.01
LTCEUR,20250831,173900,94.00,94.02,93.97,93.99
LTCEUR,20250831,174000,94.00,94.07,94.00,94.06
LTCEUR,20250831,174100,94.05,94.08,94.02,94.08
LTCEUR,20250831,174200,94.09,94.14,94.09,94.14
LTCEUR,20250831,174300,94.13,94.13,94.11,94.12
LTCEUR,20250831,174400,94.12,94.17,94.12,94.17
LTCEUR,20250831,174500,94.16,94.19,94.14,94.19
LTCEUR,20250831,174600,94.20,94.21,94.18,94.21
LTCEUR,20250831,174700,94.22,94.29,94.22,94.25
LTCEUR,20250831,174800,94.26,94.30,94.24,94.30
LTCEUR,20250831,174900,94.29,94.30,94.22,94.22
LTCEUR,20250831,175000,94.21,94.27,94.21,94.27
LTCEUR,20250831,175100,94.28,94.29,94.27,94.29
LTCEUR,20250831,175200,94.28,94.29,94.26,94.26
LTCEUR,20250831,175300,94.25,94.29,94.24,94.29
LTCEUR,20250831,175400,94.28,94.28,94.24,94.24
LTCEUR,20250831,175500,94.23,94.23,94.21,94.21
LTCEUR,20250831,175600,94.22,94.27,94.22,94.26
LTCEUR,20250831,175700,94.27,94.31,94.26,94.30
LTCEUR,20250831,175800,94.31,94.31,94.28,94.29
LTCEUR,20250831,175900,94.30,94.30,94.25,94.25
LTCEUR,20250831,180000,94.24,94.24,94.23,94.24
LTCEUR,20250831,180100,94.22,94.27,94.20,94.22
LTCEUR,20250831,180200,94.21,94.21,94.16,94.18
LTCEUR,20250831,180300,94.17,94.17,94.07,94.10
LTCEUR,20250831,180400,94.09,94.09,94.07,94.07
LTCEUR,20250831,180500,94.06,94.06,94.05,94.05
LTCEUR,20250831,180600,94.04,94.04,94.00,94.01
LTCEUR,20250831,180700,94.00,94.00,93.97,93.98
LTCEUR,20250831,180800,93.99,94.03,93.99,94.03
LTCEUR,20250831,180900,94.02,94.02,93.99,94.00
LTCEUR,20250831,181000,93.99,93.99,93.95,93.95
LTCEUR,20250831,181100,93.94,94.01,93.94,94.01
LTCEUR,20250831,181200,94.02,94.04,93.94,93.95
LTCEUR,20250831,181300,93.96,93.96,93.96,93.96
LTCEUR,20250831,181400,93.97,93.97,93.90,93.93
LTCEUR,20250831,181500,93.94,93.95,93.93,93.93
LTCEUR,20250831,181600,93.94,93.95,93.92,93.94
LTCEUR,20250831,181700,93.93,93.93,93.88,93.89
LTCEUR,20250831,181800,93.88,93.88,93.87,93.87
LTCEUR,20250831,181900,93.85,93.85,93.81,93.82
LTCEUR,20250831,182000,93.81,93.82,93.79,93.82
LTCEUR,20250831,182100,93.83,93.84,93.82,93.82
LTCEUR,20250831,182200,93.83,93.83,93.75,93.75
LTCEUR,20250831,182300,93.76,93.81,93.76,93.81
LTCEUR,20250831,182400,93.82,93.83,93.82,93.82
LTCEUR,20250831,182500,93.83,93.88,93.83,93.87
LTCEUR,20250831,182600,93.86,93.87,93.84,93.85
LTCEUR,20250831,182700,93.86,93.89,93.86,93.89
LTCEUR,20250831,182800,93.88,93.93,93.88,93.93
LTCEUR,20250831,182900,93.94,93.94,93.85,93.85
LTCEUR,20250831,183000,93.86,93.88,93.85,93.85
LTCEUR,20250831,183100,93.84,93.84,93.76,93.77
LTCEUR,20250831,183200,93.76,93.76,93.73,93.73
LTCEUR,20250831,183300,93.74,93.75,93.72,93.72
