<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250901,000100,1.1688,1.1688,1.1687,1.1687
EURUSD,20250901,000200,1.1688,1.1689,1.1688,1.1688
EURUSD,20250901,000300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,000400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,000500,1.1688,1.1688,1.1687,1.1687
EURUSD,20250901,000600,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,000700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,000800,1.1687,1.1687,1.1686,1.1686
EURUSD,20250901,000900,1.1686,1.1687,1.1686,1.1687
EURUSD,20250901,001000,1.1687,1.1687,1.1686,1.1686
EURUSD,20250901,001100,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,001200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,001300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,001400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,001500,1.1689,1.1689,1.1688,1.1688
EURUSD,20250901,001600,1.1688,1.1688,1.1687,1.1687
EURUSD,20250901,001700,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,001800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,001900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,002000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,002100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,002200,1.1687,1.1688,1.1687,1.1688
EURUSD,20250901,002300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,002400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,002500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,002600,1.1688,1.1688,1.1687,1.1687
EURUSD,20250901,002700,1.1687,1.1688,1.1687,1.1688
EURUSD,20250901,002800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,002900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,003000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,003100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,003200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,003300,1.1687,1.1688,1.1687,1.1688
EURUSD,20250901,003400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,003500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,003600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,003700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,003800,1.1688,1.1689,1.1688,1.1689
EURUSD,20250901,003900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,004000,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,004100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,004200,1.1688,1.1689,1.1688,1.1689
EURUSD,20250901,004300,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,004400,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,004500,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,004600,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,004700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,004800,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,004900,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,005000,1.1689,1.1689,1.1688,1.1688
EURUSD,20250901,005100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,005200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,005300,1.1688,1.1688,1.1687,1.1688
EURUSD,20250901,005400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,005500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,005600,1.1688,1.1688,1.1687,1.1687
EURUSD,20250901,005700,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,005800,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,005900,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,010000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,010100,1.1686,1.1687,1.1686,1.1687
EURUSD,20250901,010200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,010300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,010400,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,010500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,010600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,010700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,010800,1.1688,1.1688,1.1687,1.1687
EURUSD,20250901,010900,1.1687,1.1687,1.1686,1.1686
EURUSD,20250901,011000,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,011100,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,011200,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,011300,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,011400,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,011500,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,011600,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,011700,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,011800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,011900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,012000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,012100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,012200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,012300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,012400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,012500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,012600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,012700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,012800,1.1688,1.1688,1.1686,1.1687
EURUSD,20250901,012900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,013000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,013100,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,013200,1.1686,1.1686,1.1686,1.1686
EURUSD,20250901,013300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,013400,1.1687,1.1688,1.1687,1.1688
EURUSD,20250901,013500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,013600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,013700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,013800,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,013900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,014000,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,014100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,014200,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,014300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,014400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,014500,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,014600,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,014700,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,014800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,014900,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,015000,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,015100,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,015200,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,015300,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,015400,1.1687,1.1688,1.1687,1.1688
EURUSD,20250901,015500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,015600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,015700,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,015800,1.1688,1.1689,1.1688,1.1689
EURUSD,20250901,015900,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,020000,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,020100,1.1689,1.1689,1.1688,1.1689
EURUSD,20250901,020200,1.1689,1.1690,1.1689,1.1690
EURUSD,20250901,020300,1.1690,1.1690,1.1690,1.1690
EURUSD,20250901,020400,1.1690,1.1690,1.1690,1.1690
EURUSD,20250901,020500,1.1690,1.1690,1.1690,1.1690
EURUSD,20250901,020600,1.1690,1.1690,1.1690,1.1690
EURUSD,20250901,020700,1.1690,1.1691,1.1690,1.1691
EURUSD,20250901,020800,1.1691,1.1692,1.1691,1.1691
EURUSD,20250901,020900,1.1691,1.1691,1.1691,1.1691
EURUSD,20250901,021000,1.1691,1.1691,1.1691,1.1691
EURUSD,20250901,021100,1.1692,1.1692,1.1691,1.1691
EURUSD,20250901,021200,1.1691,1.1691,1.1691,1.1691
EURUSD,20250901,021300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250901,021400,1.1692,1.1692,1.1692,1.1692
EURUSD,20250901,021500,1.1692,1.1693,1.1692,1.1693
EURUSD,20250901,021600,1.1693,1.1693,1.1693,1.1693
EURUSD,20250901,021700,1.1693,1.1693,1.1693,1.1693
EURUSD,20250901,021800,1.1693,1.1693,1.1693,1.1693
EURUSD,20250901,021900,1.1693,1.1693,1.1693,1.1693
EURUSD,20250901,022000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250901,022100,1.1693,1.1693,1.1692,1.1692
EURUSD,20250901,022200,1.1692,1.1692,1.1692,1.1692
EURUSD,20250901,022300,1.1692,1.1692,1.1692,1.1692
EURUSD,20250901,022400,1.1692,1.1692,1.1691,1.1692
EURUSD,20250901,022500,1.1692,1.1692,1.1692,1.1692
EURUSD,20250901,022600,1.1692,1.1692,1.1692,1.1692
EURUSD,20250901,022700,1.1692,1.1692,1.1691,1.1691
EURUSD,20250901,022800,1.1691,1.1691,1.1691,1.1691
EURUSD,20250901,022900,1.1691,1.1691,1.1691,1.1691
EURUSD,20250901,023000,1.1692,1.1692,1.1691,1.1691
EURUSD,20250901,023100,1.1692,1.1693,1.1692,1.1693
EURUSD,20250901,023200,1.1693,1.1693,1.1692,1.1692
EURUSD,20250901,023300,1.1693,1.1693,1.1693,1.1693
EURUSD,20250901,023400,1.1693,1.1693,1.1693,1.1693
EURUSD,20250901,023500,1.1693,1.1694,1.1693,1.1694
EURUSD,20250901,023600,1.1694,1.1695,1.1694,1.1695
EURUSD,20250901,023700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250901,023800,1.1695,1.1696,1.1695,1.1696
EURUSD,20250901,023900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250901,024000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250901,024100,1.1696,1.1696,1.1695,1.1695
EURUSD,20250901,024200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250901,024300,1.1694,1.1694,1.1694,1.1694
EURUSD,20250901,024400,1.1694,1.1694,1.1694,1.1694
EURUSD,20250901,024500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250901,024600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250901,024700,1.1695,1.1695,1.1695,1.1695
EURUSD,20250901,024800,1.1695,1.1696,1.1695,1.1696
EURUSD,20250901,024900,1.1696,1.1696,1.1696,1.1696
EURUSD,20250901,025000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250901,025100,1.1696,1.1696,1.1696,1.1696
EURUSD,20250901,025200,1.1696,1.1696,1.1696,1.1696
EURUSD,20250901,025300,1.1696,1.1696,1.1695,1.1695
EURUSD,20250901,025400,1.1695,1.1696,1.1695,1.1696
EURUSD,20250901,025500,1.1696,1.1696,1.1695,1.1695
EURUSD,20250901,025600,1.1695,1.1695,1.1695,1.1695
EURUSD,20250901,025700,1.1696,1.1696,1.1696,1.1696
EURUSD,20250901,025800,1.1696,1.1696,1.1695,1.1695
EURUSD,20250901,025900,1.1695,1.1696,1.1695,1.1696
EURUSD,20250901,030000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250901,030100,1.1695,1.1695,1.1695,1.1695
EURUSD,20250901,030200,1.1696,1.1696,1.1695,1.1695
EURUSD,20250901,030300,1.1695,1.1695,1.1695,1.1695
EURUSD,20250901,030400,1.1695,1.1695,1.1695,1.1695
EURUSD,20250901,030500,1.1695,1.1695,1.1695,1.1695
EURUSD,20250901,030600,1.1695,1.1695,1.1694,1.1694
EURUSD,20250901,030700,1.1694,1.1694,1.1693,1.1693
EURUSD,20250901,030800,1.1693,1.1693,1.1691,1.1692
EURUSD,20250901,030900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250901,031000,1.1692,1.1692,1.1692,1.1692
EURUSD,20250901,031100,1.1692,1.1692,1.1692,1.1692
EURUSD,20250901,031200,1.1691,1.1691,1.1690,1.1690
EURUSD,20250901,031300,1.1690,1.1690,1.1690,1.1690
EURUSD,20250901,031400,1.1691,1.1691,1.1691,1.1691
EURUSD,20250901,031500,1.1690,1.1691,1.1689,1.1691
EURUSD,20250901,031600,1.1691,1.1691,1.1689,1.1689
EURUSD,20250901,031700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,031800,1.1689,1.1690,1.1689,1.1690
EURUSD,20250901,031900,1.1690,1.1691,1.1690,1.1691
EURUSD,20250901,032000,1.1690,1.1691,1.1690,1.1691
EURUSD,20250901,032100,1.1690,1.1690,1.1689,1.1689
EURUSD,20250901,032200,1.1689,1.1689,1.1688,1.1688
EURUSD,20250901,032300,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,032400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,032500,1.1688,1.1689,1.1688,1.1689
EURUSD,20250901,032600,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,032700,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,032800,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,032900,1.1689,1.1690,1.1689,1.1690
EURUSD,20250901,033000,1.1690,1.1690,1.1689,1.1689
EURUSD,20250901,033100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,033200,1.1688,1.1688,1.1687,1.1688
EURUSD,20250901,033300,1.1687,1.1688,1.1687,1.1688
EURUSD,20250901,033400,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,033500,1.1687,1.1689,1.1687,1.1689
EURUSD,20250901,033600,1.1689,1.1689,1.1688,1.1688
EURUSD,20250901,033700,1.1688,1.1688,1.1687,1.1687
EURUSD,20250901,033800,1.1687,1.1687,1.1687,1.1687
EURUSD,20250901,033900,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,034000,1.1687,1.1688,1.1687,1.1688
EURUSD,20250901,034100,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,034200,1.1688,1.1689,1.1688,1.1689
EURUSD,20250901,034300,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,034400,1.1689,1.1689,1.1689,1.1689
EURUSD,20250901,034500,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,034600,1.1688,1.1688,1.1688,1.1688
EURUSD,20250901,034700,1.1689,1.1690,1.1689,1.1690
EURUSD,20250901,034800,1.1690,1.1691,1.1690,1.1691
EURUSD,20250901,034900,1.1692,1.1693,1.1692,1.1693
EURUSD,20250901,035000,1.1693,1.1693,1.1693,1.1693
EURUSD,20250901,035100,1.1693,1.1693,1.1693,1.1693
EURUSD,20250901,035200,1.1693,1.1693,1.1693,1.1693
EURUSD,20250901,035300,1.1693,1.1694,1.1693,1.1694
EURUSD,20250901,035400,1.1693,1.1693,1.1692,1.1692
EURUSD,20250901,035500,1.1691,1.1691,1.1691,1.1691
EURUSD,20250901,035600,1.1691,1.1692,1.1691,1.1692
EURUSD,20250901,035700,1.1692,1.1693,1.1692,1.1693
EURUSD,20250901,035800,1.1692,1.1692,1.1692,1.1692
EURUSD,20250901,035900,1.1692,1.1692,1.1692,1.1692
EURUSD,20250901,040000,1.1692,1.1693,1.1692,1.1693
EURUSD,20250901,040100,1.1693,1.1695,1.1693,1.1695
EURUSD,20250901,040200,1.1695,1.1695,1.1695,1.1695
EURUSD,20250901,040300,1.1696,1.1696,1.1696,1.1696
EURUSD,20250901,040400,1.1696,1.1696,1.1696,1.1696
EURUSD,20250901,040500,1.1696,1.1696,1.1695,1.1696
EURUSD,20250901,040600,1.1696,1.1697,1.1696,1.1697
EURUSD,20250901,040700,1.1697,1.1699,1.1697,1.1699
EURUSD,20250901,040800,1.1699,1.1700,1.1699,1.1700
EURUSD,20250901,040900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250901,041000,1.1701,1.1701,1.1700,1.1701
EURUSD,20250901,041100,1.1701,1.1701,1.1700,1.1700
EURUSD,20250901,041200,1.1700,1.1700,1.1700,1.1700
EURUSD,20250901,041300,1.1699,1.1700,1.1699,1.1700
EURUSD,20250901,041400,1.1700,1.1700,1.1699,1.1699
EURUSD,20250901,041500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250901,041600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250901,041700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250901,041800,1.1699,1.1701,1.1699,1.1701
EURUSD,20250901,041900,1.1700,1.1701,1.1700,1.1701
EURUSD,20250901,042000,1.1701,1.1702,1.1701,1.1702
EURUSD,20250901,042100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,042200,1.1701,1.1701,1.1700,1.1700
EURUSD,20250901,042300,1.1700,1.1701,1.1700,1.1701
EURUSD,20250901,042400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,042500,1.1703,1.1703,1.1702,1.1702
EURUSD,20250901,042600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,042700,1.1703,1.1704,1.1703,1.1704
EURUSD,20250901,042800,1.1703,1.1703,1.1702,1.1702
EURUSD,20250901,042900,1.1702,1.1703,1.1702,1.1703
EURUSD,20250901,043000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,043100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,043200,1.1704,1.1704,1.1703,1.1703
EURUSD,20250901,043300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,043400,1.1703,1.1704,1.1703,1.1704
EURUSD,20250901,043500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,043600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,043700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,043800,1.1705,1.1705,1.1704,1.1705
EURUSD,20250901,043900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,044000,1.1705,1.1705,1.1703,1.1703
EURUSD,20250901,044100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,044200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,044300,1.1703,1.1704,1.1703,1.1704
EURUSD,20250901,044400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,044500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,044600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,044700,1.1704,1.1705,1.1703,1.1703
EURUSD,20250901,044800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,044900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,045000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,045100,1.1703,1.1704,1.1703,1.1704
EURUSD,20250901,045200,1.1705,1.1706,1.1705,1.1706
EURUSD,20250901,045300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,045400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,045500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,045600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,045700,1.1708,1.1709,1.1708,1.1709
EURUSD,20250901,045800,1.1708,1.1711,1.1708,1.1711
EURUSD,20250901,045900,1.1710,1.1712,1.1710,1.1712
EURUSD,20250901,050000,1.1711,1.1711,1.1710,1.1711
EURUSD,20250901,050100,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,050200,1.1711,1.1713,1.1711,1.1713
EURUSD,20250901,050300,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,050400,1.1712,1.1712,1.1711,1.1711
EURUSD,20250901,050500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,050600,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,050700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,050800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,050900,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,051000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,051100,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,051200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,051300,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,051400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,051500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,051600,1.1711,1.1711,1.1709,1.1709
EURUSD,20250901,051700,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,051800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,051900,1.1710,1.1710,1.1709,1.1709
EURUSD,20250901,052000,1.1709,1.1709,1.1708,1.1708
EURUSD,20250901,052100,1.1708,1.1709,1.1708,1.1709
EURUSD,20250901,052200,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,052300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,052400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,052500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,052600,1.1709,1.1709,1.1708,1.1708
EURUSD,20250901,052700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,052800,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,052900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,053000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,053100,1.1707,1.1708,1.1707,1.1707
EURUSD,20250901,053200,1.1707,1.1708,1.1707,1.1708
EURUSD,20250901,053300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,053400,1.1708,1.1708,1.1706,1.1706
EURUSD,20250901,053500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,053600,1.1707,1.1708,1.1707,1.1708
EURUSD,20250901,053700,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,053800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,053900,1.1707,1.1708,1.1707,1.1708
EURUSD,20250901,054000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,054100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,054200,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,054300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,054400,1.1707,1.1707,1.1706,1.1706
EURUSD,20250901,054500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,054600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,054700,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,054800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,054900,1.1707,1.1707,1.1705,1.1705
EURUSD,20250901,055000,1.1705,1.1706,1.1705,1.1706
EURUSD,20250901,055100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,055200,1.1706,1.1706,1.1704,1.1704
EURUSD,20250901,055300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,055400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,055500,1.1704,1.1704,1.1703,1.1704
EURUSD,20250901,055600,1.1703,1.1704,1.1703,1.1704
EURUSD,20250901,055700,1.1705,1.1706,1.1705,1.1706
EURUSD,20250901,055800,1.1706,1.1707,1.1706,1.1707
EURUSD,20250901,055900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,060000,1.1706,1.1707,1.1706,1.1707
EURUSD,20250901,060100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,060200,1.1707,1.1707,1.1706,1.1707
EURUSD,20250901,060300,1.1707,1.1707,1.1706,1.1706
EURUSD,20250901,060400,1.1706,1.1707,1.1706,1.1707
EURUSD,20250901,060500,1.1707,1.1707,1.1706,1.1706
EURUSD,20250901,060600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,060700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,060800,1.1706,1.1707,1.1706,1.1707
EURUSD,20250901,060900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,061000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,061100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,061200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,061300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,061400,1.1706,1.1707,1.1706,1.1707
EURUSD,20250901,061500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,061600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,061700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,061800,1.1707,1.1707,1.1706,1.1706
EURUSD,20250901,061900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,062000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,062100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,062200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,062300,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,062400,1.1706,1.1707,1.1705,1.1705
EURUSD,20250901,062500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,062600,1.1704,1.1706,1.1704,1.1706
EURUSD,20250901,062700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,062800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,062900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,063000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,063100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,063200,1.1704,1.1704,1.1703,1.1703
EURUSD,20250901,063300,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,063400,1.1703,1.1704,1.1703,1.1704
EURUSD,20250901,063500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,063600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,063700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,063800,1.1705,1.1706,1.1705,1.1706
EURUSD,20250901,063900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,064000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,064100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,064200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,064300,1.1706,1.1707,1.1706,1.1707
EURUSD,20250901,064400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,064500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,064600,1.1707,1.1708,1.1707,1.1708
EURUSD,20250901,064700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,064800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,064900,1.1707,1.1708,1.1707,1.1708
EURUSD,20250901,065000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,065100,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,065200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,065300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,065400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,065500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,065600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,065700,1.1707,1.1708,1.1707,1.1708
EURUSD,20250901,065800,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,065900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,070000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,070100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,070200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,070300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,070400,1.1707,1.1708,1.1707,1.1708
EURUSD,20250901,070500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,070600,1.1708,1.1710,1.1708,1.1710
EURUSD,20250901,070700,1.1710,1.1710,1.1709,1.1709
EURUSD,20250901,070800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,070900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,071000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,071100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,071200,1.1710,1.1710,1.1709,1.1709
EURUSD,20250901,071300,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,071400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,071500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,071600,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,071700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,071800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,071900,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,072000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,072100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,072200,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,072300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,072400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,072500,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,072600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,072700,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,072800,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,072900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,073000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,073100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,073200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,073300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,073400,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,073500,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,073600,1.1712,1.1713,1.1712,1.1713
EURUSD,20250901,073700,1.1713,1.1713,1.1712,1.1713
EURUSD,20250901,073800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250901,073900,1.1713,1.1714,1.1713,1.1714
EURUSD,20250901,074000,1.1714,1.1714,1.1713,1.1713
EURUSD,20250901,074100,1.1713,1.1713,1.1713,1.1713
EURUSD,20250901,074200,1.1713,1.1713,1.1713,1.1713
EURUSD,20250901,074300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250901,074400,1.1713,1.1713,1.1712,1.1712
EURUSD,20250901,074500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,074600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,074700,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,074800,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,074900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,075000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,075100,1.1710,1.1711,1.1710,1.1710
EURUSD,20250901,075200,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,075300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,075400,1.1711,1.1712,1.1711,1.1711
EURUSD,20250901,075500,1.1711,1.1712,1.1711,1.1712
EURUSD,20250901,075600,1.1712,1.1713,1.1712,1.1713
EURUSD,20250901,075700,1.1713,1.1713,1.1713,1.1713
EURUSD,20250901,075800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250901,075900,1.1713,1.1713,1.1713,1.1713
EURUSD,20250901,080000,1.1713,1.1713,1.1712,1.1712
EURUSD,20250901,080100,1.1712,1.1713,1.1712,1.1713
EURUSD,20250901,080200,1.1713,1.1714,1.1713,1.1714
EURUSD,20250901,080300,1.1713,1.1713,1.1713,1.1713
EURUSD,20250901,080400,1.1713,1.1715,1.1713,1.1715
EURUSD,20250901,080500,1.1715,1.1715,1.1715,1.1715
EURUSD,20250901,080600,1.1715,1.1722,1.1715,1.1722
EURUSD,20250901,080700,1.1721,1.1722,1.1721,1.1721
EURUSD,20250901,080800,1.1721,1.1722,1.1721,1.1722
EURUSD,20250901,080900,1.1722,1.1723,1.1721,1.1721
EURUSD,20250901,081000,1.1722,1.1722,1.1721,1.1721
EURUSD,20250901,081100,1.1722,1.1723,1.1722,1.1723
EURUSD,20250901,081200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250901,081300,1.1723,1.1723,1.1721,1.1721
EURUSD,20250901,081400,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,081500,1.1722,1.1722,1.1721,1.1722
EURUSD,20250901,081600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,081700,1.1722,1.1722,1.1721,1.1722
EURUSD,20250901,081800,1.1722,1.1722,1.1720,1.1720
EURUSD,20250901,081900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250901,082000,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,082100,1.1718,1.1718,1.1716,1.1716
EURUSD,20250901,082200,1.1717,1.1717,1.1717,1.1717
EURUSD,20250901,082300,1.1717,1.1718,1.1717,1.1718
EURUSD,20250901,082400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250901,082500,1.1718,1.1719,1.1718,1.1719
EURUSD,20250901,082600,1.1719,1.1720,1.1719,1.1720
EURUSD,20250901,082700,1.1720,1.1720,1.1719,1.1720
EURUSD,20250901,082800,1.1720,1.1722,1.1720,1.1722
EURUSD,20250901,082900,1.1722,1.1723,1.1722,1.1722
EURUSD,20250901,083000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,083100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,083200,1.1722,1.1722,1.1719,1.1719
EURUSD,20250901,083300,1.1719,1.1721,1.1719,1.1721
EURUSD,20250901,083400,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,083500,1.1722,1.1724,1.1722,1.1724
EURUSD,20250901,083600,1.1724,1.1725,1.1724,1.1724
EURUSD,20250901,083700,1.1724,1.1726,1.1724,1.1726
EURUSD,20250901,083800,1.1727,1.1729,1.1727,1.1728
EURUSD,20250901,083900,1.1729,1.1731,1.1728,1.1729
EURUSD,20250901,084000,1.1729,1.1730,1.1729,1.1730
EURUSD,20250901,084100,1.1730,1.1730,1.1730,1.1730
EURUSD,20250901,084200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250901,084300,1.1730,1.1731,1.1730,1.1731
EURUSD,20250901,084400,1.1731,1.1732,1.1730,1.1730
EURUSD,20250901,084500,1.1731,1.1731,1.1731,1.1731
EURUSD,20250901,084600,1.1731,1.1731,1.1730,1.1730
EURUSD,20250901,084700,1.1730,1.1730,1.1730,1.1730
EURUSD,20250901,084800,1.1730,1.1731,1.1730,1.1731
EURUSD,20250901,084900,1.1730,1.1730,1.1729,1.1729
EURUSD,20250901,085000,1.1729,1.1729,1.1729,1.1729
EURUSD,20250901,085100,1.1729,1.1730,1.1729,1.1730
EURUSD,20250901,085200,1.1729,1.1729,1.1727,1.1727
EURUSD,20250901,085300,1.1726,1.1726,1.1725,1.1726
EURUSD,20250901,085400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250901,085500,1.1727,1.1727,1.1727,1.1727
EURUSD,20250901,085600,1.1727,1.1727,1.1724,1.1724
EURUSD,20250901,085700,1.1724,1.1725,1.1724,1.1725
EURUSD,20250901,085800,1.1725,1.1725,1.1724,1.1725
EURUSD,20250901,085900,1.1724,1.1725,1.1724,1.1725
EURUSD,20250901,090000,1.1724,1.1725,1.1724,1.1724
EURUSD,20250901,090100,1.1723,1.1724,1.1723,1.1724
EURUSD,20250901,090200,1.1724,1.1725,1.1724,1.1725
EURUSD,20250901,090300,1.1726,1.1726,1.1725,1.1725
EURUSD,20250901,090400,1.1724,1.1725,1.1724,1.1724
EURUSD,20250901,090500,1.1723,1.1724,1.1723,1.1724
EURUSD,20250901,090600,1.1724,1.1724,1.1722,1.1723
EURUSD,20250901,090700,1.1723,1.1723,1.1722,1.1723
EURUSD,20250901,090800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250901,090900,1.1722,1.1723,1.1721,1.1721
EURUSD,20250901,091000,1.1720,1.1720,1.1719,1.1720
EURUSD,20250901,091100,1.1720,1.1720,1.1720,1.1720
EURUSD,20250901,091200,1.1720,1.1721,1.1720,1.1721
EURUSD,20250901,091300,1.1720,1.1720,1.1718,1.1719
EURUSD,20250901,091400,1.1718,1.1718,1.1716,1.1716
EURUSD,20250901,091500,1.1717,1.1718,1.1717,1.1718
EURUSD,20250901,091600,1.1718,1.1719,1.1718,1.1719
EURUSD,20250901,091700,1.1719,1.1721,1.1719,1.1721
EURUSD,20250901,091800,1.1720,1.1720,1.1718,1.1718
EURUSD,20250901,091900,1.1718,1.1718,1.1718,1.1718
EURUSD,20250901,092000,1.1718,1.1719,1.1718,1.1719
EURUSD,20250901,092100,1.1719,1.1720,1.1719,1.1720
EURUSD,20250901,092200,1.1720,1.1720,1.1719,1.1719
EURUSD,20250901,092300,1.1719,1.1720,1.1719,1.1720
EURUSD,20250901,092400,1.1720,1.1721,1.1720,1.1721
EURUSD,20250901,092500,1.1721,1.1721,1.1720,1.1720
EURUSD,20250901,092600,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,092700,1.1719,1.1720,1.1719,1.1720
EURUSD,20250901,092800,1.1720,1.1720,1.1719,1.1719
EURUSD,20250901,092900,1.1719,1.1720,1.1719,1.1720
EURUSD,20250901,093000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,093100,1.1720,1.1720,1.1719,1.1719
EURUSD,20250901,093200,1.1719,1.1719,1.1718,1.1718
EURUSD,20250901,093300,1.1717,1.1718,1.1717,1.1717
EURUSD,20250901,093400,1.1717,1.1717,1.1716,1.1716
EURUSD,20250901,093500,1.1715,1.1716,1.1715,1.1716
EURUSD,20250901,093600,1.1716,1.1716,1.1714,1.1714
EURUSD,20250901,093700,1.1714,1.1715,1.1714,1.1715
EURUSD,20250901,093800,1.1715,1.1716,1.1715,1.1716
EURUSD,20250901,093900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250901,094000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250901,094100,1.1716,1.1716,1.1715,1.1716
EURUSD,20250901,094200,1.1715,1.1715,1.1715,1.1715
EURUSD,20250901,094300,1.1715,1.1715,1.1715,1.1715
EURUSD,20250901,094400,1.1715,1.1716,1.1715,1.1716
EURUSD,20250901,094500,1.1717,1.1717,1.1716,1.1717
EURUSD,20250901,094600,1.1718,1.1718,1.1718,1.1718
EURUSD,20250901,094700,1.1717,1.1718,1.1717,1.1717
EURUSD,20250901,094800,1.1717,1.1717,1.1716,1.1716
EURUSD,20250901,094900,1.1716,1.1716,1.1716,1.1716
EURUSD,20250901,095000,1.1716,1.1716,1.1716,1.1716
EURUSD,20250901,095100,1.1717,1.1719,1.1717,1.1719
EURUSD,20250901,095200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,095300,1.1719,1.1720,1.1719,1.1720
EURUSD,20250901,095400,1.1720,1.1720,1.1720,1.1720
EURUSD,20250901,095500,1.1721,1.1721,1.1720,1.1720
EURUSD,20250901,095600,1.1719,1.1721,1.1719,1.1721
EURUSD,20250901,095700,1.1722,1.1723,1.1722,1.1723
EURUSD,20250901,095800,1.1723,1.1724,1.1723,1.1724
EURUSD,20250901,095900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250901,100000,1.1724,1.1725,1.1724,1.1724
EURUSD,20250901,100100,1.1724,1.1724,1.1723,1.1724
EURUSD,20250901,100200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250901,100300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250901,100400,1.1723,1.1723,1.1720,1.1720
EURUSD,20250901,100500,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,100600,1.1718,1.1719,1.1718,1.1719
EURUSD,20250901,100700,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,100800,1.1719,1.1719,1.1718,1.1719
EURUSD,20250901,100900,1.1719,1.1720,1.1719,1.1719
EURUSD,20250901,101000,1.1719,1.1719,1.1718,1.1718
EURUSD,20250901,101100,1.1718,1.1720,1.1718,1.1719
EURUSD,20250901,101200,1.1718,1.1718,1.1717,1.1718
EURUSD,20250901,101300,1.1718,1.1718,1.1717,1.1717
EURUSD,20250901,101400,1.1717,1.1718,1.1717,1.1718
EURUSD,20250901,101500,1.1718,1.1719,1.1718,1.1719
EURUSD,20250901,101600,1.1719,1.1720,1.1718,1.1719
EURUSD,20250901,101700,1.1718,1.1719,1.1718,1.1719
EURUSD,20250901,101800,1.1718,1.1718,1.1718,1.1718
EURUSD,20250901,101900,1.1718,1.1719,1.1718,1.1719
EURUSD,20250901,102000,1.1719,1.1720,1.1719,1.1719
EURUSD,20250901,102100,1.1718,1.1718,1.1715,1.1715
EURUSD,20250901,102200,1.1716,1.1717,1.1716,1.1717
EURUSD,20250901,102300,1.1717,1.1717,1.1717,1.1717
EURUSD,20250901,102400,1.1717,1.1717,1.1717,1.1717
EURUSD,20250901,102500,1.1716,1.1718,1.1716,1.1718
EURUSD,20250901,102600,1.1718,1.1719,1.1718,1.1719
EURUSD,20250901,102700,1.1720,1.1721,1.1720,1.1720
EURUSD,20250901,102800,1.1721,1.1722,1.1721,1.1721
EURUSD,20250901,102900,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,103000,1.1721,1.1721,1.1720,1.1720
EURUSD,20250901,103100,1.1720,1.1722,1.1720,1.1722
EURUSD,20250901,103200,1.1722,1.1722,1.1721,1.1722
EURUSD,20250901,103300,1.1722,1.1722,1.1721,1.1721
EURUSD,20250901,103400,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,103500,1.1720,1.1720,1.1720,1.1720
EURUSD,20250901,103600,1.1720,1.1722,1.1720,1.1722
EURUSD,20250901,103700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,103800,1.1722,1.1723,1.1722,1.1723
EURUSD,20250901,103900,1.1723,1.1723,1.1721,1.1721
EURUSD,20250901,104000,1.1721,1.1723,1.1721,1.1723
EURUSD,20250901,104100,1.1724,1.1724,1.1723,1.1723
EURUSD,20250901,104200,1.1723,1.1723,1.1722,1.1723
EURUSD,20250901,104300,1.1723,1.1724,1.1723,1.1724
EURUSD,20250901,104400,1.1723,1.1725,1.1723,1.1725
EURUSD,20250901,104500,1.1725,1.1725,1.1725,1.1725
EURUSD,20250901,104600,1.1725,1.1727,1.1725,1.1727
EURUSD,20250901,104700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250901,104800,1.1727,1.1728,1.1727,1.1728
EURUSD,20250901,104900,1.1728,1.1729,1.1728,1.1729
EURUSD,20250901,105000,1.1729,1.1730,1.1729,1.1730
EURUSD,20250901,105100,1.1730,1.1731,1.1730,1.1731
EURUSD,20250901,105200,1.1732,1.1734,1.1732,1.1733
EURUSD,20250901,105300,1.1734,1.1735,1.1732,1.1732
EURUSD,20250901,105400,1.1732,1.1732,1.1731,1.1732
EURUSD,20250901,105500,1.1732,1.1733,1.1732,1.1733
EURUSD,20250901,105600,1.1733,1.1733,1.1732,1.1733
EURUSD,20250901,105700,1.1734,1.1734,1.1733,1.1733
EURUSD,20250901,105800,1.1733,1.1733,1.1732,1.1732
EURUSD,20250901,105900,1.1733,1.1734,1.1733,1.1734
EURUSD,20250901,110000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250901,110100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250901,110200,1.1734,1.1734,1.1733,1.1733
EURUSD,20250901,110300,1.1734,1.1734,1.1733,1.1733
EURUSD,20250901,110400,1.1733,1.1734,1.1733,1.1733
EURUSD,20250901,110500,1.1732,1.1732,1.1731,1.1731
EURUSD,20250901,110600,1.1730,1.1730,1.1728,1.1729
EURUSD,20250901,110700,1.1728,1.1728,1.1727,1.1728
EURUSD,20250901,110800,1.1728,1.1728,1.1727,1.1727
EURUSD,20250901,110900,1.1727,1.1728,1.1727,1.1728
EURUSD,20250901,111000,1.1727,1.1727,1.1725,1.1725
EURUSD,20250901,111100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250901,111200,1.1724,1.1725,1.1724,1.1725
EURUSD,20250901,111300,1.1724,1.1726,1.1724,1.1725
EURUSD,20250901,111400,1.1725,1.1725,1.1724,1.1724
EURUSD,20250901,111500,1.1724,1.1724,1.1724,1.1724
EURUSD,20250901,111600,1.1724,1.1725,1.1723,1.1724
EURUSD,20250901,111700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250901,111800,1.1721,1.1722,1.1721,1.1722
EURUSD,20250901,111900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,112000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,112100,1.1722,1.1722,1.1721,1.1721
EURUSD,20250901,112200,1.1721,1.1723,1.1721,1.1722
EURUSD,20250901,112300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,112400,1.1723,1.1723,1.1722,1.1722
EURUSD,20250901,112500,1.1722,1.1723,1.1722,1.1723
EURUSD,20250901,112600,1.1723,1.1723,1.1722,1.1722
EURUSD,20250901,112700,1.1721,1.1722,1.1721,1.1722
EURUSD,20250901,112800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,112900,1.1722,1.1723,1.1722,1.1723
EURUSD,20250901,113000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250901,113100,1.1724,1.1724,1.1723,1.1724
EURUSD,20250901,113200,1.1723,1.1724,1.1723,1.1723
EURUSD,20250901,113300,1.1723,1.1724,1.1723,1.1723
EURUSD,20250901,113400,1.1723,1.1724,1.1723,1.1724
EURUSD,20250901,113500,1.1723,1.1723,1.1723,1.1723
EURUSD,20250901,113600,1.1723,1.1724,1.1723,1.1724
EURUSD,20250901,113700,1.1725,1.1725,1.1724,1.1724
EURUSD,20250901,113800,1.1724,1.1724,1.1723,1.1723
EURUSD,20250901,113900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250901,114000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,114100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250901,114200,1.1723,1.1723,1.1722,1.1722
EURUSD,20250901,114300,1.1722,1.1723,1.1722,1.1723
EURUSD,20250901,114400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250901,114500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,114600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250901,114700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250901,114800,1.1722,1.1723,1.1722,1.1723
EURUSD,20250901,114900,1.1723,1.1724,1.1723,1.1723
EURUSD,20250901,115000,1.1722,1.1723,1.1722,1.1723
EURUSD,20250901,115100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,115200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,115300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,115400,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,115500,1.1721,1.1721,1.1720,1.1720
EURUSD,20250901,115600,1.1720,1.1720,1.1719,1.1719
EURUSD,20250901,115700,1.1719,1.1719,1.1718,1.1719
EURUSD,20250901,115800,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,115900,1.1718,1.1719,1.1718,1.1718
EURUSD,20250901,120000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250901,120100,1.1718,1.1718,1.1718,1.1718
EURUSD,20250901,120200,1.1718,1.1718,1.1717,1.1717
EURUSD,20250901,120300,1.1718,1.1718,1.1717,1.1718
EURUSD,20250901,120400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250901,120500,1.1718,1.1719,1.1718,1.1719
EURUSD,20250901,120600,1.1720,1.1721,1.1720,1.1720
EURUSD,20250901,120700,1.1720,1.1720,1.1720,1.1720
EURUSD,20250901,120800,1.1720,1.1720,1.1719,1.1720
EURUSD,20250901,120900,1.1720,1.1720,1.1720,1.1720
EURUSD,20250901,121000,1.1720,1.1720,1.1719,1.1719
EURUSD,20250901,121100,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,121200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,121300,1.1719,1.1719,1.1718,1.1718
EURUSD,20250901,121400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250901,121500,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,121600,1.1719,1.1719,1.1718,1.1719
EURUSD,20250901,121700,1.1719,1.1721,1.1719,1.1721
EURUSD,20250901,121800,1.1722,1.1723,1.1722,1.1723
EURUSD,20250901,121900,1.1723,1.1723,1.1722,1.1722
EURUSD,20250901,122000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,122100,1.1721,1.1721,1.1720,1.1720
EURUSD,20250901,122200,1.1720,1.1720,1.1719,1.1720
EURUSD,20250901,122300,1.1720,1.1720,1.1720,1.1720
EURUSD,20250901,122400,1.1719,1.1720,1.1719,1.1720
EURUSD,20250901,122500,1.1719,1.1721,1.1719,1.1721
EURUSD,20250901,122600,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,122700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,122800,1.1723,1.1723,1.1722,1.1722
EURUSD,20250901,122900,1.1722,1.1723,1.1722,1.1723
EURUSD,20250901,123000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250901,123100,1.1724,1.1725,1.1724,1.1724
EURUSD,20250901,123200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250901,123300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250901,123400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250901,123500,1.1723,1.1723,1.1722,1.1722
EURUSD,20250901,123600,1.1722,1.1723,1.1722,1.1723
EURUSD,20250901,123700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,123800,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,123900,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,124000,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,124100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,124200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,124300,1.1722,1.1722,1.1721,1.1721
EURUSD,20250901,124400,1.1721,1.1722,1.1721,1.1722
EURUSD,20250901,124500,1.1722,1.1722,1.1721,1.1721
EURUSD,20250901,124600,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,124700,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,124800,1.1721,1.1721,1.1720,1.1721
EURUSD,20250901,124900,1.1721,1.1721,1.1720,1.1720
EURUSD,20250901,125000,1.1720,1.1720,1.1719,1.1720
EURUSD,20250901,125100,1.1719,1.1720,1.1719,1.1720
EURUSD,20250901,125200,1.1720,1.1720,1.1720,1.1720
EURUSD,20250901,125300,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,125400,1.1718,1.1719,1.1718,1.1718
EURUSD,20250901,125500,1.1718,1.1719,1.1718,1.1719
EURUSD,20250901,125600,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,125700,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,125800,1.1720,1.1720,1.1719,1.1719
EURUSD,20250901,125900,1.1719,1.1719,1.1718,1.1718
EURUSD,20250901,130000,1.1718,1.1718,1.1718,1.1718
EURUSD,20250901,130100,1.1718,1.1719,1.1718,1.1719
EURUSD,20250901,130200,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,130300,1.1719,1.1720,1.1719,1.1720
EURUSD,20250901,130400,1.1720,1.1721,1.1720,1.1721
EURUSD,20250901,130500,1.1722,1.1724,1.1722,1.1724
EURUSD,20250901,130600,1.1724,1.1726,1.1724,1.1726
EURUSD,20250901,130700,1.1727,1.1727,1.1727,1.1727
EURUSD,20250901,130800,1.1727,1.1727,1.1726,1.1726
EURUSD,20250901,130900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250901,131000,1.1726,1.1726,1.1726,1.1726
EURUSD,20250901,131100,1.1726,1.1726,1.1724,1.1724
EURUSD,20250901,131200,1.1724,1.1725,1.1724,1.1724
EURUSD,20250901,131300,1.1725,1.1725,1.1724,1.1724
EURUSD,20250901,131400,1.1724,1.1726,1.1724,1.1726
EURUSD,20250901,131500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250901,131600,1.1725,1.1725,1.1724,1.1724
EURUSD,20250901,131700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250901,131800,1.1723,1.1723,1.1723,1.1723
EURUSD,20250901,131900,1.1723,1.1724,1.1723,1.1724
EURUSD,20250901,132000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250901,132100,1.1724,1.1724,1.1723,1.1723
EURUSD,20250901,132200,1.1723,1.1724,1.1723,1.1724
EURUSD,20250901,132300,1.1724,1.1724,1.1723,1.1723
EURUSD,20250901,132400,1.1723,1.1724,1.1723,1.1724
EURUSD,20250901,132500,1.1724,1.1725,1.1724,1.1725
EURUSD,20250901,132600,1.1725,1.1725,1.1724,1.1724
EURUSD,20250901,132700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250901,132800,1.1724,1.1725,1.1724,1.1724
EURUSD,20250901,132900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250901,133000,1.1724,1.1725,1.1724,1.1725
EURUSD,20250901,133100,1.1724,1.1725,1.1724,1.1724
EURUSD,20250901,133200,1.1724,1.1724,1.1724,1.1724
EURUSD,20250901,133300,1.1723,1.1723,1.1722,1.1722
EURUSD,20250901,133400,1.1722,1.1722,1.1721,1.1721
EURUSD,20250901,133500,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,133600,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,133700,1.1722,1.1722,1.1722,1.1722
EURUSD,20250901,133800,1.1722,1.1722,1.1721,1.1721
EURUSD,20250901,133900,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,134000,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,134100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250901,134200,1.1720,1.1720,1.1720,1.1720
EURUSD,20250901,134300,1.1720,1.1721,1.1720,1.1720
EURUSD,20250901,134400,1.1720,1.1721,1.1720,1.1721
EURUSD,20250901,134500,1.1721,1.1721,1.1720,1.1720
EURUSD,20250901,134600,1.1720,1.1720,1.1720,1.1720
EURUSD,20250901,134700,1.1720,1.1720,1.1720,1.1720
EURUSD,20250901,134800,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,134900,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,135000,1.1719,1.1720,1.1719,1.1720
EURUSD,20250901,135100,1.1719,1.1719,1.1719,1.1719
EURUSD,20250901,135200,1.1719,1.1720,1.1719,1.1720
EURUSD,20250901,135300,1.1719,1.1720,1.1718,1.1718
EURUSD,20250901,135400,1.1718,1.1718,1.1718,1.1718
EURUSD,20250901,135500,1.1718,1.1718,1.1718,1.1718
EURUSD,20250901,135600,1.1717,1.1717,1.1712,1.1712
EURUSD,20250901,135700,1.1713,1.1714,1.1712,1.1714
EURUSD,20250901,135800,1.1714,1.1714,1.1713,1.1713
EURUSD,20250901,135900,1.1713,1.1714,1.1713,1.1714
EURUSD,20250901,140000,1.1714,1.1714,1.1714,1.1714
EURUSD,20250901,140100,1.1713,1.1714,1.1713,1.1714
EURUSD,20250901,140200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250901,140300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250901,140400,1.1715,1.1716,1.1715,1.1715
EURUSD,20250901,140500,1.1715,1.1715,1.1715,1.1715
EURUSD,20250901,140600,1.1715,1.1715,1.1715,1.1715
EURUSD,20250901,140700,1.1715,1.1715,1.1715,1.1715
EURUSD,20250901,140800,1.1715,1.1715,1.1715,1.1715
EURUSD,20250901,140900,1.1715,1.1715,1.1715,1.1715
EURUSD,20250901,141000,1.1715,1.1715,1.1714,1.1714
EURUSD,20250901,141100,1.1714,1.1714,1.1714,1.1714
EURUSD,20250901,141200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250901,141300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250901,141400,1.1713,1.1713,1.1712,1.1713
EURUSD,20250901,141500,1.1713,1.1713,1.1711,1.1711
EURUSD,20250901,141600,1.1711,1.1712,1.1711,1.1711
EURUSD,20250901,141700,1.1711,1.1712,1.1711,1.1712
EURUSD,20250901,141800,1.1713,1.1713,1.1713,1.1713
EURUSD,20250901,141900,1.1712,1.1712,1.1711,1.1711
EURUSD,20250901,142000,1.1711,1.1712,1.1711,1.1712
EURUSD,20250901,142100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,142200,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,142300,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,142400,1.1711,1.1712,1.1711,1.1712
EURUSD,20250901,142500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,142600,1.1713,1.1713,1.1713,1.1713
EURUSD,20250901,142700,1.1713,1.1713,1.1712,1.1712
EURUSD,20250901,142800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,142900,1.1712,1.1712,1.1711,1.1712
EURUSD,20250901,143000,1.1712,1.1713,1.1712,1.1712
EURUSD,20250901,143100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,143200,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,143300,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,143400,1.1711,1.1712,1.1711,1.1712
EURUSD,20250901,143500,1.1711,1.1712,1.1711,1.1712
EURUSD,20250901,143600,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,143700,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,143800,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,143900,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,144000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,144100,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,144200,1.1710,1.1710,1.1709,1.1709
EURUSD,20250901,144300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,144400,1.1708,1.1708,1.1706,1.1707
EURUSD,20250901,144500,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,144600,1.1707,1.1708,1.1707,1.1707
EURUSD,20250901,144700,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,144800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,144900,1.1707,1.1708,1.1707,1.1708
EURUSD,20250901,145000,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,145100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,145200,1.1706,1.1707,1.1706,1.1707
EURUSD,20250901,145300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,145400,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,145500,1.1706,1.1706,1.1705,1.1705
EURUSD,20250901,145600,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,145700,1.1707,1.1708,1.1707,1.1707
EURUSD,20250901,145800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,145900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,150000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,150100,1.1706,1.1707,1.1705,1.1705
EURUSD,20250901,150200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,150300,1.1704,1.1706,1.1704,1.1706
EURUSD,20250901,150400,1.1707,1.1707,1.1706,1.1706
EURUSD,20250901,150500,1.1706,1.1707,1.1706,1.1707
EURUSD,20250901,150600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,150700,1.1707,1.1708,1.1707,1.1708
EURUSD,20250901,150800,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,150900,1.1710,1.1710,1.1709,1.1709
EURUSD,20250901,151000,1.1708,1.1709,1.1708,1.1709
EURUSD,20250901,151100,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,151200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,151300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,151400,1.1711,1.1712,1.1711,1.1712
EURUSD,20250901,151500,1.1713,1.1713,1.1713,1.1713
EURUSD,20250901,151600,1.1713,1.1713,1.1712,1.1712
EURUSD,20250901,151700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,151800,1.1712,1.1713,1.1712,1.1713
EURUSD,20250901,151900,1.1713,1.1714,1.1713,1.1714
EURUSD,20250901,152000,1.1714,1.1714,1.1713,1.1714
EURUSD,20250901,152100,1.1714,1.1715,1.1714,1.1715
EURUSD,20250901,152200,1.1714,1.1714,1.1714,1.1714
EURUSD,20250901,152300,1.1714,1.1714,1.1713,1.1713
EURUSD,20250901,152400,1.1713,1.1713,1.1712,1.1712
EURUSD,20250901,152500,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,152600,1.1711,1.1712,1.1711,1.1712
EURUSD,20250901,152700,1.1712,1.1712,1.1710,1.1710
EURUSD,20250901,152800,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,152900,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,153000,1.1710,1.1710,1.1709,1.1709
EURUSD,20250901,153100,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,153200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,153300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,153400,1.1711,1.1713,1.1711,1.1713
EURUSD,20250901,153500,1.1712,1.1713,1.1712,1.1713
EURUSD,20250901,153600,1.1713,1.1713,1.1712,1.1713
EURUSD,20250901,153700,1.1712,1.1712,1.1711,1.1711
EURUSD,20250901,153800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,153900,1.1711,1.1712,1.1710,1.1710
EURUSD,20250901,154000,1.1709,1.1709,1.1708,1.1708
EURUSD,20250901,154100,1.1708,1.1709,1.1708,1.1709
EURUSD,20250901,154200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,154300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,154400,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,154500,1.1710,1.1710,1.1709,1.1709
EURUSD,20250901,154600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,154700,1.1708,1.1708,1.1707,1.1708
EURUSD,20250901,154800,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,154900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,155000,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,155100,1.1706,1.1707,1.1706,1.1707
EURUSD,20250901,155200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,155300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,155400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,155500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,155600,1.1708,1.1708,1.1706,1.1706
EURUSD,20250901,155700,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,155800,1.1706,1.1706,1.1705,1.1705
EURUSD,20250901,155900,1.1705,1.1705,1.1704,1.1704
EURUSD,20250901,160000,1.1705,1.1706,1.1705,1.1706
EURUSD,20250901,160100,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,160200,1.1706,1.1707,1.1706,1.1707
EURUSD,20250901,160300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,160400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,160500,1.1708,1.1709,1.1708,1.1709
EURUSD,20250901,160600,1.1710,1.1712,1.1710,1.1712
EURUSD,20250901,160700,1.1712,1.1712,1.1711,1.1711
EURUSD,20250901,160800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,160900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,161000,1.1711,1.1712,1.1711,1.1711
EURUSD,20250901,161100,1.1712,1.1712,1.1710,1.1710
EURUSD,20250901,161200,1.1711,1.1712,1.1711,1.1712
EURUSD,20250901,161300,1.1712,1.1712,1.1711,1.1711
EURUSD,20250901,161400,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,161500,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,161600,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,161700,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,161800,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,161900,1.1710,1.1710,1.1709,1.1709
EURUSD,20250901,162000,1.1709,1.1709,1.1708,1.1708
EURUSD,20250901,162100,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,162200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,162300,1.1708,1.1709,1.1708,1.1709
EURUSD,20250901,162400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,162500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,162600,1.1708,1.1709,1.1708,1.1709
EURUSD,20250901,162700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,162800,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,162900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,163000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,163100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,163200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,163300,1.1709,1.1709,1.1708,1.1708
EURUSD,20250901,163400,1.1708,1.1708,1.1707,1.1708
EURUSD,20250901,163500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,163600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,163700,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,163800,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,163900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,164000,1.1711,1.1711,1.1710,1.1710
EURUSD,20250901,164100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,164200,1.1710,1.1710,1.1709,1.1709
EURUSD,20250901,164300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,164400,1.1709,1.1709,1.1708,1.1709
EURUSD,20250901,164500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,164600,1.1709,1.1709,1.1708,1.1708
EURUSD,20250901,164700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,164800,1.1709,1.1709,1.1707,1.1707
EURUSD,20250901,164900,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,165000,1.1706,1.1707,1.1706,1.1707
EURUSD,20250901,165100,1.1707,1.1708,1.1707,1.1708
EURUSD,20250901,165200,1.1708,1.1709,1.1708,1.1709
EURUSD,20250901,165300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,165400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,165500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,165600,1.1710,1.1710,1.1709,1.1709
EURUSD,20250901,165700,1.1709,1.1709,1.1708,1.1708
EURUSD,20250901,165800,1.1708,1.1710,1.1708,1.1710
EURUSD,20250901,165900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,170000,1.1710,1.1710,1.1709,1.1709
EURUSD,20250901,170100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,170200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,170300,1.1709,1.1709,1.1708,1.1708
EURUSD,20250901,170400,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,170500,1.1707,1.1707,1.1706,1.1706
EURUSD,20250901,170600,1.1706,1.1706,1.1704,1.1704
EURUSD,20250901,170700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,170800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,170900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,171000,1.1704,1.1704,1.1703,1.1704
EURUSD,20250901,171100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,171200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,171300,1.1705,1.1705,1.1704,1.1704
EURUSD,20250901,171400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,171500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,171600,1.1704,1.1704,1.1702,1.1702
EURUSD,20250901,171700,1.1702,1.1702,1.1701,1.1701
EURUSD,20250901,171800,1.1702,1.1702,1.1701,1.1702
EURUSD,20250901,171900,1.1702,1.1702,1.1701,1.1701
EURUSD,20250901,172000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,172100,1.1702,1.1702,1.1701,1.1701
EURUSD,20250901,172200,1.1701,1.1701,1.1700,1.1700
EURUSD,20250901,172300,1.1700,1.1701,1.1700,1.1700
EURUSD,20250901,172400,1.1700,1.1700,1.1700,1.1700
EURUSD,20250901,172500,1.1700,1.1700,1.1700,1.1700