LTCEUR,20250831,183400,93.73,93.82,93.73,93.82
LTCEUR,20250831,183500,93.83,93.83,93.79,93.79
LTCEUR,20250831,183600,93.78,93.78,93.76,93.77
LTCEUR,20250831,183700,93.78,93.85,93.78,93.85
LTCEUR,20250831,183800,93.87,93.90,93.85,93.90
LTCEUR,20250831,183900,93.89,93.89,93.83,93.83
LTCEUR,20250831,184000,93.82,93.82,93.78,93.79
LTCEUR,20250831,184100,93.80,93.82,93.79,93.82
LTCEUR,20250831,184200,93.83,93.92,93.83,93.92
LTCEUR,20250831,184300,93.93,93.93,93.90,93.93
LTCEUR,20250831,184400,93.94,93.96,93.94,93.95
LTCEUR,20250831,184500,93.96,93.96,93.96,93.96
LTCEUR,20250831,184600,93.97,94.01,93.97,94.01
LTCEUR,20250831,184700,94.02,94.05,94.02,94.05
LTCEUR,20250831,184800,94.04,94.04,93.92,93.92
LTCEUR,20250831,184900,93.93,93.93,93.93,93.93
LTCEUR,20250831,185000,93.94,93.96,93.92,93.93
LTCEUR,20250831,185100,93.94,93.95,93.93,93.93
LTCEUR,20250831,185200,93.93,93.95,93.93,93.95
LTCEUR,20250831,185300,93.97,94.00,93.94,93.98
LTCEUR,20250831,185400,93.99,93.99,93.98,93.98
LTCEUR,20250831,185500,93.99,94.07,93.99,94.06
LTCEUR,20250831,185600,94.05,94.05,94.03,94.03
LTCEUR,20250831,185700,94.02,94.03,93.99,93.99
LTCEUR,20250831,185800,93.98,93.98,93.95,93.95
LTCEUR,20250831,185900,93.94,93.96,93.94,93.96
LTCEUR,20250831,190000,93.95,93.95,93.94,93.94
LTCEUR,20250831,190100,93.93,93.93,93.87,93.87
LTCEUR,20250831,190200,93.86,93.87,93.85,93.85
LTCEUR,20250831,190300,93.86,93.86,93.83,93.83
LTCEUR,20250831,190400,93.82,93.82,93.81,93.82
LTCEUR,20250831,190500,93.83,93.84,93.82,93.84
LTCEUR,20250831,190600,93.85,93.87,93.85,93.85
LTCEUR,20250831,190700,93.86,93.88,93.84,93.85
LTCEUR,20250831,190800,93.86,93.87,93.85,93.85
LTCEUR,20250831,190900,93.86,93.86,93.82,93.82
LTCEUR,20250831,191000,93.81,93.81,93.81,93.81
LTCEUR,20250831,191100,93.81,93.81,93.76,93.76
LTCEUR,20250831,191200,93.77,93.82,93.77,93.82
LTCEUR,20250831,191300,93.83,93.84,93.82,93.83
LTCEUR,20250831,191400,93.84,93.90,93.84,93.90
LTCEUR,20250831,191500,93.89,93.89,93.88,93.88
LTCEUR,20250831,191600,93.89,93.92,93.84,93.84
LTCEUR,20250831,191700,93.83,93.83,93.79,93.79
LTCEUR,20250831,191800,93.78,93.78,93.71,93.71
LTCEUR,20250831,191900,93.72,93.76,93.71,93.73
LTCEUR,20250831,192000,93.74,93.79,93.74,93.77
LTCEUR,20250831,192100,93.79,93.82,93.75,93.75
LTCEUR,20250831,192200,93.74,93.79,93.73,93.79
LTCEUR,20250831,192300,93.78,93.78,93.73,93.73
LTCEUR,20250831,192400,93.74,93.75,93.73,93.74
LTCEUR,20250831,192500,93.76,93.79,93.74,93.74
LTCEUR,20250831,192600,93.76,93.79,93.76,93.78
LTCEUR,20250831,192700,93.77,93.80,93.77,93.80
LTCEUR,20250831,192800,93.81,93.92,93.81,93.91