EURUSD,20250901,172600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,172700,1.1701,1.1702,1.1701,1.1702
EURUSD,20250901,172800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,172900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,173000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,173100,1.1703,1.1704,1.1703,1.1704
EURUSD,20250901,173200,1.1704,1.1704,1.1703,1.1703
EURUSD,20250901,173300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,173400,1.1704,1.1704,1.1702,1.1702
EURUSD,20250901,173500,1.1702,1.1702,1.1701,1.1701
EURUSD,20250901,173600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,173700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,173800,1.1701,1.1702,1.1701,1.1702
EURUSD,20250901,173900,1.1702,1.1702,1.1701,1.1701
EURUSD,20250901,174000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,174100,1.1700,1.1701,1.1700,1.1701
EURUSD,20250901,174200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,174300,1.1701,1.1702,1.1701,1.1702
EURUSD,20250901,174400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,174500,1.1700,1.1700,1.1699,1.1699
EURUSD,20250901,174600,1.1700,1.1700,1.1700,1.1700
EURUSD,20250901,174700,1.1700,1.1700,1.1700,1.1700
EURUSD,20250901,174800,1.1700,1.1700,1.1700,1.1700
EURUSD,20250901,174900,1.1700,1.1700,1.1700,1.1700
EURUSD,20250901,175000,1.1700,1.1701,1.1700,1.1701
EURUSD,20250901,175100,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,175200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,175300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,175400,1.1701,1.1701,1.1700,1.1700
EURUSD,20250901,175500,1.1699,1.1699,1.1699,1.1699
EURUSD,20250901,175600,1.1699,1.1699,1.1699,1.1699
EURUSD,20250901,175700,1.1699,1.1699,1.1699,1.1699
EURUSD,20250901,175800,1.1699,1.1699,1.1699,1.1699
EURUSD,20250901,175900,1.1699,1.1699,1.1699,1.1699
EURUSD,20250901,180000,1.1699,1.1699,1.1698,1.1698
EURUSD,20250901,180100,1.1697,1.1697,1.1695,1.1696
EURUSD,20250901,180200,1.1696,1.1697,1.1696,1.1697
EURUSD,20250901,180300,1.1697,1.1698,1.1697,1.1698
EURUSD,20250901,180400,1.1698,1.1698,1.1697,1.1697
EURUSD,20250901,180500,1.1697,1.1697,1.1697,1.1697
EURUSD,20250901,180600,1.1697,1.1697,1.1697,1.1697
EURUSD,20250901,180700,1.1697,1.1698,1.1697,1.1698
EURUSD,20250901,180800,1.1697,1.1698,1.1697,1.1698
EURUSD,20250901,180900,1.1698,1.1698,1.1697,1.1697
EURUSD,20250901,181000,1.1696,1.1696,1.1696,1.1696
EURUSD,20250901,181100,1.1696,1.1697,1.1696,1.1697
EURUSD,20250901,181200,1.1697,1.1698,1.1697,1.1698
EURUSD,20250901,181300,1.1698,1.1698,1.1698,1.1698
EURUSD,20250901,181400,1.1698,1.1699,1.1698,1.1698
EURUSD,20250901,181500,1.1698,1.1698,1.1698,1.1698
EURUSD,20250901,181600,1.1698,1.1698,1.1698,1.1698
EURUSD,20250901,181700,1.1699,1.1699,1.1698,1.1698
EURUSD,20250901,181800,1.1698,1.1698,1.1698,1.1698
EURUSD,20250901,181900,1.1698,1.1698,1.1698,1.1698
EURUSD,20250901,182000,1.1698,1.1698,1.1698,1.1698
EURUSD,20250901,182100,1.1698,1.1698,1.1698,1.1698
EURUSD,20250901,182200,1.1698,1.1699,1.1698,1.1699
EURUSD,20250901,182300,1.1699,1.1699,1.1699,1.1699
EURUSD,20250901,182400,1.1699,1.1699,1.1699,1.1699
EURUSD,20250901,182500,1.1699,1.1700,1.1699,1.1700
EURUSD,20250901,182600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,182700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,182800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,182900,1.1701,1.1702,1.1701,1.1702
EURUSD,20250901,183000,1.1701,1.1702,1.1701,1.1701
EURUSD,20250901,183100,1.1701,1.1702,1.1701,1.1702
EURUSD,20250901,183200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,183300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,183400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,183500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,183600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,183700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,183800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,183900,1.1702,1.1702,1.1701,1.1701
EURUSD,20250901,184000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,184100,1.1701,1.1701,1.1700,1.1700
EURUSD,20250901,184200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,184300,1.1701,1.1702,1.1701,1.1702
EURUSD,20250901,184400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,184500,1.1702,1.1702,1.1701,1.1701
EURUSD,20250901,184600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,184700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,184800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,184900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,185000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,185100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,185200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,185300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,185400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,185500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,185600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,185700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,185800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,185900,1.1702,1.1703,1.1702,1.1703
EURUSD,20250901,190000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,190100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,190200,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,190300,1.1703,1.1704,1.1703,1.1703
EURUSD,20250901,190400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,190500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,190600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,190700,1.1702,1.1703,1.1702,1.1703
EURUSD,20250901,190800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,190900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,191000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,191100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,191200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,191300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,191400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,191500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,191600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,191700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,191800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,191900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,192000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,192100,1.1702,1.1702,1.1701,1.1701
EURUSD,20250901,192200,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,192300,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,192400,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,192500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,192600,1.1700,1.1701,1.1700,1.1701
EURUSD,20250901,192700,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,192800,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,192900,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,193000,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,193100,1.1701,1.1702,1.1701,1.1702
EURUSD,20250901,193200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,193300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,193400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,193500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,193600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,193700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,193800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,193900,1.1702,1.1702,1.1701,1.1701
EURUSD,20250901,194000,1.1701,1.1702,1.1701,1.1702
EURUSD,20250901,194100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,194200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,194300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,194400,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,194500,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,194600,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,194700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,194800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,194900,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,195000,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,195100,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,195200,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,195300,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,195400,1.1702,1.1702,1.1701,1.1701
EURUSD,20250901,195500,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,195600,1.1701,1.1701,1.1701,1.1701
EURUSD,20250901,195700,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,195800,1.1702,1.1702,1.1702,1.1702
EURUSD,20250901,195900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,200000,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,200100,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,200200,1.1703,1.1704,1.1703,1.1704
EURUSD,20250901,200300,1.1704,1.1704,1.1703,1.1703
EURUSD,20250901,200400,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,200500,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,200600,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,200700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,200800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,200900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,201000,1.1703,1.1704,1.1703,1.1704
EURUSD,20250901,201100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,201200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,201300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,201400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,201500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,201600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,201700,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,201800,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,201900,1.1703,1.1703,1.1703,1.1703
EURUSD,20250901,202000,1.1703,1.1704,1.1703,1.1704
EURUSD,20250901,202100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,202200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,202300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,202400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,202500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,202600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,202700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,202800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,202900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,203000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,203100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,203200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,203300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,203400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,203500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,203600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,203700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,203800,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,203900,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,204000,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,204100,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,204200,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,204300,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,204400,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,204500,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,204600,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,204700,1.1704,1.1704,1.1704,1.1704
EURUSD,20250901,204800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,204900,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,205000,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,205100,1.1704,1.1705,1.1704,1.1705
EURUSD,20250901,205200,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,205300,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,205400,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,205500,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,205600,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,205700,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,205800,1.1705,1.1705,1.1705,1.1705
EURUSD,20250901,205900,1.1705,1.1706,1.1705,1.1706
EURUSD,20250901,210000,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,210100,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,210200,1.1706,1.1706,1.1706,1.1706
EURUSD,20250901,210300,1.1706,1.1707,1.1706,1.1707
EURUSD,20250901,210400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,210500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,210600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,210700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,210800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,210900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,211000,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,211100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,211200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,211300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,211400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,211500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,211600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,211700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,211800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,211900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,212000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,212100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,212200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,212300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,212400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,212500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,212600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,212700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,212800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,212900,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,213000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,213100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,213200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,213300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,213400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,213500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,213600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,213700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,213800,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,213900,1.1710,1.1710,1.1709,1.1709
EURUSD,20250901,214000,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,214100,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,214200,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,214300,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,214400,1.1709,1.1710,1.1709,1.1710
EURUSD,20250901,214500,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,214600,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,214700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,214800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,214900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,215000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,215100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,215200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,215300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,215400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,215500,1.1711,1.1712,1.1711,1.1712
EURUSD,20250901,215600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,215700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,215800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,215900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,220000,1.1712,1.1712,1.1711,1.1711
EURUSD,20250901,220100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,220200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,220300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,220400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,220500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,220600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,220700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,220800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,220900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,221000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,221100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,221200,1.1712,1.1712,1.1711,1.1711
EURUSD,20250901,221300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,221400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,221500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,221600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,221700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,221800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,221900,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,222000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,222100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,222200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,222300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,222400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,222500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,222600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,222700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,222800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,222900,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,223000,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,223100,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,223200,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,223300,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,223400,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,223500,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,223600,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,223700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,223800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,223900,1.1712,1.1712,1.1711,1.1711
EURUSD,20250901,224000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,224100,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,224200,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,224300,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,224400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,224500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,224600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,224700,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,224800,1.1712,1.1712,1.1712,1.1712
EURUSD,20250901,224900,1.1712,1.1712,1.1711,1.1711
EURUSD,20250901,225000,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,225100,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,225200,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,225300,1.1710,1.1711,1.1710,1.1711
EURUSD,20250901,225400,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,225500,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,225600,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,225700,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,225800,1.1711,1.1711,1.1711,1.1711
EURUSD,20250901,225900,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,230000,1.1710,1.1710,1.1710,1.1710
EURUSD,20250901,230100,1.1709,1.1709,1.1707,1.1708
EURUSD,20250901,230200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,230300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,230400,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,230500,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,230600,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,230700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,230800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,230900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,231000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,231100,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,231200,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,231300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,231400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,231500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,231600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,231700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,231800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,231900,1.1707,1.1708,1.1707,1.1708
EURUSD,20250901,232000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,232100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,232200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,232300,1.1708,1.1709,1.1708,1.1709
EURUSD,20250901,232400,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,232500,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,232600,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,232700,1.1709,1.1709,1.1709,1.1709
EURUSD,20250901,232800,1.1709,1.1709,1.1708,1.1708
EURUSD,20250901,232900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,233000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,233100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,233200,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,233300,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,233400,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,233500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,233600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,233700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,233800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,233900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,234000,1.1707,1.1708,1.1707,1.1708
EURUSD,20250901,234100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,234200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,234300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,234400,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,234500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,234600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,234700,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,234800,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,234900,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,235000,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,235100,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,235200,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,235300,1.1708,1.1708,1.1708,1.1708
EURUSD,20250901,235400,1.1708,1.1708,1.1707,1.1707
EURUSD,20250901,235500,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,235600,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,235700,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,235800,1.1707,1.1707,1.1707,1.1707
EURUSD,20250901,235900,1.1707,1.1707,1.1707,1.1707
EURUSD,20250902,000000,1.1707,1.1707,1.1707,1.1707
GBPUSD,20250901,000100,1.3504,1.3505,1.3502,1.3503
GBPUSD,20250901,000200,1.3504,1.3506,1.3504,1.3506
GBPUSD,20250901,000300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250901,000400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250901,000500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250901,000600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250901,000700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,000800,1.3504,1.3504,1.3502,1.3502
GBPUSD,20250901,000900,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250901,001000,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250901,001100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250901,001200,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250901,001300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250901,001400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250901,001500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250901,001600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250901,001700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250901,001800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250901,001900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250901,002000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250901,002100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250901,002200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250901,002300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250901,002400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250901,002500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250901,002600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,002700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,002800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,002900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,003000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,003100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,003200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,003300,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250901,003400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250901,003500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,003600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,003700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,003800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,003900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,004000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,004100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,004200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,004300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,004400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,004500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,004600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,004700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,004800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,004900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,005000,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250901,005100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250901,005200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250901,005300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250901,005400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250901,005500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250901,005600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250901,005700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,005800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250901,005900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250901,010000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250901,010100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,010200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,010300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,010400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250901,010500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250901,010600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,010700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,010800,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250901,010900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,011000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,011100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,011200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,011300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,011400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,011500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,011600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,011700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,011800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,011900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,012000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,012100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,012200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250901,012300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250901,012400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250901,012500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,012600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,012700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,012800,1.3503,1.3503,1.3501,1.3501