LTCEUR,20250831,192900,93.92,93.92,93.90,93.90
LTCEUR,20250831,193000,93.90,93.92,93.86,93.86
LTCEUR,20250831,193100,93.85,93.85,93.79,93.82
LTCEUR,20250831,193200,93.83,93.93,93.83,93.93
LTCEUR,20250831,193300,93.94,94.02,93.94,94.02
LTCEUR,20250831,193400,94.03,94.03,93.99,94.00
LTCEUR,20250831,193500,93.99,93.99,93.93,93.95
LTCEUR,20250831,193600,93.96,93.96,93.92,93.92
LTCEUR,20250831,193700,93.91,93.91,93.83,93.83
LTCEUR,20250831,193800,93.82,93.87,93.82,93.87
LTCEUR,20250831,193900,93.88,93.94,93.88,93.93
LTCEUR,20250831,194000,93.92,93.93,93.90,93.93
LTCEUR,20250831,194100,93.92,93.92,93.90,93.91
LTCEUR,20250831,194200,93.92,93.93,93.90,93.93
LTCEUR,20250831,194300,93.94,93.95,93.94,93.95
LTCEUR,20250831,194400,93.95,93.98,93.95,93.98
LTCEUR,20250831,194500,93.99,93.99,93.96,93.96
LTCEUR,20250831,194600,93.97,94.01,93.97,94.00
LTCEUR,20250831,194700,93.99,93.99,93.92,93.93
LTCEUR,20250831,194800,93.94,93.96,93.93,93.96
LTCEUR,20250831,194900,93.95,93.95,93.93,93.93
LTCEUR,20250831,195000,93.92,93.93,93.90,93.93
LTCEUR,20250831,195100,93.92,93.92,93.88,93.88
LTCEUR,20250831,195200,93.87,93.88,93.87,93.88
LTCEUR,20250831,195300,93.87,93.88,93.87,93.88
LTCEUR,20250831,195400,93.89,93.96,93.89,93.94
LTCEUR,20250831,195500,93.95,93.95,93.91,93.93
LTCEUR,20250831,195600,93.94,93.99,93.94,93.99
LTCEUR,20250831,195700,93.98,93.98,93.96,93.98
LTCEUR,20250831,195800,93.97,93.97,93.92,93.92
LTCEUR,20250831,195900,93.91,93.91,93.90,93.90
LTCEUR,20250831,200000,93.89,93.91,93.89,93.89
LTCEUR,20250831,200100,93.90,93.90,93.89,93.90
LTCEUR,20250831,200200,93.91,93.98,93.91,93.98
LTCEUR,20250831,200300,93.97,93.97,93.93,93.96
LTCEUR,20250831,200400,93.97,93.98,93.95,93.95
LTCEUR,20250831,200500,93.94,93.94,93.89,93.90
LTCEUR,20250831,200600,93.89,93.90,93.86,93.87
LTCEUR,20250831,200700,93.86,93.88,93.85,93.85
LTCEUR,20250831,200800,93.86,93.94,93.86,93.93
LTCEUR,20250831,200900,93.94,93.98,93.94,93.98
LTCEUR,20250831,201000,93.97,94.00,93.96,94.00
LTCEUR,20250831,201100,94.01,94.01,93.99,94.00
LTCEUR,20250831,201200,94.01,94.02,93.96,93.97
LTCEUR,20250831,201300,93.98,93.99,93.96,93.96
LTCEUR,20250831,201400,93.98,93.98,93.98,93.98
LTCEUR,20250831,201500,94.00,94.02,94.00,94.01
LTCEUR,20250831,201600,94.00,94.04,94.00,94.04
LTCEUR,20250831,201700,94.03,94.03,93.99,94.00
LTCEUR,20250831,201800,94.01,94.01,93.97,93.97
LTCEUR,20250831,201900,93.96,94.02,93.96,94.01
LTCEUR,20250831,202000,94.00,94.00,93.96,94.00
LTCEUR,20250831,202100,93.99,94.01,93.98,94.01
LTCEUR,20250831,202200,94.02,94.07,94.02,94.07
LTCEUR,20250831,202300,94.08,94.15,94.08,94.15
LTCEUR,20250831,202400,94.17,94.19,94.16,94.16
LTCEUR,20250831,202500,94.15,94.18,94.14,94.15
LTCEUR,20250831,202600,94.14,94.14,94.11,94.11
LTCEUR,20250831,202700,94.10,94.14,94.08,94.14
LTCEUR,20250831,202800,94.16,94.19,94.16,94.18
LTCEUR,20250831,202900,94.19,94.21,94.18,94.21
LTCEUR,20250831,203000,94.20,94.20,94.15,94.15
LTCEUR,20250831,203100,94.14,94.16,94.13,94.16
LTCEUR,20250831,203200,94.17,94.20,94.12,94.12
LTCEUR,20250831,203300,94.14,94.21,94.14,94.21
LTCEUR,20250831,203400,94.22,94.23,94.18,94.18
LTCEUR,20250831,203500,94.19,94.24,94.19,94.24
LTCEUR,20250831,203600,94.25,94.27,94.25,94.27
LTCEUR,20250831,203700,94.26,94.27,94.24,94.27
LTCEUR,20250831,203800,94.26,94.27,94.26,94.27
LTCEUR,20250831,203900,94.28,94.30,94.26,94.26
LTCEUR,20250831,204000,94.27,94.27,94.27,94.27
LTCEUR,20250831,204100,94.29,94.32,94.29,94.32
LTCEUR,20250831,204200,94.33,94.34,94.32,94.32
LTCEUR,20250831,204300,94.31,94.31,94.24,94.24
LTCEUR,20250831,204400,94.23,94.23,94.20,94.21
LTCEUR,20250831,204500,94.22,94.23,94.21,94.21
LTCEUR,20250831,204600,94.22,94.26,94.22,94.26
LTCEUR,20250831,204700,94.25,94.25,94.21,94.21
LTCEUR,20250831,204800,94.20,94.20,94.18,94.18
LTCEUR,20250831,204900,94.19,94.26,94.19,94.26
LTCEUR,20250831,205000,94.25,94.26,94.25,94.26
LTCEUR,20250831,205100,94.27,94.30,94.27,94.29
LTCEUR,20250831,205200,94.29,94.29,94.29,94.29
LTCEUR,20250831,205300,94.28,94.30,94.27,94.30
LTCEUR,20250831,205400,94.29,94.29,94.26,94.28
LTCEUR,20250831,205500,94.27,94.27,94.23,94.23
LTCEUR,20250831,205600,94.22,94.24,94.21,94.24
LTCEUR,20250831,205700,94.23,94.24,94.23,94.23
LTCEUR,20250831,205800,94.22,94.23,94.19,94.19
LTCEUR,20250831,205900,94.18,94.20,94.18,94.19
LTCEUR,20250831,210000,94.20,94.24,94.20,94.24
LTCEUR,20250831,210100,94.25,94.25,94.25,94.25
LTCEUR,20250831,210200,94.25,94.25,94.15,94.15
LTCEUR,20250831,210300,94.17,94.19,94.17,94.19
LTCEUR,20250831,210400,94.20,94.29,94.20,94.29
LTCEUR,20250831,210500,94.31,94.32,94.31,94.32
LTCEUR,20250831,210600,94.31,94.31,94.24,94.24
LTCEUR,20250831,210700,94.23,94.23,94.19,94.19
LTCEUR,20250831,210800,94.18,94.21,94.18,94.20
LTCEUR,20250831,210900,94.19,94.19,94.10,94.11
LTCEUR,20250831,211000,94.10,94.12,94.08,94.08
LTCEUR,20250831,211100,94.07,94.10,94.07,94.08
LTCEUR,20250831,211200,94.07,94.07,94.05,94.05
LTCEUR,20250831,211300,94.04,94.04,94.00,94.00
LTCEUR,20250831,211400,93.99,93.99,93.93,93.93
LTCEUR,20250831,211500,93.94,93.97,93.94,93.94
LTCEUR,20250831,211600,93.93,93.93,93.85,93.87
LTCEUR,20250831,211700,93.89,93.90,93.83,93.83
LTCEUR,20250831,211800,93.85,93.85,93.83,93.84
LTCEUR,20250831,211900,93.83,93.85,93.83,93.85