GBPUSD,20250901,012900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,013000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250901,013100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250901,013200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,013300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,013400,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250901,013500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250901,013600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250901,013700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,013800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,013900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,014000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,014100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250901,014200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,014300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,014400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,014500,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250901,014600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,014700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,014800,1.3501,1.3501,1.3500,1.3500
GBPUSD,20250901,014900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250901,015000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250901,015100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250901,015200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250901,015300,1.3500,1.3501,1.3500,1.3501
GBPUSD,20250901,015400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,015500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,015600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,015700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250901,015800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250901,015900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,020000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20250901,020100,1.3501,1.3502,1.3501,1.3501
GBPUSD,20250901,020200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250901,020300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250901,020400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250901,020500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250901,020600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250901,020700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250901,020800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250901,020900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250901,021000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250901,021100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250901,021200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250901,021300,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250901,021400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250901,021500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250901,021600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250901,021700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250901,021800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250901,021900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,022000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250901,022100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250901,022200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,022300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,022400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250901,022500,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250901,022600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,022700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,022800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,022900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,023000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250901,023100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250901,023200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250901,023300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250901,023400,1.3510,1.3511,1.3510,1.3511
GBPUSD,20250901,023500,1.3511,1.3512,1.3511,1.3512
GBPUSD,20250901,023600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250901,023700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20250901,023800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250901,023900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250901,024000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250901,024100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250901,024200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250901,024300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250901,024400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250901,024500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250901,024600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250901,024700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250901,024800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250901,024900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,025000,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250901,025100,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250901,025200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,025300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250901,025400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20250901,025500,1.3516,1.3516,1.3515,1.3516
GBPUSD,20250901,025600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,025700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,025800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,025900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,030000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,030100,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250901,030200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250901,030300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,030400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,030500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,030600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20250901,030700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20250901,030800,1.3514,1.3514,1.3512,1.3512
GBPUSD,20250901,030900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250901,031000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250901,031100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250901,031200,1.3510,1.3510,1.3509,1.3510
GBPUSD,20250901,031300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250901,031400,1.3510,1.3510,1.3510,1.3510
GBPUSD,20250901,031500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250901,031600,1.3510,1.3510,1.3507,1.3507
GBPUSD,20250901,031700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,031800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,031900,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250901,032000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250901,032100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250901,032200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,032300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250901,032400,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250901,032500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250901,032600,1.3507,1.3508,1.3507,1.3507
GBPUSD,20250901,032700,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250901,032800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,032900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,033000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,033100,1.3507,1.3507,1.3505,1.3506
GBPUSD,20250901,033200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250901,033300,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250901,033400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250901,033500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250901,033600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250901,033700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250901,033800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250901,033900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250901,034000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250901,034100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250901,034200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250901,034300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250901,034400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250901,034500,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250901,034600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250901,034700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250901,034800,1.3507,1.3509,1.3507,1.3509
GBPUSD,20250901,034900,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250901,035000,1.3512,1.3512,1.3511,1.3512
GBPUSD,20250901,035100,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250901,035200,1.3511,1.3511,1.3511,1.3511
GBPUSD,20250901,035300,1.3511,1.3512,1.3511,1.3511
GBPUSD,20250901,035400,1.3511,1.3511,1.3509,1.3509
GBPUSD,20250901,035500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250901,035600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250901,035700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250901,035800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250901,035900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250901,040000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20250901,040100,1.3510,1.3512,1.3510,1.3512
GBPUSD,20250901,040200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20250901,040300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250901,040400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20250901,040500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20250901,040600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20250901,040700,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250901,040800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,040900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,041000,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250901,041100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250901,041200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,041300,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250901,041400,1.3517,1.3517,1.3515,1.3515
GBPUSD,20250901,041500,1.3515,1.3516,1.3515,1.3515
GBPUSD,20250901,041600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250901,041700,1.3515,1.3516,1.3515,1.3515
GBPUSD,20250901,041800,1.3516,1.3517,1.3516,1.3516
GBPUSD,20250901,041900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,042000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,042100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250901,042200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,042300,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250901,042400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250901,042500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,042600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250901,042700,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250901,042800,1.3519,1.3519,1.3518,1.3519
GBPUSD,20250901,042900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,043000,1.3520,1.3520,1.3519,1.3520
GBPUSD,20250901,043100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250901,043200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,043300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250901,043400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,043500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250901,043600,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,043700,1.3520,1.3521,1.3520,1.3520
GBPUSD,20250901,043800,1.3520,1.3520,1.3519,1.3520
GBPUSD,20250901,043900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,044000,1.3519,1.3520,1.3518,1.3518
GBPUSD,20250901,044100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,044200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,044300,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250901,044400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250901,044500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,044600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,044700,1.3518,1.3519,1.3517,1.3517
GBPUSD,20250901,044800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,044900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,045000,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250901,045100,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250901,045200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250901,045300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,045400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,045500,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250901,045600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,045700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250901,045800,1.3523,1.3526,1.3523,1.3526
GBPUSD,20250901,045900,1.3526,1.3526,1.3525,1.3526
GBPUSD,20250901,050000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250901,050100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250901,050200,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250901,050300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,050400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250901,050500,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250901,050600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250901,050700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,050800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,050900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,051000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,051100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250901,051200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250901,051300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,051400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,051500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,051600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,051700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,051800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,051900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250901,052000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250901,052100,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250901,052200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,052300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,052400,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,052500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,052600,1.3522,1.3523,1.3522,1.3522
GBPUSD,20250901,052700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250901,052800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250901,052900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,053000,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250901,053100,1.3521,1.3522,1.3521,1.3521
GBPUSD,20250901,053200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,053300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,053400,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250901,053500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,053600,1.3520,1.3522,1.3520,1.3522
GBPUSD,20250901,053700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250901,053800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,053900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250901,054000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250901,054100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,054200,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250901,054300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250901,054400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250901,054500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,054600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250901,054700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250901,054800,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250901,054900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,055000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,055100,1.3520,1.3521,1.3520,1.3520
GBPUSD,20250901,055200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250901,055300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,055400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,055500,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250901,055600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250901,055700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,055800,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250901,055900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,060000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,060100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,060200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,060300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,060400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,060500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20250901,060600,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250901,060700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20250901,060800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,060900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,061000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,061100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,061200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,061300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,061400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250901,061500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,061600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,061700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,061800,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250901,061900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,062000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,062100,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250901,062200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,062300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,062400,1.3520,1.3520,1.3517,1.3517
GBPUSD,20250901,062500,1.3517,1.3518,1.3517,1.3517
GBPUSD,20250901,062600,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250901,062700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250901,062800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,062900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,063000,1.3517,1.3517,1.3516,1.3517
GBPUSD,20250901,063100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250901,063200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,063300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,063400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,063500,1.3516,1.3517,1.3516,1.3516
GBPUSD,20250901,063600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20250901,063700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,063800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250901,063900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250901,064000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,064100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,064200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,064300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,064400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,064500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250901,064600,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,064700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,064800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,064900,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250901,065000,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250901,065100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250901,065200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,065300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,065400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,065500,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250901,065600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20250901,065700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20250901,065800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20250901,065900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,070000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,070100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,070200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,070300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,070400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20250901,070500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20250901,070600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20250901,070700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,070800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,070900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20250901,071000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,071100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,071200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,071300,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250901,071400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20250901,071500,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250901,071600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,071700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,071800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,071900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,072000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,072100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250901,072200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250901,072300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,072400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,072500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,072600,1.3520,1.3521,1.3520,1.3521
GBPUSD,20250901,072700,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,072800,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250901,072900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,073000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250901,073100,1.3521,1.3521,1.3519,1.3519
GBPUSD,20250901,073200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250901,073300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,073400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,073500,1.3521,1.3523,1.3521,1.3523
GBPUSD,20250901,073600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,073700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,073800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,073900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,074000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250901,074100,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250901,074200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,074300,1.3525,1.3526,1.3524,1.3524
GBPUSD,20250901,074400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,074500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,074600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,074700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250901,074800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250901,074900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250901,075000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250901,075100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250901,075200,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250901,075300,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250901,075400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,075500,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250901,075600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,075700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,075800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,075900,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250901,080000,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250901,080100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250901,080200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,080300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250901,080400,1.3522,1.3524,1.3522,1.3524
GBPUSD,20250901,080500,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,080600,1.3525,1.3530,1.3524,1.3530
GBPUSD,20250901,080700,1.3529,1.3530,1.3528,1.3528
GBPUSD,20250901,080800,1.3528,1.3528,1.3526,1.3527
GBPUSD,20250901,080900,1.3526,1.3526,1.3525,1.3526
GBPUSD,20250901,081000,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250901,081100,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250901,081200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,081300,1.3526,1.3526,1.3523,1.3523
GBPUSD,20250901,081400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,081500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,081600,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250901,081700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,081800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,081900,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250901,082000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,082100,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250901,082200,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250901,082300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,082400,1.3524,1.3525,1.3524,1.3524
GBPUSD,20250901,082500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250901,082600,1.3525,1.3526,1.3524,1.3526
GBPUSD,20250901,082700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250901,082800,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250901,082900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,083000,1.3527,1.3527,1.3526,1.3527
GBPUSD,20250901,083100,1.3528,1.3531,1.3528,1.3531
GBPUSD,20250901,083200,1.3531,1.3531,1.3529,1.3529
GBPUSD,20250901,083300,1.3530,1.3530,1.3529,1.3530
GBPUSD,20250901,083400,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250901,083500,1.3531,1.3533,1.3531,1.3533
GBPUSD,20250901,083600,1.3533,1.3534,1.3532,1.3532
GBPUSD,20250901,083700,1.3533,1.3535,1.3533,1.3535
GBPUSD,20250901,083800,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250901,083900,1.3536,1.3538,1.3536,1.3537
GBPUSD,20250901,084000,1.3537,1.3537,1.3536,1.3537
GBPUSD,20250901,084100,1.3537,1.3537,1.3536,1.3537
GBPUSD,20250901,084200,1.3538,1.3538,1.3536,1.3537
GBPUSD,20250901,084300,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250901,084400,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250901,084500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250901,084600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250901,084700,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250901,084800,1.3537,1.3538,1.3537,1.3537
GBPUSD,20250901,084900,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250901,085000,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250901,085100,1.3533,1.3534,1.3533,1.3533
GBPUSD,20250901,085200,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250901,085300,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250901,085400,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250901,085500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,085600,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250901,085700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,085800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,085900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250901,090000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250901,090100,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250901,090200,1.3530,1.3532,1.3530,1.3532
GBPUSD,20250901,090300,1.3532,1.3534,1.3532,1.3532
GBPUSD,20250901,090400,1.3532,1.3532,1.3531,1.3532
GBPUSD,20250901,090500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250901,090600,1.3531,1.3531,1.3529,1.3529
GBPUSD,20250901,090700,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,090800,1.3527,1.3530,1.3527,1.3530
GBPUSD,20250901,090900,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250901,091000,1.3527,1.3527,1.3523,1.3524
GBPUSD,20250901,091100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,091200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250901,091300,1.3526,1.3526,1.3521,1.3521
GBPUSD,20250901,091400,1.3522,1.3522,1.3520,1.3521
GBPUSD,20250901,091500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,091600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,091700,1.3522,1.3522,1.3521,1.3522
GBPUSD,20250901,091800,1.3522,1.3522,1.3520,1.3520
GBPUSD,20250901,091900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,092000,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250901,092100,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250901,092200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20250901,092300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,092400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,092500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20250901,092600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,092700,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250901,092800,1.3519,1.3520,1.3519,1.3520