LTCEUR,20250831,212000,93.86,93.96,93.86,93.94
LTCEUR,20250831,212100,93.93,94.00,93.92,93.96
LTCEUR,20250831,212200,93.97,93.99,93.93,93.93
LTCEUR,20250831,212300,93.92,93.92,93.89,93.89
LTCEUR,20250831,212400,93.90,93.90,93.87,93.87
LTCEUR,20250831,212500,93.86,93.86,93.83,93.84
LTCEUR,20250831,212600,93.85,93.88,93.85,93.87
LTCEUR,20250831,212700,93.88,93.90,93.85,93.87
LTCEUR,20250831,212800,93.86,93.86,93.84,93.84
LTCEUR,20250831,212900,93.85,93.86,93.85,93.85
LTCEUR,20250831,213000,93.87,93.89,93.83,93.83
LTCEUR,20250831,213100,93.84,93.85,93.81,93.82
LTCEUR,20250831,213200,93.81,93.84,93.79,93.82
LTCEUR,20250831,213300,93.83,93.85,93.83,93.84
LTCEUR,20250831,213400,93.85,93.85,93.85,93.85
LTCEUR,20250831,213500,93.86,93.92,93.86,93.92
LTCEUR,20250831,213600,93.91,93.95,93.88,93.95
LTCEUR,20250831,213700,93.94,93.94,93.90,93.90
LTCEUR,20250831,213800,93.90,93.90,93.85,93.85
LTCEUR,20250831,213900,93.85,93.85,93.85,93.85
LTCEUR,20250831,214000,93.86,93.94,93.86,93.93
LTCEUR,20250831,214100,93.94,93.99,93.94,93.99
LTCEUR,20250831,214200,93.98,93.98,93.94,93.94
LTCEUR,20250831,214300,93.95,94.00,93.95,94.00
LTCEUR,20250831,214400,94.01,94.01,93.96,93.96
LTCEUR,20250831,214500,93.95,93.96,93.94,93.95
LTCEUR,20250831,214600,93.94,93.94,93.89,93.89
LTCEUR,20250831,214700,93.88,93.89,93.87,93.87
LTCEUR,20250831,214800,93.86,93.89,93.85,93.89
LTCEUR,20250831,214900,93.88,93.88,93.88,93.88
LTCEUR,20250831,215000,93.89,93.90,93.89,93.89
LTCEUR,20250831,215100,93.90,93.93,93.90,93.93
LTCEUR,20250831,215200,93.92,93.94,93.92,93.93
LTCEUR,20250831,215300,93.92,93.92,93.88,93.89
LTCEUR,20250831,215400,93.88,93.88,93.86,93.87
LTCEUR,20250831,215500,93.88,93.89,93.88,93.89
LTCEUR,20250831,215600,93.88,93.88,93.79,93.79
LTCEUR,20250831,215700,93.80,93.84,93.78,93.84
LTCEUR,20250831,215800,93.85,93.87,93.81,93.81
LTCEUR,20250831,215900,93.79,93.79,93.77,93.79
LTCEUR,20250831,220000,93.80,93.82,93.80,93.82
LTCEUR,20250831,220100,93.81,93.81,93.76,93.76
LTCEUR,20250831,220200,93.75,93.75,93.69,93.71
LTCEUR,20250831,220300,93.72,93.80,93.72,93.80
LTCEUR,20250831,220400,93.82,93.85,93.82,93.83
LTCEUR,20250831,220500,93.84,93.85,93.79,93.79
LTCEUR,20250831,220600,93.80,93.85,93.80,93.85
LTCEUR,20250831,220700,93.87,93.93,93.87,93.93
LTCEUR,20250831,220800,93.92,93.93,93.88,93.93
LTCEUR,20250831,220900,93.94,93.95,93.93,93.93
LTCEUR,20250831,221000,93.94,93.97,93.94,93.97
LTCEUR,20250831,221100,93.98,94.00,93.94,93.99
LTCEUR,20250831,221200,94.00,94.01,93.98,93.99
LTCEUR,20250831,221300,94.00,94.01,93.99,93.99
LTCEUR,20250831,221400,93.99,94.01,93.99,94.01