GBPUSD,20250901,092900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20250901,093000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250901,093100,1.3522,1.3522,1.3520,1.3520
GBPUSD,20250901,093200,1.3520,1.3520,1.3518,1.3518
GBPUSD,20250901,093300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20250901,093400,1.3518,1.3518,1.3515,1.3515
GBPUSD,20250901,093500,1.3514,1.3516,1.3514,1.3516
GBPUSD,20250901,093600,1.3516,1.3516,1.3514,1.3514
GBPUSD,20250901,093700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20250901,093800,1.3516,1.3518,1.3516,1.3518
GBPUSD,20250901,093900,1.3518,1.3519,1.3518,1.3518
GBPUSD,20250901,094000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20250901,094100,1.3518,1.3518,1.3517,1.3518
GBPUSD,20250901,094200,1.3518,1.3518,1.3516,1.3517
GBPUSD,20250901,094300,1.3517,1.3519,1.3517,1.3518
GBPUSD,20250901,094400,1.3518,1.3521,1.3518,1.3521
GBPUSD,20250901,094500,1.3521,1.3521,1.3520,1.3521
GBPUSD,20250901,094600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250901,094700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250901,094800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,094900,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250901,095000,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,095100,1.3525,1.3526,1.3524,1.3526
GBPUSD,20250901,095200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250901,095300,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250901,095400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,095500,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250901,095600,1.3525,1.3526,1.3524,1.3526
GBPUSD,20250901,095700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250901,095800,1.3526,1.3529,1.3526,1.3529
GBPUSD,20250901,095900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,100000,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250901,100100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250901,100200,1.3529,1.3531,1.3529,1.3531
GBPUSD,20250901,100300,1.3531,1.3532,1.3530,1.3530
GBPUSD,20250901,100400,1.3529,1.3530,1.3528,1.3528
GBPUSD,20250901,100500,1.3527,1.3527,1.3524,1.3524
GBPUSD,20250901,100600,1.3525,1.3527,1.3525,1.3527
GBPUSD,20250901,100700,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250901,100800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,100900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,101000,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250901,101100,1.3523,1.3527,1.3523,1.3526
GBPUSD,20250901,101200,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250901,101300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,101400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250901,101500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250901,101600,1.3527,1.3528,1.3526,1.3527
GBPUSD,20250901,101700,1.3527,1.3527,1.3525,1.3526
GBPUSD,20250901,101800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,101900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250901,102000,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250901,102100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250901,102200,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250901,102300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,102400,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250901,102500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250901,102600,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250901,102700,1.3528,1.3528,1.3526,1.3526
GBPUSD,20250901,102800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,102900,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250901,103000,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250901,103100,1.3526,1.3528,1.3526,1.3527
GBPUSD,20250901,103200,1.3527,1.3528,1.3526,1.3528
GBPUSD,20250901,103300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,103400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,103500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,103600,1.3527,1.3529,1.3527,1.3529
GBPUSD,20250901,103700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250901,103800,1.3528,1.3528,1.3527,1.3528
GBPUSD,20250901,103900,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,104000,1.3527,1.3528,1.3526,1.3528
GBPUSD,20250901,104100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,104200,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250901,104300,1.3528,1.3530,1.3528,1.3530
GBPUSD,20250901,104400,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250901,104500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20250901,104600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250901,104700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250901,104800,1.3532,1.3534,1.3532,1.3533
GBPUSD,20250901,104900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250901,105000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250901,105100,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250901,105200,1.3534,1.3535,1.3534,1.3534
GBPUSD,20250901,105300,1.3535,1.3535,1.3533,1.3533
GBPUSD,20250901,105400,1.3533,1.3533,1.3532,1.3532
GBPUSD,20250901,105500,1.3532,1.3533,1.3531,1.3533
GBPUSD,20250901,105600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250901,105700,1.3534,1.3534,1.3533,1.3533
GBPUSD,20250901,105800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20250901,105900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250901,110000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20250901,110100,1.3533,1.3534,1.3533,1.3534
GBPUSD,20250901,110200,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250901,110300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250901,110400,1.3534,1.3535,1.3533,1.3534
GBPUSD,20250901,110500,1.3534,1.3534,1.3532,1.3532
GBPUSD,20250901,110600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250901,110700,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250901,110800,1.3530,1.3531,1.3529,1.3531
GBPUSD,20250901,110900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250901,111000,1.3531,1.3531,1.3529,1.3529
GBPUSD,20250901,111100,1.3528,1.3528,1.3527,1.3528
GBPUSD,20250901,111200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,111300,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250901,111400,1.3528,1.3528,1.3526,1.3526
GBPUSD,20250901,111500,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250901,111600,1.3527,1.3527,1.3525,1.3525
GBPUSD,20250901,111700,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,111800,1.3523,1.3524,1.3522,1.3523
GBPUSD,20250901,111900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,112000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,112100,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,112200,1.3525,1.3526,1.3525,1.3525
GBPUSD,20250901,112300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,112400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250901,112500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250901,112600,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250901,112700,1.3527,1.3528,1.3526,1.3528
GBPUSD,20250901,112800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,112900,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250901,113000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,113100,1.3530,1.3530,1.3529,1.3530
GBPUSD,20250901,113200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250901,113300,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250901,113400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250901,113500,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250901,113600,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250901,113700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,113800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,113900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,114000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250901,114100,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250901,114200,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,114300,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250901,114400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250901,114500,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250901,114600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250901,114700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250901,114800,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250901,114900,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250901,115000,1.3530,1.3532,1.3530,1.3531
GBPUSD,20250901,115100,1.3531,1.3532,1.3531,1.3531
GBPUSD,20250901,115200,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250901,115300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250901,115400,1.3532,1.3532,1.3531,1.3531
GBPUSD,20250901,115500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250901,115600,1.3530,1.3531,1.3530,1.3530
GBPUSD,20250901,115700,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250901,115800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250901,115900,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250901,120000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,120100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,120200,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,120300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,120400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,120500,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250901,120600,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250901,120700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250901,120800,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,120900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,121000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,121100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250901,121200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,121300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,121400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250901,121500,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250901,121600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,121700,1.3525,1.3528,1.3525,1.3528
GBPUSD,20250901,121800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,121900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,122000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,122100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,122200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,122300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,122400,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,122500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,122600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,122700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,122800,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,122900,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250901,123000,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250901,123100,1.3530,1.3532,1.3530,1.3532
GBPUSD,20250901,123200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20250901,123300,1.3531,1.3531,1.3528,1.3529
GBPUSD,20250901,123400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,123500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,123600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20250901,123700,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250901,123800,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,123900,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250901,124000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,124100,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,124200,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,124300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250901,124400,1.3524,1.3526,1.3524,1.3525
GBPUSD,20250901,124500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20250901,124600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,124700,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,124800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,124900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,125000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,125100,1.3523,1.3523,1.3522,1.3523
GBPUSD,20250901,125200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,125300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250901,125400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250901,125500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250901,125600,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,125700,1.3524,1.3524,1.3523,1.3524
GBPUSD,20250901,125800,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,125900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,130000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20250901,130100,1.3522,1.3524,1.3522,1.3524
GBPUSD,20250901,130200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,130300,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250901,130400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250901,130500,1.3526,1.3528,1.3526,1.3527
GBPUSD,20250901,130600,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250901,130700,1.3528,1.3529,1.3528,1.3528
GBPUSD,20250901,130800,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,130900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,131000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250901,131100,1.3528,1.3528,1.3526,1.3526
GBPUSD,20250901,131200,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250901,131300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,131400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250901,131500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,131600,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,131700,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,131800,1.3526,1.3527,1.3526,1.3527
GBPUSD,20250901,131900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,132000,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,132100,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,132200,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250901,132300,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,132400,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250901,132500,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250901,132600,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250901,132700,1.3529,1.3530,1.3528,1.3530
GBPUSD,20250901,132800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250901,132900,1.3530,1.3531,1.3530,1.3531
GBPUSD,20250901,133000,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250901,133100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250901,133200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250901,133300,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250901,133400,1.3529,1.3530,1.3529,1.3530
GBPUSD,20250901,133500,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250901,133600,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250901,133700,1.3530,1.3530,1.3529,1.3529
GBPUSD,20250901,133800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250901,133900,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,134000,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,134100,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250901,134200,1.3526,1.3526,1.3525,1.3525
GBPUSD,20250901,134300,1.3525,1.3527,1.3525,1.3526
GBPUSD,20250901,134400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,134500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,134600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,134700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,134800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,134900,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,135000,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,135100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,135200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,135300,1.3525,1.3525,1.3523,1.3523
GBPUSD,20250901,135400,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,135500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,135600,1.3523,1.3523,1.3521,1.3521
GBPUSD,20250901,135700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20250901,135800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250901,135900,1.3522,1.3523,1.3522,1.3523
GBPUSD,20250901,140000,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250901,140100,1.3522,1.3525,1.3522,1.3525
GBPUSD,20250901,140200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,140300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,140400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,140500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,140600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,140700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,140800,1.3523,1.3523,1.3522,1.3522
GBPUSD,20250901,140900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,141000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,141100,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,141200,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,141300,1.3523,1.3524,1.3523,1.3523
GBPUSD,20250901,141400,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,141500,1.3524,1.3524,1.3523,1.3523
GBPUSD,20250901,141600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20250901,141700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,141800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,141900,1.3524,1.3524,1.3522,1.3523
GBPUSD,20250901,142000,1.3523,1.3524,1.3523,1.3524
GBPUSD,20250901,142100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,142200,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,142300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20250901,142400,1.3524,1.3525,1.3524,1.3525
GBPUSD,20250901,142500,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250901,142600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250901,142700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,142800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,142900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,143000,1.3526,1.3527,1.3526,1.3526
GBPUSD,20250901,143100,1.3526,1.3526,1.3525,1.3526
GBPUSD,20250901,143200,1.3525,1.3525,1.3523,1.3524
GBPUSD,20250901,143300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20250901,143400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20250901,143500,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,143600,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250901,143700,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250901,143800,1.3529,1.3529,1.3528,1.3528
GBPUSD,20250901,143900,1.3528,1.3529,1.3528,1.3529
GBPUSD,20250901,144000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,144100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,144200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,144300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,144400,1.3528,1.3528,1.3527,1.3527
GBPUSD,20250901,144500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,144600,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250901,144700,1.3527,1.3528,1.3527,1.3527
GBPUSD,20250901,144800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20250901,144900,1.3527,1.3528,1.3527,1.3528
GBPUSD,20250901,145000,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,145100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,145200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,145300,1.3527,1.3528,1.3526,1.3527
GBPUSD,20250901,145400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20250901,145500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20250901,145600,1.3526,1.3528,1.3526,1.3528
GBPUSD,20250901,145700,1.3528,1.3528,1.3528,1.3528
GBPUSD,20250901,145800,1.3527,1.3531,1.3527,1.3531
GBPUSD,20250901,145900,1.3530,1.3530,1.3529,1.3530
GBPUSD,20250901,150000,1.3531,1.3531,1.3530,1.3530
GBPUSD,20250901,150100,1.3531,1.3533,1.3531,1.3531
GBPUSD,20250901,150200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20250901,150300,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250901,150400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250901,150500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250901,150600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20250901,150700,1.3532,1.3534,1.3532,1.3534
GBPUSD,20250901,150800,1.3535,1.3537,1.3535,1.3535
GBPUSD,20250901,150900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250901,151000,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250901,151100,1.3535,1.3539,1.3535,1.3539
GBPUSD,20250901,151200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250901,151300,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250901,151400,1.3538,1.3540,1.3538,1.3540
GBPUSD,20250901,151500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,151600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,151700,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250901,151800,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,151900,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250901,152000,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250901,152100,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,152200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,152300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250901,152400,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250901,152500,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250901,152600,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250901,152700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250901,152800,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250901,152900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250901,153000,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250901,153100,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250901,153200,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250901,153300,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250901,153400,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250901,153500,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250901,153600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,153700,1.3539,1.3539,1.3536,1.3537
GBPUSD,20250901,153800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250901,153900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250901,154000,1.3537,1.3537,1.3535,1.3536
GBPUSD,20250901,154100,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250901,154200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250901,154300,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250901,154400,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250901,154500,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250901,154600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250901,154700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250901,154800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20250901,154900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250901,155000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250901,155100,1.3536,1.3536,1.3535,1.3536
GBPUSD,20250901,155200,1.3537,1.3538,1.3536,1.3536
GBPUSD,20250901,155300,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250901,155400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250901,155500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250901,155600,1.3538,1.3538,1.3536,1.3536
GBPUSD,20250901,155700,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250901,155800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250901,155900,1.3535,1.3535,1.3534,1.3534
GBPUSD,20250901,160000,1.3534,1.3535,1.3534,1.3535
GBPUSD,20250901,160100,1.3534,1.3534,1.3533,1.3534
GBPUSD,20250901,160200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250901,160300,1.3536,1.3536,1.3535,1.3535
GBPUSD,20250901,160400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20250901,160500,1.3536,1.3538,1.3536,1.3538
GBPUSD,20250901,160600,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250901,160700,1.3541,1.3541,1.3539,1.3539
GBPUSD,20250901,160800,1.3539,1.3540,1.3539,1.3539
GBPUSD,20250901,160900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,161000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,161100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,161200,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250901,161300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,161400,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250901,161500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,161600,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250901,161700,1.3539,1.3541,1.3539,1.3540
GBPUSD,20250901,161800,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250901,161900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250901,162000,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250901,162100,1.3536,1.3537,1.3536,1.3536
GBPUSD,20250901,162200,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250901,162300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250901,162400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250901,162500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250901,162600,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250901,162700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250901,162800,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250901,162900,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250901,163000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,163100,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250901,163200,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,163300,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,163400,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250901,163500,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,163600,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250901,163700,1.3542,1.3545,1.3542,1.3545
GBPUSD,20250901,163800,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250901,163900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,164000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,164100,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250901,164200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,164300,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250901,164400,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250901,164500,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250901,164600,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250901,164700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,164800,1.3540,1.3540,1.3534,1.3534
GBPUSD,20250901,164900,1.3535,1.3536,1.3535,1.3536
GBPUSD,20250901,165000,1.3535,1.3537,1.3535,1.3537
GBPUSD,20250901,165100,1.3538,1.3541,1.3538,1.3541
GBPUSD,20250901,165200,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250901,165300,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250901,165400,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250901,165500,1.3546,1.3546,1.3545,1.3546
GBPUSD,20250901,165600,1.3546,1.3547,1.3544,1.3545
GBPUSD,20250901,165700,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250901,165800,1.3545,1.3547,1.3545,1.3547
GBPUSD,20250901,165900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,170000,1.3547,1.3547,1.3545,1.3546
GBPUSD,20250901,170100,1.3545,1.3545,1.3544,1.3545
GBPUSD,20250901,170200,1.3545,1.3547,1.3545,1.3545
GBPUSD,20250901,170300,1.3544,1.3545,1.3543,1.3543
GBPUSD,20250901,170400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250901,170500,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250901,170600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,170700,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250901,170800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,170900,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250901,171000,1.3539,1.3539,1.3538,1.3539
GBPUSD,20250901,171100,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250901,171200,1.3540,1.3542,1.3540,1.3542
GBPUSD,20250901,171300,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250901,171400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,171500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,171600,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250901,171700,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250901,171800,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250901,171900,1.3538,1.3538,1.3537,1.3537
GBPUSD,20250901,172000,1.3537,1.3538,1.3537,1.3538
GBPUSD,20250901,172100,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250901,172200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250901,172300,1.3537,1.3537,1.3537,1.3537
GBPUSD,20250901,172400,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250901,172500,1.3536,1.3537,1.3536,1.3537