LTCEUR,20250831,221500,94.00,94.00,93.98,93.98
LTCEUR,20250831,221600,93.97,93.98,93.97,93.98
LTCEUR,20250831,221700,93.99,94.01,93.99,94.01
LTCEUR,20250831,221800,94.00,94.00,93.92,93.92
LTCEUR,20250831,221900,93.93,93.93,93.93,93.93
LTCEUR,20250831,222000,93.92,93.92,93.88,93.88
LTCEUR,20250831,222100,93.87,93.87,93.85,93.85
LTCEUR,20250831,222200,93.84,93.84,93.81,93.82
LTCEUR,20250831,222300,93.81,93.83,93.80,93.83
LTCEUR,20250831,222400,93.85,93.88,93.85,93.88
LTCEUR,20250831,222500,93.87,93.87,93.84,93.85
LTCEUR,20250831,222600,93.86,93.88,93.86,93.88
LTCEUR,20250831,222700,93.88,93.88,93.88,93.88
LTCEUR,20250831,222800,93.88,93.92,93.87,93.87
LTCEUR,20250831,222900,93.88,93.88,93.88,93.88
LTCEUR,20250831,223000,93.88,93.88,93.87,93.87
LTCEUR,20250831,223100,93.86,93.87,93.83,93.87
LTCEUR,20250831,223200,93.86,93.94,93.85,93.94
LTCEUR,20250831,223300,93.96,93.98,93.96,93.98
LTCEUR,20250831,223400,93.99,93.99,93.99,93.99
LTCEUR,20250831,223500,93.98,93.98,93.90,93.90
LTCEUR,20250831,223600,93.90,93.92,93.90,93.92
LTCEUR,20250831,223700,93.91,93.91,93.88,93.89
LTCEUR,20250831,223800,93.90,93.90,93.85,93.85
LTCEUR,20250831,223900,93.84,93.84,93.82,93.82
LTCEUR,20250831,224000,93.83,93.83,93.81,93.81
LTCEUR,20250831,224100,93.79,93.79,93.76,93.76
LTCEUR,20250831,224200,93.77,93.77,93.77,93.77
LTCEUR,20250831,224300,93.78,93.80,93.78,93.79
LTCEUR,20250831,224400,93.78,93.78,93.75,93.77
LTCEUR,20250831,224500,93.76,93.78,93.76,93.78
LTCEUR,20250831,224600,93.77,93.77,93.75,93.75
LTCEUR,20250831,224700,93.74,93.74,93.74,93.74
LTCEUR,20250831,224800,93.74,93.74,93.72,93.72
LTCEUR,20250831,224900,93.73,93.84,93.73,93.84
LTCEUR,20250831,225000,93.85,93.86,93.85,93.85
LTCEUR,20250831,225100,93.86,93.88,93.86,93.88
LTCEUR,20250831,225200,93.89,93.89,93.85,93.85
LTCEUR,20250831,225300,93.83,93.83,93.81,93.82
LTCEUR,20250831,225400,93.81,93.82,93.81,93.82
LTCEUR,20250831,225500,93.82,93.82,93.82,93.82
LTCEUR,20250831,225600,93.83,93.91,93.83,93.91
LTCEUR,20250831,225700,93.90,93.93,93.90,93.93
LTCEUR,20250831,225800,93.92,93.93,93.92,93.93
LTCEUR,20250831,225900,93.95,93.97,93.95,93.97
LTCEUR,20250831,230000,93.96,93.98,93.96,93.97
LTCEUR,20250831,230100,93.96,93.96,93.82,93.82
LTCEUR,20250831,230200,93.81,93.81,93.78,93.81
LTCEUR,20250831,230300,93.82,93.85,93.82,93.85
LTCEUR,20250831,230400,93.86,93.86,93.82,93.82
LTCEUR,20250831,230500,93.80,93.82,93.79,93.82
LTCEUR,20250831,230600,93.83,93.83,93.79,93.81
LTCEUR,20250831,230700,93.80,93.80,93.76,93.76
LTCEUR,20250831,230800,93.75,93.76,93.74,93.76
LTCEUR,20250831,230900,93.77,93.78,93.77,93.78
LTCEUR,20250831,231000,93.79,93.79,93.76,93.76
LTCEUR,20250831,231100,93.77,93.77,93.76,93.77
LTCEUR,20250831,231200,93.76,93.76,93.76,93.76
LTCEUR,20250831,231300,93.75,93.75,93.74,93.74
LTCEUR,20250831,231400,93.75,93.76,93.75,93.76
LTCEUR,20250831,231500,93.77,93.90,93.77,93.90
LTCEUR,20250831,231600,93.92,93.94,93.83,93.83
LTCEUR,20250831,231700,93.82,93.92,93.81,93.90
LTCEUR,20250831,231800,93.88,93.92,93.88,93.92
LTCEUR,20250831,231900,93.93,93.96,93.93,93.96
LTCEUR,20250831,232000,93.97,93.97,93.93,93.93
LTCEUR,20250831,232100,93.93,93.93,93.92,93.93
LTCEUR,20250831,232200,93.94,93.99,93.94,93.99
LTCEUR,20250831,232300,94.00,94.00,93.96,93.97
LTCEUR,20250831,232400,93.96,93.99,93.94,93.99
LTCEUR,20250831,232500,93.98,93.98,93.93,93.93
LTCEUR,20250831,232600,93.92,93.93,93.92,93.93
LTCEUR,20250831,232700,93.94,93.94,93.90,93.90
LTCEUR,20250831,232800,93.91,93.93,93.91,93.92
LTCEUR,20250831,232900,93.93,93.94,93.93,93.93
LTCEUR,20250831,233000,93.90,93.90,93.88,93.88
LTCEUR,20250831,233100,93.87,93.90,93.85,93.90
LTCEUR,20250831,233200,93.91,93.96,93.91,93.96
LTCEUR,20250831,233300,93.95,93.96,93.94,93.96
LTCEUR,20250831,233400,93.97,93.99,93.97,93.99
LTCEUR,20250831,233500,93.98,93.98,93.94,93.94
LTCEUR,20250831,233600,93.93,93.93,93.92,93.92
LTCEUR,20250831,233700,93.91,93.91,93.90,93.90
LTCEUR,20250831,233800,93.91,93.96,93.91,93.96
LTCEUR,20250831,233900,93.97,94.00,93.97,94.00
LTCEUR,20250831,234000,93.99,93.99,93.99,93.99
LTCEUR,20250831,234100,94.01,94.03,94.01,94.03
LTCEUR,20250831,234200,94.04,94.05,94.04,94.05
LTCEUR,20250831,234300,94.06,94.08,94.06,94.08
LTCEUR,20250831,234400,94.08,94.08,94.07,94.08
LTCEUR,20250831,234500,94.09,94.10,94.09,94.09
LTCEUR,20250831,234600,94.10,94.10,94.09,94.09
LTCEUR,20250831,234700,94.08,94.09,94.08,94.08
LTCEUR,20250831,234800,94.08,94.09,94.08,94.08
LTCEUR,20250831,234900,94.07,94.07,94.07,94.07
LTCEUR,20250831,235000,94.07,94.07,94.07,94.07
LTCEUR,20250831,235100,94.07,94.07,94.06,94.06
LTCEUR,20250831,235200,94.04,94.04,94.02,94.02
LTCEUR,20250831,235300,94.02,94.02,94.02,94.02
LTCEUR,20250831,235400,94.02,94.02,94.02,94.02
LTCEUR,20250831,235500,94.01,94.01,93.99,93.99
LTCEUR,20250831,235600,93.98,93.98,93.98,93.98
LTCEUR,20250831,235700,93.99,94.01,93.99,94.01
LTCEUR,20250831,235800,94.02,94.02,94.00,94.00
LTCEUR,20250831,235900,93.97,93.98,93.93,93.98
LTCEUR,20250901,000000,93.96,93.96,93.93,93.94
USXUSD,20250831,230100,97.80,97.80,97.74,97.74
USXUSD,20250831,230200,97.74,97.75,97.74,97.75
USXUSD,20250831,230300,97.75,97.75,97.74,97.74
USXUSD,20250831,230400,97.74,97.74,97.74,97.74
USXUSD,20250831,230500,97.74,97.74,97.74,97.74