GBPUSD,20250901,172600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20250901,172700,1.3538,1.3541,1.3538,1.3541
GBPUSD,20250901,172800,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250901,172900,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250901,173000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,173100,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250901,173200,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250901,173300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,173400,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250901,173500,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250901,173600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,173700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,173800,1.3543,1.3545,1.3543,1.3545
GBPUSD,20250901,173900,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250901,174000,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250901,174100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,174200,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250901,174300,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,174400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,174500,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250901,174600,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250901,174700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,174800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,174900,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250901,175000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,175100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,175200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,175300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,175400,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250901,175500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,175600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,175700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,175800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,175900,1.3542,1.3542,1.3540,1.3540
GBPUSD,20250901,180000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,180100,1.3539,1.3539,1.3538,1.3538
GBPUSD,20250901,180200,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250901,180300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,180400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,180500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,180600,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250901,180700,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250901,180800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,180900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,181000,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250901,181100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,181200,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250901,181300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,181400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,181500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,181600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,181700,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,181800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,181900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,182000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,182100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,182200,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,182300,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250901,182400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250901,182500,1.3541,1.3543,1.3541,1.3543
GBPUSD,20250901,182600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,182700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,182800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,182900,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250901,183000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,183100,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250901,183200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,183300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,183400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,183500,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250901,183600,1.3542,1.3543,1.3542,1.3542
GBPUSD,20250901,183700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,183800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,183900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,184000,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250901,184100,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250901,184200,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,184300,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250901,184400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,184500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,184600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,184700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,184800,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,184900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,185000,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250901,185100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,185200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,185300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,185400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,185500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,185600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,185700,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,185800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,185900,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250901,190000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,190100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,190200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,190300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,190400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,190500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,190600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,190700,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250901,190800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,190900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,191000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,191100,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,191200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,191300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,191400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,191500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,191600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,191700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,191800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,191900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,192000,1.3539,1.3540,1.3539,1.3540
GBPUSD,20250901,192100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,192200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,192300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,192400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,192500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,192600,1.3538,1.3539,1.3538,1.3539
GBPUSD,20250901,192700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,192800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,192900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,193000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,193100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,193200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,193300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,193400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,193500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,193600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,193700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,193800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,193900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,194000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,194100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,194200,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250901,194300,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,194400,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,194500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,194600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,194700,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,194800,1.3539,1.3539,1.3539,1.3539
GBPUSD,20250901,194900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,195000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,195100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,195200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,195300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,195400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,195500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,195600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,195700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,195800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,195900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,200000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,200100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,200200,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250901,200300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,200400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,200500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,200600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,200700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,200800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,200900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,201000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,201100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,201200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,201300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,201400,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,201500,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,201600,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,201700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,201800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,201900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,202000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,202100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,202200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,202300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,202400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,202500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,202600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,202700,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,202800,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,202900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,203000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,203100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,203200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,203300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,203400,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250901,203500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,203600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,203700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,203800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,203900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,204000,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,204100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,204200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,204300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,204400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,204500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,204600,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,204700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,204800,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,204900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,205000,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,205100,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,205200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,205300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,205400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,205500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,205600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,205700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,205800,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250901,205900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,210000,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,210100,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,210200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,210300,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,210400,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,210500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,210600,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,210700,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250901,210800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,210900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,211000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,211100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,211200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,211300,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,211400,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,211500,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,211600,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,211700,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,211800,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,211900,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,212000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,212100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,212200,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,212300,1.3543,1.3544,1.3543,1.3544
GBPUSD,20250901,212400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,212500,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,212600,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,212700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,212800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,212900,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,213000,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,213100,1.3544,1.3545,1.3544,1.3545
GBPUSD,20250901,213200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,213300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,213400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,213500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,213600,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,213700,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,213800,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,213900,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,214000,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,214100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,214200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,214300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,214400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,214500,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250901,214600,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,214700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,214800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,214900,1.3546,1.3546,1.3545,1.3545
GBPUSD,20250901,215000,1.3545,1.3546,1.3545,1.3546
GBPUSD,20250901,215100,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,215200,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,215300,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,215400,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,215500,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,215600,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250901,215700,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,215800,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,215900,1.3546,1.3547,1.3546,1.3547
GBPUSD,20250901,220000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,220100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,220200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,220300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250901,220400,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250901,220500,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250901,220600,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250901,220700,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250901,220800,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250901,220900,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250901,221000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,221100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,221200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,221300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,221400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,221500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,221600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,221700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,221800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,221900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,222000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,222100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,222200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,222300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,222400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,222500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,222600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,222700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,222800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,222900,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250901,223000,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250901,223100,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250901,223200,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250901,223300,1.3548,1.3548,1.3548,1.3548
GBPUSD,20250901,223400,1.3548,1.3548,1.3547,1.3547
GBPUSD,20250901,223500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,223600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,223700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,223800,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,223900,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,224000,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,224100,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,224200,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,224300,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,224400,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,224500,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,224600,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,224700,1.3547,1.3547,1.3547,1.3547
GBPUSD,20250901,224800,1.3547,1.3547,1.3546,1.3546
GBPUSD,20250901,224900,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,225000,1.3546,1.3546,1.3546,1.3546
GBPUSD,20250901,225100,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,225200,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,225300,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,225400,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,225500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,225600,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250901,225700,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,225800,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,225900,1.3544,1.3544,1.3543,1.3543
GBPUSD,20250901,230000,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,230100,1.3543,1.3543,1.3543,1.3543
GBPUSD,20250901,230200,1.3543,1.3543,1.3535,1.3535
GBPUSD,20250901,230300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20250901,230400,1.3536,1.3544,1.3536,1.3544
GBPUSD,20250901,230500,1.3545,1.3545,1.3545,1.3545
GBPUSD,20250901,230600,1.3545,1.3545,1.3540,1.3540
GBPUSD,20250901,230700,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250901,230800,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250901,230900,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,231000,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250901,231100,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250901,231200,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250901,231300,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250901,231400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,231500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,231600,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250901,231700,1.3540,1.3541,1.3540,1.3541
GBPUSD,20250901,231800,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,231900,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,232000,1.3542,1.3545,1.3542,1.3545
GBPUSD,20250901,232100,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,232200,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,232300,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,232400,1.3544,1.3544,1.3544,1.3544
GBPUSD,20250901,232500,1.3544,1.3544,1.3541,1.3543
GBPUSD,20250901,232600,1.3541,1.3543,1.3541,1.3543
GBPUSD,20250901,232700,1.3543,1.3545,1.3543,1.3544
GBPUSD,20250901,232800,1.3545,1.3545,1.3544,1.3544
GBPUSD,20250901,232900,1.3544,1.3544,1.3542,1.3543
GBPUSD,20250901,233000,1.3543,1.3545,1.3543,1.3543
GBPUSD,20250901,233100,1.3543,1.3543,1.3542,1.3542
GBPUSD,20250901,233200,1.3542,1.3543,1.3542,1.3543
GBPUSD,20250901,233300,1.3543,1.3543,1.3542,1.3543
GBPUSD,20250901,233400,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250901,233500,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,233600,1.3541,1.3541,1.3540,1.3541
GBPUSD,20250901,233700,1.3541,1.3541,1.3540,1.3540
GBPUSD,20250901,233800,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250901,233900,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,234000,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,234100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20250901,234200,1.3540,1.3541,1.3540,1.3540
GBPUSD,20250901,234300,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250901,234400,1.3540,1.3540,1.3539,1.3540
GBPUSD,20250901,234500,1.3540,1.3540,1.3539,1.3539
GBPUSD,20250901,234600,1.3539,1.3541,1.3539,1.3541
GBPUSD,20250901,234700,1.3541,1.3541,1.3541,1.3541
GBPUSD,20250901,234800,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250901,234900,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250901,235000,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250901,235100,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,235200,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,235300,1.3542,1.3542,1.3541,1.3542
GBPUSD,20250901,235400,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250901,235500,1.3542,1.3542,1.3542,1.3542
GBPUSD,20250901,235600,1.3542,1.3542,1.3541,1.3541
GBPUSD,20250901,235700,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250901,235800,1.3541,1.3542,1.3541,1.3541
GBPUSD,20250901,235900,1.3541,1.3542,1.3541,1.3542
GBPUSD,20250902,000000,1.3541,1.3543,1.3541,1.3542
USDCHF,20250901,000100,0.7999,0.8002,0.7999,0.8001
USDCHF,20250901,000200,0.8002,0.8003,0.8002,0.8003
USDCHF,20250901,000300,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,000400,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,000500,0.8004,0.8005,0.8004,0.8005
USDCHF,20250901,000600,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,000700,0.8006,0.8007,0.8006,0.8007
USDCHF,20250901,000800,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,000900,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,001000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,001100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,001200,0.8006,0.8006,0.8005,0.8005
USDCHF,20250901,001300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,001400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,001500,0.8004,0.8005,0.8004,0.8005
USDCHF,20250901,001600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,001700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,001800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,001900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,002000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,002100,0.8006,0.8006,0.8005,0.8005
USDCHF,20250901,002200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,002300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,002400,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,002500,0.8006,0.8006,0.8005,0.8005
USDCHF,20250901,002600,0.8005,0.8005,0.8004,0.8004
USDCHF,20250901,002700,0.8004,0.8004,0.8003,0.8003
USDCHF,20250901,002800,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,002900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,003000,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,003100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,003200,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,003300,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,003400,0.8004,0.8005,0.8004,0.8005
USDCHF,20250901,003500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,003600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,003700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,003800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,003900,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,004000,0.8006,0.8006,0.8005,0.8005
USDCHF,20250901,004100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,004200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,004300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,004400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,004500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,004600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,004700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,004800,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,004900,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,005000,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,005100,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,005200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,005300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,005400,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,005500,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,005600,0.8006,0.8007,0.8006,0.8007
USDCHF,20250901,005700,0.8007,0.8008,0.8007,0.8008
USDCHF,20250901,005800,0.8008,0.8009,0.8008,0.8009
USDCHF,20250901,005900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,010000,0.8009,0.8009,0.8008,0.8008
USDCHF,20250901,010100,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,010200,0.8008,0.8008,0.8007,0.8007
USDCHF,20250901,010300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,010400,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,010500,0.8007,0.8007,0.8006,0.8006
USDCHF,20250901,010600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,010700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,010800,0.8007,0.8008,0.8007,0.8008
USDCHF,20250901,010900,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,011000,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,011100,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,011200,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,011300,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,011400,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,011500,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,011600,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,011700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,011800,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,011900,0.8008,0.8008,0.8006,0.8006
USDCHF,20250901,012000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,012100,0.8007,0.8008,0.8007,0.8008
USDCHF,20250901,012200,0.8008,0.8008,0.8007,0.8007
USDCHF,20250901,012300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,012400,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,012500,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,012600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,012700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,012800,0.8007,0.8008,0.8007,0.8008