USXUSD,20250831,230600,97.75,97.75,97.74,97.74
USXUSD,20250831,230700,97.74,97.74,97.74,97.74
USXUSD,20250831,230800,97.74,97.74,97.74,97.74
USXUSD,20250831,230900,97.74,97.75,97.74,97.74
USXUSD,20250831,231000,97.74,97.74,97.74,97.74
USXUSD,20250831,231100,97.73,97.73,97.73,97.73
USXUSD,20250831,231200,97.74,97.74,97.74,97.74
USXUSD,20250831,231300,97.74,97.74,97.74,97.74
USXUSD,20250831,231400,97.74,97.74,97.74,97.74
USXUSD,20250831,231500,97.74,97.74,97.74,97.74
USXUSD,20250831,231600,97.74,97.74,97.74,97.74
USXUSD,20250831,231700,97.74,97.74,97.74,97.74
USXUSD,20250831,231800,97.74,97.74,97.74,97.74
USXUSD,20250831,231900,97.74,97.74,97.74,97.74
USXUSD,20250831,232000,97.74,97.74,97.74,97.74
USXUSD,20250831,232100,97.74,97.74,97.74,97.74
USXUSD,20250831,232200,97.74,97.74,97.74,97.74
USXUSD,20250831,232300,97.74,97.74,97.74,97.74
USXUSD,20250831,232400,97.74,97.74,97.74,97.74
USXUSD,20250831,232500,97.74,97.74,97.74,97.74
USXUSD,20250831,232600,97.74,97.74,97.74,97.74
USXUSD,20250831,232700,97.74,97.74,97.74,97.74
USXUSD,20250831,232800,97.74,97.74,97.74,97.74
USXUSD,20250831,232900,97.74,97.74,97.74,97.74
USXUSD,20250831,233000,97.74,97.74,97.74,97.74
USXUSD,20250831,233100,97.74,97.74,97.74,97.74
USXUSD,20250831,233200,97.74,97.74,97.74,97.74
USXUSD,20250831,233300,97.74,97.74,97.74,97.74
USXUSD,20250831,233400,97.74,97.74,97.74,97.74
USXUSD,20250831,233500,97.74,97.74,97.74,97.74
USXUSD,20250831,233600,97.74,97.74,97.74,97.74
USXUSD,20250831,233700,97.74,97.74,97.74,97.74
USXUSD,20250831,233800,97.74,97.74,97.74,97.74
USXUSD,20250831,233900,97.74,97.74,97.74,97.74
USXUSD,20250831,234000,97.74,97.74,97.74,97.74
USXUSD,20250831,234100,97.74,97.74,97.74,97.74
USXUSD,20250831,234200,97.74,97.74,97.74,97.74
USXUSD,20250831,234300,97.75,97.76,97.75,97.76
USXUSD,20250831,234400,97.76,97.76,97.76,97.76
USXUSD,20250831,234500,97.76,97.76,97.76,97.76
USXUSD,20250831,234600,97.76,97.76,97.76,97.76
USXUSD,20250831,234700,97.76,97.77,97.76,97.77
USXUSD,20250831,234800,97.77,97.77,97.77,97.77
USXUSD,20250831,234900,97.77,97.78,97.77,97.78
USXUSD,20250831,235000,97.78,97.79,97.78,97.79
USXUSD,20250831,235100,97.79,97.79,97.78,97.78
USXUSD,20250831,235200,97.78,97.78,97.78,97.78
USXUSD,20250831,235300,97.78,97.78,97.78,97.78
USXUSD,20250831,235400,97.78,97.78,97.78,97.78
USXUSD,20250831,235500,97.78,97.78,97.78,97.78
USXUSD,20250831,235600,97.78,97.78,97.78,97.78
USXUSD,20250831,235700,97.78,97.78,97.78,97.78
USXUSD,20250831,235800,97.78,97.78,97.77,97.78
USXUSD,20250831,235900,97.78,97.78,97.78,97.78
USXUSD,20250901,000000,97.78,97.78,97.78,97.78