USDCHF,20250901,012900,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,013000,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,013100,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,013200,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,013300,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,013400,0.8008,0.8008,0.8007,0.8007
USDCHF,20250901,013500,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,013600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,013700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,013800,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,013900,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,014000,0.8007,0.8007,0.8006,0.8006
USDCHF,20250901,014100,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,014200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,014300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,014400,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,014500,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,014600,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,014700,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,014800,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,014900,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,015000,0.8008,0.8008,0.8007,0.8007
USDCHF,20250901,015100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,015200,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,015300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,015400,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,015500,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,015600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,015700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,015800,0.8007,0.8007,0.8005,0.8005
USDCHF,20250901,015900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,020000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,020100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,020200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,020300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,020400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,020500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,020600,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,020700,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,020800,0.8006,0.8007,0.8006,0.8007
USDCHF,20250901,020900,0.8007,0.8007,0.8006,0.8006
USDCHF,20250901,021000,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,021100,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,021200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,021300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,021400,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,021500,0.8007,0.8007,0.8006,0.8006
USDCHF,20250901,021600,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,021700,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,021800,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,021900,0.8006,0.8007,0.8006,0.8007
USDCHF,20250901,022000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,022100,0.8007,0.8008,0.8007,0.8008
USDCHF,20250901,022200,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,022300,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,022400,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,022500,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,022600,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,022700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,022800,0.8008,0.8009,0.8008,0.8009
USDCHF,20250901,022900,0.8009,0.8009,0.8008,0.8008
USDCHF,20250901,023000,0.8008,0.8009,0.8008,0.8009
USDCHF,20250901,023100,0.8009,0.8009,0.8007,0.8007
USDCHF,20250901,023200,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,023300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,023400,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,023500,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,023600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,023700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,023800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,023900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,024000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,024100,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,024200,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,024300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,024400,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,024500,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,024600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,024700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,024800,0.8007,0.8007,0.8005,0.8005
USDCHF,20250901,024900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,025000,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,025100,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,025200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,025300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,025400,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,025500,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,025600,0.8006,0.8007,0.8006,0.8006
USDCHF,20250901,025700,0.8006,0.8006,0.8005,0.8005
USDCHF,20250901,025800,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,025900,0.8006,0.8006,0.8005,0.8005
USDCHF,20250901,030000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,030100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,030200,0.8005,0.8005,0.8004,0.8004
USDCHF,20250901,030300,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,030400,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,030500,0.8004,0.8005,0.8004,0.8005
USDCHF,20250901,030600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,030700,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,030800,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,030900,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,031000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,031100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,031200,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,031300,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,031400,0.8007,0.8008,0.8007,0.8008
USDCHF,20250901,031500,0.8007,0.8008,0.8007,0.8007
USDCHF,20250901,031600,0.8007,0.8009,0.8007,0.8009
USDCHF,20250901,031700,0.8009,0.8009,0.8008,0.8008
USDCHF,20250901,031800,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,031900,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,032000,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,032100,0.8008,0.8009,0.8008,0.8009
USDCHF,20250901,032200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,032300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,032400,0.8009,0.8010,0.8009,0.8010
USDCHF,20250901,032500,0.8010,0.8010,0.8009,0.8009
USDCHF,20250901,032600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,032700,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,032800,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,032900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,033000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,033100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,033200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,033300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,033400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,033500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,033600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,033700,0.8009,0.8010,0.8009,0.8010
USDCHF,20250901,033800,0.8010,0.8010,0.8009,0.8009
USDCHF,20250901,033900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,034000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,034100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,034200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,034300,0.8009,0.8009,0.8008,0.8008
USDCHF,20250901,034400,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,034500,0.8008,0.8009,0.8008,0.8009
USDCHF,20250901,034600,0.8009,0.8009,0.8008,0.8009
USDCHF,20250901,034700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,034800,0.8008,0.8008,0.8007,0.8007
USDCHF,20250901,034900,0.8007,0.8007,0.8006,0.8006
USDCHF,20250901,035000,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,035100,0.8006,0.8006,0.8005,0.8005
USDCHF,20250901,035200,0.8005,0.8006,0.8005,0.8005
USDCHF,20250901,035300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,035400,0.8006,0.8007,0.8006,0.8007
USDCHF,20250901,035500,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,035600,0.8008,0.8008,0.8007,0.8007
USDCHF,20250901,035700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,035800,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,035900,0.8008,0.8008,0.8007,0.8007
USDCHF,20250901,040000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,040100,0.8007,0.8007,0.8006,0.8006
USDCHF,20250901,040200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,040300,0.8006,0.8006,0.8005,0.8005
USDCHF,20250901,040400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,040500,0.8005,0.8005,0.8004,0.8004
USDCHF,20250901,040600,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,040700,0.8004,0.8004,0.8003,0.8003
USDCHF,20250901,040800,0.8003,0.8003,0.8002,0.8002
USDCHF,20250901,040900,0.8002,0.8002,0.8001,0.8001
USDCHF,20250901,041000,0.8000,0.8001,0.8000,0.8000
USDCHF,20250901,041100,0.8000,0.8001,0.8000,0.8001
USDCHF,20250901,041200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,041300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,041400,0.8001,0.8002,0.8001,0.8002
USDCHF,20250901,041500,0.8002,0.8002,0.8001,0.8001
USDCHF,20250901,041600,0.8001,0.8002,0.8001,0.8002
USDCHF,20250901,041700,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,041800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,041900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,042000,0.8002,0.8002,0.8001,0.8001
USDCHF,20250901,042100,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,042200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,042300,0.8001,0.8001,0.8000,0.8000
USDCHF,20250901,042400,0.8000,0.8000,0.8000,0.8000
USDCHF,20250901,042500,0.8000,0.8000,0.8000,0.8000
USDCHF,20250901,042600,0.8000,0.8000,0.8000,0.8000
USDCHF,20250901,042700,0.7999,0.7999,0.7999,0.7999
USDCHF,20250901,042800,0.7999,0.8000,0.7999,0.8000
USDCHF,20250901,042900,0.7999,0.7999,0.7999,0.7999
USDCHF,20250901,043000,0.7999,0.7999,0.7999,0.7999
USDCHF,20250901,043100,0.7999,0.7999,0.7999,0.7999
USDCHF,20250901,043200,0.7999,0.7999,0.7999,0.7999
USDCHF,20250901,043300,0.7999,0.8000,0.7999,0.8000
USDCHF,20250901,043400,0.8000,0.8000,0.8000,0.8000
USDCHF,20250901,043500,0.8000,0.8000,0.8000,0.8000
USDCHF,20250901,043600,0.8000,0.8000,0.8000,0.8000
USDCHF,20250901,043700,0.7999,0.7999,0.7998,0.7998
USDCHF,20250901,043800,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,043900,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,044000,0.7997,0.7999,0.7997,0.7999
USDCHF,20250901,044100,0.7999,0.7999,0.7998,0.7998
USDCHF,20250901,044200,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,044300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,044400,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,044500,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,044600,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,044700,0.7998,0.7998,0.7997,0.7998
USDCHF,20250901,044800,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,044900,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,045000,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,045100,0.7998,0.7998,0.7997,0.7997
USDCHF,20250901,045200,0.7997,0.7997,0.7996,0.7996
USDCHF,20250901,045300,0.7996,0.7996,0.7995,0.7995
USDCHF,20250901,045400,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,045500,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,045600,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,045700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,045800,0.7995,0.7995,0.7993,0.7993
USDCHF,20250901,045900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,050000,0.7993,0.7994,0.7993,0.7994
USDCHF,20250901,050100,0.7994,0.7994,0.7993,0.7993
USDCHF,20250901,050200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,050300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,050400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,050500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,050600,0.7994,0.7994,0.7993,0.7994
USDCHF,20250901,050700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,050800,0.7994,0.7994,0.7993,0.7993
USDCHF,20250901,050900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,051000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,051100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,051200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,051300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,051400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,051500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,051600,0.7993,0.7994,0.7993,0.7994
USDCHF,20250901,051700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,051800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,051900,0.7994,0.7994,0.7993,0.7993
USDCHF,20250901,052000,0.7993,0.7994,0.7993,0.7994
USDCHF,20250901,052100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,052200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,052300,0.7993,0.7993,0.7992,0.7992
USDCHF,20250901,052400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,052500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,052600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,052700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,052800,0.7993,0.7994,0.7993,0.7994
USDCHF,20250901,052900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,053000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,053100,0.7994,0.7994,0.7993,0.7994
USDCHF,20250901,053200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,053300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,053400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,053500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,053600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,053700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,053800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,053900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,054000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,054100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,054200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,054300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,054400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,054500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,054600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,054700,0.7993,0.7994,0.7993,0.7994
USDCHF,20250901,054800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,054900,0.7994,0.7995,0.7994,0.7995
USDCHF,20250901,055000,0.7995,0.7995,0.7994,0.7994
USDCHF,20250901,055100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,055200,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,055300,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,055400,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,055500,0.7995,0.7996,0.7995,0.7996
USDCHF,20250901,055600,0.7996,0.7996,0.7996,0.7996
USDCHF,20250901,055700,0.7996,0.7996,0.7995,0.7995
USDCHF,20250901,055800,0.7995,0.7995,0.7994,0.7994
USDCHF,20250901,055900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,060000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,060100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,060200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,060300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,060400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,060500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,060600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,060700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,060800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,060900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,061000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,061100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,061200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,061300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,061400,0.7995,0.7995,0.7994,0.7994
USDCHF,20250901,061500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,061600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,061700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,061800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,061900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,062000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,062100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,062200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,062300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,062400,0.7994,0.7995,0.7994,0.7995
USDCHF,20250901,062500,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,062600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,062700,0.7994,0.7995,0.7994,0.7995
USDCHF,20250901,062800,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,062900,0.7995,0.7996,0.7995,0.7996
USDCHF,20250901,063000,0.7996,0.7996,0.7996,0.7996
USDCHF,20250901,063100,0.7996,0.7996,0.7996,0.7996
USDCHF,20250901,063200,0.7996,0.7996,0.7996,0.7996
USDCHF,20250901,063300,0.7996,0.7996,0.7996,0.7996
USDCHF,20250901,063400,0.7996,0.7996,0.7996,0.7996
USDCHF,20250901,063500,0.7996,0.7996,0.7995,0.7995
USDCHF,20250901,063600,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,063700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,063800,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,063900,0.7994,0.7995,0.7994,0.7995
USDCHF,20250901,064000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,064100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,064200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,064300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,064400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,064500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,064600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,064700,0.7994,0.7994,0.7993,0.7993
USDCHF,20250901,064800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,064900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,065000,0.7992,0.7993,0.7992,0.7993
USDCHF,20250901,065100,0.7993,0.7993,0.7992,0.7993
USDCHF,20250901,065200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,065300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,065400,0.7993,0.7994,0.7993,0.7994
USDCHF,20250901,065500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,065600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,065700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,065800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,065900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,070000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,070100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,070200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,070300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,070400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,070500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,070600,0.7994,0.7994,0.7993,0.7993
USDCHF,20250901,070700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,070800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,070900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,071000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,071100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,071200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,071300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,071400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,071500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,071600,0.7994,0.7994,0.7993,0.7993
USDCHF,20250901,071700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,071800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,071900,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,072000,0.7993,0.7994,0.7993,0.7994
USDCHF,20250901,072100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,072200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,072300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,072400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,072500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,072600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,072700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,072800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,072900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,073000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,073100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,073200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,073300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,073400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,073500,0.7994,0.7994,0.7992,0.7992
USDCHF,20250901,073600,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,073700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,073800,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,073900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,074000,0.7992,0.7992,0.7991,0.7992
USDCHF,20250901,074100,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,074200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,074300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,074400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,074500,0.7992,0.7993,0.7992,0.7993
USDCHF,20250901,074600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,074700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,074800,0.7993,0.7993,0.7992,0.7992
USDCHF,20250901,074900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,075000,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,075100,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,075200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,075300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,075400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,075500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,075600,0.7993,0.7993,0.7992,0.7992
USDCHF,20250901,075700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,075800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,075900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,080000,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,080100,0.7992,0.7992,0.7991,0.7991
USDCHF,20250901,080200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,080300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,080400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,080500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,080600,0.7991,0.7991,0.7989,0.7989
USDCHF,20250901,080700,0.7988,0.7989,0.7988,0.7989
USDCHF,20250901,080800,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,080900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,081000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,081100,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,081200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,081300,0.7989,0.7989,0.7988,0.7989
USDCHF,20250901,081400,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,081500,0.7989,0.7990,0.7989,0.7990
USDCHF,20250901,081600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,081700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,081800,0.7989,0.7990,0.7989,0.7990
USDCHF,20250901,081900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,082000,0.7990,0.7991,0.7990,0.7991
USDCHF,20250901,082100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,082200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,082300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,082400,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,082500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,082600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,082700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,082800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,082900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,083000,0.7989,0.7990,0.7989,0.7990
USDCHF,20250901,083100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,083200,0.7989,0.7991,0.7989,0.7991
USDCHF,20250901,083300,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,083400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,083500,0.7990,0.7990,0.7989,0.7989
USDCHF,20250901,083600,0.7989,0.7989,0.7988,0.7988
USDCHF,20250901,083700,0.7988,0.7988,0.7987,0.7987
USDCHF,20250901,083800,0.7986,0.7986,0.7986,0.7986
USDCHF,20250901,083900,0.7987,0.7987,0.7987,0.7987
USDCHF,20250901,084000,0.7987,0.7988,0.7987,0.7987
USDCHF,20250901,084100,0.7987,0.7987,0.7987,0.7987
USDCHF,20250901,084200,0.7987,0.7987,0.7987,0.7987
USDCHF,20250901,084300,0.7987,0.7987,0.7987,0.7987
USDCHF,20250901,084400,0.7987,0.7987,0.7986,0.7987
USDCHF,20250901,084500,0.7987,0.7987,0.7987,0.7987
USDCHF,20250901,084600,0.7987,0.7987,0.7987,0.7987
USDCHF,20250901,084700,0.7987,0.7987,0.7987,0.7987
USDCHF,20250901,084800,0.7987,0.7987,0.7986,0.7986
USDCHF,20250901,084900,0.7987,0.7988,0.7987,0.7988
USDCHF,20250901,085000,0.7988,0.7988,0.7987,0.7987
USDCHF,20250901,085100,0.7987,0.7988,0.7987,0.7988
USDCHF,20250901,085200,0.7988,0.7989,0.7988,0.7989
USDCHF,20250901,085300,0.7989,0.7990,0.7989,0.7990
USDCHF,20250901,085400,0.7990,0.7990,0.7989,0.7989
USDCHF,20250901,085500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,085600,0.7990,0.7991,0.7990,0.7991
USDCHF,20250901,085700,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,085800,0.7990,0.7991,0.7990,0.7991
USDCHF,20250901,085900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,090000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,090100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,090200,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,090300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,090400,0.7989,0.7990,0.7989,0.7990
USDCHF,20250901,090500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,090600,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,090700,0.7992,0.7993,0.7992,0.7992
USDCHF,20250901,090800,0.7992,0.7993,0.7992,0.7993
USDCHF,20250901,090900,0.7992,0.7994,0.7992,0.7994
USDCHF,20250901,091000,0.7994,0.7995,0.7994,0.7995
USDCHF,20250901,091100,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,091200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,091300,0.7994,0.7995,0.7994,0.7995
USDCHF,20250901,091400,0.7995,0.7996,0.7995,0.7996
USDCHF,20250901,091500,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,091600,0.7996,0.7996,0.7995,0.7995
USDCHF,20250901,091700,0.7995,0.7995,0.7994,0.7994
USDCHF,20250901,091800,0.7994,0.7995,0.7994,0.7995
USDCHF,20250901,091900,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,092000,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,092100,0.7995,0.7995,0.7994,0.7994
USDCHF,20250901,092200,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,092300,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,092400,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,092500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,092600,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,092700,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,092800,0.7995,0.7995,0.7994,0.7995
USDCHF,20250901,092900,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,093000,0.7995,0.7995,0.7994,0.7994
USDCHF,20250901,093100,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,093200,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,093300,0.7996,0.7996,0.7995,0.7995
USDCHF,20250901,093400,0.7995,0.7996,0.7995,0.7996
USDCHF,20250901,093500,0.7996,0.7996,0.7996,0.7996
USDCHF,20250901,093600,0.7996,0.7996,0.7996,0.7996
USDCHF,20250901,093700,0.7997,0.7997,0.7996,0.7996
USDCHF,20250901,093800,0.7996,0.7996,0.7995,0.7995
USDCHF,20250901,093900,0.7995,0.7995,0.7994,0.7995
USDCHF,20250901,094000,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,094100,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,094200,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,094300,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,094400,0.7995,0.7995,0.7994,0.7994
USDCHF,20250901,094500,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,094600,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,094700,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,094800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,094900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,095000,0.7995,0.7995,0.7995,0.7995
USDCHF,20250901,095100,0.7995,0.7995,0.7993,0.7993
USDCHF,20250901,095200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,095300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,095400,0.7993,0.7993,0.7992,0.7992
USDCHF,20250901,095500,0.7992,0.7992,0.7991,0.7992
USDCHF,20250901,095600,0.7993,0.7993,0.7991,0.7991
USDCHF,20250901,095700,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,095800,0.7990,0.7990,0.7989,0.7989
USDCHF,20250901,095900,0.7989,0.7989,0.7988,0.7988
USDCHF,20250901,100000,0.7988,0.7988,0.7987,0.7987
USDCHF,20250901,100100,0.7987,0.7987,0.7987,0.7987
USDCHF,20250901,100200,0.7986,0.7986,0.7985,0.7985
USDCHF,20250901,100300,0.7986,0.7987,0.7986,0.7987
USDCHF,20250901,100400,0.7988,0.7989,0.7988,0.7989
USDCHF,20250901,100500,0.7990,0.7991,0.7990,0.7991
USDCHF,20250901,100600,0.7992,0.7992,0.7991,0.7991
USDCHF,20250901,100700,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,100800,0.7992,0.7992,0.7991,0.7991
USDCHF,20250901,100900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,101000,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,101100,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,101200,0.7993,0.7993,0.7992,0.7992
USDCHF,20250901,101300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,101400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,101500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,101600,0.7992,0.7992,0.7991,0.7991
USDCHF,20250901,101700,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,101800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,101900,0.7993,0.7993,0.7992,0.7992
USDCHF,20250901,102000,0.7992,0.7992,0.7991,0.7992
USDCHF,20250901,102100,0.7992,0.7993,0.7992,0.7993
USDCHF,20250901,102200,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,102300,0.7992,0.7993,0.7992,0.7993
USDCHF,20250901,102400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,102500,0.7994,0.7994,0.7993,0.7993
USDCHF,20250901,102600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,102700,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,102800,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,102900,0.7992,0.7992,0.7991,0.7991
USDCHF,20250901,103000,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,103100,0.7992,0.7992,0.7990,0.7990
USDCHF,20250901,103200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,103300,0.7990,0.7991,0.7990,0.7991
USDCHF,20250901,103400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,103500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,103600,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,103700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,103800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,103900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,104000,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,104100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,104200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,104300,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,104400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,104500,0.7990,0.7990,0.7989,0.7989
USDCHF,20250901,104600,0.7989,0.7989,0.7987,0.7987
USDCHF,20250901,104700,0.7987,0.7987,0.7986,0.7987
USDCHF,20250901,104800,0.7986,0.7986,0.7986,0.7986
USDCHF,20250901,104900,0.7986,0.7986,0.7986,0.7986
USDCHF,20250901,105000,0.7986,0.7986,0.7986,0.7986
USDCHF,20250901,105100,0.7986,0.7986,0.7986,0.7986
USDCHF,20250901,105200,0.7986,0.7986,0.7985,0.7985
USDCHF,20250901,105300,0.7985,0.7985,0.7985,0.7985
USDCHF,20250901,105400,0.7985,0.7986,0.7985,0.7986
USDCHF,20250901,105500,0.7986,0.7987,0.7985,0.7985
USDCHF,20250901,105600,0.7985,0.7985,0.7985,0.7985
USDCHF,20250901,105700,0.7985,0.7985,0.7985,0.7985
USDCHF,20250901,105800,0.7985,0.7985,0.7985,0.7985
USDCHF,20250901,105900,0.7985,0.7985,0.7985,0.7985
USDCHF,20250901,110000,0.7985,0.7985,0.7985,0.7985
USDCHF,20250901,110100,0.7986,0.7986,0.7985,0.7985
USDCHF,20250901,110200,0.7985,0.7985,0.7985,0.7985
USDCHF,20250901,110300,0.7986,0.7986,0.7986,0.7986
USDCHF,20250901,110400,0.7986,0.7986,0.7986,0.7986
USDCHF,20250901,110500,0.7986,0.7988,0.7986,0.7988
USDCHF,20250901,110600,0.7989,0.7990,0.7989,0.7990
USDCHF,20250901,110700,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,110800,0.7990,0.7990,0.7989,0.7989
USDCHF,20250901,110900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,111000,0.7989,0.7990,0.7989,0.7990
USDCHF,20250901,111100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,111200,0.7989,0.7990,0.7989,0.7990
USDCHF,20250901,111300,0.7990,0.7990,0.7989,0.7989
USDCHF,20250901,111400,0.7989,0.7990,0.7989,0.7990
USDCHF,20250901,111500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,111600,0.7988,0.7988,0.7988,0.7988
USDCHF,20250901,111700,0.7988,0.7989,0.7988,0.7988
USDCHF,20250901,111800,0.7988,0.7989,0.7988,0.7988
USDCHF,20250901,111900,0.7988,0.7989,0.7988,0.7989
USDCHF,20250901,112000,0.7989,0.7990,0.7989,0.7990
USDCHF,20250901,112100,0.7990,0.7990,0.7989,0.7989
USDCHF,20250901,112200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,112300,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,112400,0.7990,0.7991,0.7990,0.7991
USDCHF,20250901,112500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,112600,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,112700,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,112800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,112900,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,113000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,113100,0.7989,0.7989,0.7988,0.7989
USDCHF,20250901,113200,0.7989,0.7989,0.7988,0.7988
USDCHF,20250901,113300,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,113400,0.7989,0.7989,0.7988,0.7988
USDCHF,20250901,113500,0.7988,0.7990,0.7988,0.7990
USDCHF,20250901,113600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,113700,0.7989,0.7990,0.7989,0.7990
USDCHF,20250901,113800,0.7990,0.7991,0.7990,0.7991
USDCHF,20250901,113900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,114000,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,114100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,114200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,114300,0.7990,0.7990,0.7989,0.7989
USDCHF,20250901,114400,0.7989,0.7989,0.7988,0.7988
USDCHF,20250901,114500,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,114600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,114700,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,114800,0.7988,0.7988,0.7987,0.7987
USDCHF,20250901,114900,0.7987,0.7987,0.7987,0.7987
USDCHF,20250901,115000,0.7988,0.7988,0.7988,0.7988
USDCHF,20250901,115100,0.7988,0.7989,0.7988,0.7989
USDCHF,20250901,115200,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,115300,0.7989,0.7990,0.7989,0.7990
USDCHF,20250901,115400,0.7990,0.7991,0.7990,0.7991
USDCHF,20250901,115500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,115600,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,115700,0.7992,0.7993,0.7992,0.7993
USDCHF,20250901,115800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,115900,0.7993,0.7993,0.7992,0.7993
USDCHF,20250901,120000,0.7993,0.7993,0.7992,0.7992
USDCHF,20250901,120100,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,120200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,120300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,120400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,120500,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,120600,0.7993,0.7993,0.7992,0.7992
USDCHF,20250901,120700,0.7992,0.7993,0.7992,0.7993
USDCHF,20250901,120800,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,120900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,121000,0.7992,0.7993,0.7992,0.7993
USDCHF,20250901,121100,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,121200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,121300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,121400,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,121500,0.7993,0.7994,0.7993,0.7994
USDCHF,20250901,121600,0.7993,0.7994,0.7993,0.7994
USDCHF,20250901,121700,0.7994,0.7994,0.7993,0.7993
USDCHF,20250901,121800,0.7992,0.7992,0.7991,0.7991
USDCHF,20250901,121900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,122000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,122100,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,122200,0.7992,0.7993,0.7992,0.7993
USDCHF,20250901,122300,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,122400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,122500,0.7992,0.7992,0.7991,0.7991
USDCHF,20250901,122600,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,122700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,122800,0.7990,0.7991,0.7990,0.7991
USDCHF,20250901,122900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,123000,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,123100,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,123200,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,123300,0.7990,0.7991,0.7990,0.7990
USDCHF,20250901,123400,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,123500,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,123600,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,123700,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,123800,0.7990,0.7990,0.7990,0.7990
USDCHF,20250901,123900,0.7990,0.7991,0.7990,0.7991
USDCHF,20250901,124000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,124100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,124200,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,124300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,124400,0.7992,0.7992,0.7991,0.7991
USDCHF,20250901,124500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,124600,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,124700,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,124800,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,124900,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,125000,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,125100,0.7993,0.7993,0.7992,0.7992
USDCHF,20250901,125200,0.7992,0.7992,0.7991,0.7991
USDCHF,20250901,125300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,125400,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,125500,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,125600,0.7992,0.7992,0.7991,0.7991
USDCHF,20250901,125700,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,125800,0.7990,0.7991,0.7990,0.7991
USDCHF,20250901,125900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,130000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,130100,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,130200,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,130300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,130400,0.7991,0.7991,0.7990,0.7990
USDCHF,20250901,130500,0.7990,0.7990,0.7989,0.7989
USDCHF,20250901,130600,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,130700,0.7989,0.7989,0.7988,0.7988
USDCHF,20250901,130800,0.7988,0.7989,0.7988,0.7989
USDCHF,20250901,130900,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,131000,0.7989,0.7989,0.7989,0.7989
USDCHF,20250901,131100,0.7989,0.7991,0.7989,0.7991
USDCHF,20250901,131200,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,131300,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,131400,0.7992,0.7992,0.7991,0.7991
USDCHF,20250901,131500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,131600,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,131700,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,131800,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,131900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,132000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,132100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,132200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,132300,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,132400,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,132500,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,132600,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,132700,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,132800,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,132900,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,133000,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,133100,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,133200,0.7991,0.7991,0.7991,0.7991
USDCHF,20250901,133300,0.7991,0.7992,0.7991,0.7992
USDCHF,20250901,133400,0.7992,0.7992,0.7992,0.7992
USDCHF,20250901,133500,0.7992,0.7993,0.7992,0.7993
USDCHF,20250901,133600,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,133700,0.7993,0.7993,0.7993,0.7993
USDCHF,20250901,133800,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,133900,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,134000,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,134100,0.7994,0.7994,0.7994,0.7994
USDCHF,20250901,134200,0.7994,0.7995,0.7994,0.7995
USDCHF,20250901,134300,0.7995,0.7996,0.7995,0.7996
USDCHF,20250901,134400,0.7996,0.7996,0.7995,0.7995
USDCHF,20250901,134500,0.7995,0.7996,0.7995,0.7996
USDCHF,20250901,134600,0.7997,0.7997,0.7997,0.7997
USDCHF,20250901,134700,0.7997,0.7997,0.7997,0.7997
USDCHF,20250901,134800,0.7997,0.7997,0.7997,0.7997
USDCHF,20250901,134900,0.7997,0.7998,0.7997,0.7998
USDCHF,20250901,135000,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,135100,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,135200,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,135300,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,135400,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,135500,0.7998,0.7998,0.7998,0.7998
USDCHF,20250901,135600,0.7999,0.8001,0.7999,0.8001
USDCHF,20250901,135700,0.8001,0.8001,0.8000,0.8000
USDCHF,20250901,135800,0.8000,0.8002,0.8000,0.8002
USDCHF,20250901,135900,0.8002,0.8003,0.8001,0.8003
USDCHF,20250901,140000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,140100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,140200,0.8004,0.8005,0.8004,0.8005
USDCHF,20250901,140300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,140400,0.8005,0.8005,0.8004,0.8004
USDCHF,20250901,140500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,140600,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,140700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,140800,0.8003,0.8004,0.8003,0.8004
USDCHF,20250901,140900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,141000,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,141100,0.8006,0.8007,0.8006,0.8007
USDCHF,20250901,141200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,141300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,141400,0.8006,0.8006,0.8005,0.8005
USDCHF,20250901,141500,0.8004,0.8006,0.8004,0.8006
USDCHF,20250901,141600,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,141700,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,141800,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,141900,0.8006,0.8007,0.8006,0.8007
USDCHF,20250901,142000,0.8007,0.8007,0.8006,0.8006
USDCHF,20250901,142100,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,142200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,142300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,142400,0.8006,0.8006,0.8004,0.8004
USDCHF,20250901,142500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,142600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,142700,0.8005,0.8007,0.8005,0.8007
USDCHF,20250901,142800,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,142900,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,143000,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,143100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,143200,0.8007,0.8008,0.8007,0.8008
USDCHF,20250901,143300,0.8008,0.8008,0.8007,0.8007
USDCHF,20250901,143400,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,143500,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,143600,0.8007,0.8008,0.8007,0.8008
USDCHF,20250901,143700,0.8008,0.8008,0.8007,0.8007
USDCHF,20250901,143800,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,143900,0.8007,0.8008,0.8007,0.8008
USDCHF,20250901,144000,0.8007,0.8008,0.8007,0.8008
USDCHF,20250901,144100,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,144200,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,144300,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,144400,0.8009,0.8010,0.8009,0.8010
USDCHF,20250901,144500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,144600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,144700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,144800,0.8010,0.8010,0.8009,0.8009
USDCHF,20250901,144900,0.8009,0.8009,0.8008,0.8008
USDCHF,20250901,145000,0.8008,0.8009,0.8008,0.8009
USDCHF,20250901,145100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,145200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,145300,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,145400,0.8008,0.8009,0.8008,0.8009
USDCHF,20250901,145500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,145600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,145700,0.8009,0.8009,0.8008,0.8008
USDCHF,20250901,145800,0.8008,0.8010,0.8008,0.8010
USDCHF,20250901,145900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,150000,0.8008,0.8009,0.8008,0.8009
USDCHF,20250901,150100,0.8009,0.8010,0.8009,0.8010
USDCHF,20250901,150200,0.8010,0.8011,0.8010,0.8011
USDCHF,20250901,150300,0.8011,0.8011,0.8010,0.8010
USDCHF,20250901,150400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,150500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,150600,0.8009,0.8009,0.8008,0.8008
USDCHF,20250901,150700,0.8008,0.8008,0.8007,0.8007
USDCHF,20250901,150800,0.8007,0.8007,0.8006,0.8006
USDCHF,20250901,150900,0.8006,0.8008,0.8006,0.8008
USDCHF,20250901,151000,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,151100,0.8008,0.8008,0.8007,0.8007
USDCHF,20250901,151200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,151300,0.8006,0.8006,0.8005,0.8005
USDCHF,20250901,151400,0.8005,0.8005,0.8003,0.8003
USDCHF,20250901,151500,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,151600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,151700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,151800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,151900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,152000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,152100,0.8001,0.8001,0.8000,0.8000
USDCHF,20250901,152200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,152300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,152400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,152500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,152600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,152700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,152800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,152900,0.8000,0.8000,0.8000,0.8000
USDCHF,20250901,153000,0.8000,0.8000,0.8000,0.8000
USDCHF,20250901,153100,0.8000,0.8001,0.7999,0.8001
USDCHF,20250901,153200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,153300,0.8001,0.8001,0.8000,0.8000
USDCHF,20250901,153400,0.8000,0.8001,0.8000,0.8000
USDCHF,20250901,153500,0.8000,0.8000,0.8000,0.8000
USDCHF,20250901,153600,0.8000,0.8001,0.8000,0.8001
USDCHF,20250901,153700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,153800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,153900,0.8000,0.8000,0.8000,0.8000
USDCHF,20250901,154000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,154100,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,154200,0.8001,0.8001,0.8000,0.8000
USDCHF,20250901,154300,0.8000,0.8000,0.8000,0.8000
USDCHF,20250901,154400,0.8000,0.8000,0.8000,0.8000
USDCHF,20250901,154500,0.8000,0.8002,0.8000,0.8001
USDCHF,20250901,154600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,154700,0.8001,0.8002,0.8001,0.8001
USDCHF,20250901,154800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,154900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,155000,0.8001,0.8002,0.8001,0.8002
USDCHF,20250901,155100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,155200,0.8003,0.8004,0.8003,0.8004
USDCHF,20250901,155300,0.8004,0.8004,0.8003,0.8003
USDCHF,20250901,155400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,155500,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,155600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,155700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,155800,0.8005,0.8005,0.8004,0.8005
USDCHF,20250901,155900,0.8005,0.8005,0.8004,0.8004
USDCHF,20250901,160000,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,160100,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,160200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,160300,0.8005,0.8005,0.8004,0.8004
USDCHF,20250901,160400,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,160500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,160600,0.8003,0.8003,0.8002,0.8002
USDCHF,20250901,160700,0.8002,0.8003,0.8002,0.8003
USDCHF,20250901,160800,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,160900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,161000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,161100,0.8003,0.8004,0.8003,0.8004
USDCHF,20250901,161200,0.8004,0.8004,0.8003,0.8003
USDCHF,20250901,161300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,161400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,161500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,161600,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,161700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,161800,0.8004,0.8005,0.8004,0.8005
USDCHF,20250901,161900,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,162000,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,162100,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,162200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,162300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,162400,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,162500,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,162600,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,162700,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,162800,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,162900,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,163000,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,163100,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,163200,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,163300,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,163400,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,163500,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,163600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,163700,0.8005,0.8006,0.8005,0.8005
USDCHF,20250901,163800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,163900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,164000,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,164100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,164200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,164300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,164400,0.8006,0.8006,0.8005,0.8005
USDCHF,20250901,164500,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,164600,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,164700,0.8006,0.8006,0.8005,0.8005
USDCHF,20250901,164800,0.8004,0.8005,0.8004,0.8005
USDCHF,20250901,164900,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,165000,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,165100,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,165200,0.8005,0.8005,0.8004,0.8004
USDCHF,20250901,165300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,165400,0.8002,0.8002,0.8001,0.8001
USDCHF,20250901,165500,0.8000,0.8000,0.7999,0.7999
USDCHF,20250901,165600,0.7999,0.8000,0.7999,0.8000
USDCHF,20250901,165700,0.7999,0.7999,0.7999,0.7999
USDCHF,20250901,165800,0.7999,0.8000,0.7998,0.7998
USDCHF,20250901,165900,0.7998,0.7999,0.7998,0.7999
USDCHF,20250901,170000,0.7999,0.8001,0.7999,0.8001
USDCHF,20250901,170100,0.8001,0.8001,0.8000,0.8000
USDCHF,20250901,170200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,170300,0.8002,0.8003,0.8002,0.8003
USDCHF,20250901,170400,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,170500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,170600,0.8004,0.8005,0.8004,0.8004
USDCHF,20250901,170700,0.8004,0.8004,0.8003,0.8003
USDCHF,20250901,170800,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,170900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,171000,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,171100,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,171200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,171300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,171400,0.8005,0.8006,0.8005,0.8005
USDCHF,20250901,171500,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,171600,0.8006,0.8007,0.8006,0.8007
USDCHF,20250901,171700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,171800,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,171900,0.8008,0.8009,0.8008,0.8009
USDCHF,20250901,172000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,172100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,172200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,172300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,172400,0.8009,0.8010,0.8009,0.8010
USDCHF,20250901,172500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,172600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,172700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,172800,0.8010,0.8010,0.8009,0.8009
USDCHF,20250901,172900,0.8008,0.8009,0.8008,0.8009
USDCHF,20250901,173000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,173100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,173200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,173300,0.8008,0.8009,0.8008,0.8009
USDCHF,20250901,173400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,173500,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,173600,0.8008,0.8010,0.8008,0.8010
USDCHF,20250901,173700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,173800,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,173900,0.8009,0.8010,0.8009,0.8010
USDCHF,20250901,174000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,174100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,174200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,174300,0.8011,0.8011,0.8010,0.8010
USDCHF,20250901,174400,0.8010,0.8011,0.8010,0.8011
USDCHF,20250901,174500,0.8011,0.8012,0.8011,0.8012
USDCHF,20250901,174600,0.8012,0.8012,0.8012,0.8012
USDCHF,20250901,174700,0.8012,0.8012,0.8012,0.8012
USDCHF,20250901,174800,0.8012,0.8012,0.8012,0.8012
USDCHF,20250901,174900,0.8012,0.8012,0.8012,0.8012
USDCHF,20250901,175000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250901,175100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250901,175200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250901,175300,0.8013,0.8013,0.8012,0.8013
USDCHF,20250901,175400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250901,175500,0.8014,0.8015,0.8014,0.8015
USDCHF,20250901,175600,0.8015,0.8015,0.8014,0.8015
USDCHF,20250901,175700,0.8015,0.8015,0.8015,0.8015
USDCHF,20250901,175800,0.8015,0.8015,0.8014,0.8014
USDCHF,20250901,175900,0.8014,0.8014,0.8013,0.8013
USDCHF,20250901,180000,0.8013,0.8014,0.8013,0.8014
USDCHF,20250901,180100,0.8015,0.8015,0.8015,0.8015
USDCHF,20250901,180200,0.8015,0.8015,0.8014,0.8014
USDCHF,20250901,180300,0.8014,0.8014,0.8014,0.8014
USDCHF,20250901,180400,0.8014,0.8014,0.8014,0.8014
USDCHF,20250901,180500,0.8014,0.8014,0.8014,0.8014
USDCHF,20250901,180600,0.8014,0.8014,0.8014,0.8014
USDCHF,20250901,180700,0.8014,0.8014,0.8014,0.8014
USDCHF,20250901,180800,0.8014,0.8014,0.8014,0.8014
USDCHF,20250901,180900,0.8014,0.8014,0.8014,0.8014
USDCHF,20250901,181000,0.8014,0.8015,0.8014,0.8014
USDCHF,20250901,181100,0.8014,0.8014,0.8014,0.8014
USDCHF,20250901,181200,0.8014,0.8014,0.8014,0.8014
USDCHF,20250901,181300,0.8013,0.8013,0.8013,0.8013
USDCHF,20250901,181400,0.8013,0.8013,0.8013,0.8013
USDCHF,20250901,181500,0.8013,0.8013,0.8013,0.8013
USDCHF,20250901,181600,0.8013,0.8013,0.8013,0.8013
USDCHF,20250901,181700,0.8013,0.8013,0.8013,0.8013
USDCHF,20250901,181800,0.8013,0.8013,0.8013,0.8013
USDCHF,20250901,181900,0.8013,0.8013,0.8013,0.8013
USDCHF,20250901,182000,0.8012,0.8012,0.8012,0.8012
USDCHF,20250901,182100,0.8012,0.8012,0.8012,0.8012
USDCHF,20250901,182200,0.8012,0.8012,0.8012,0.8012
USDCHF,20250901,182300,0.8012,0.8012,0.8012,0.8012
USDCHF,20250901,182400,0.8012,0.8012,0.8012,0.8012
USDCHF,20250901,182500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,182600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,182700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,182800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,182900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,183000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,183100,0.8011,0.8011,0.8010,0.8010
USDCHF,20250901,183200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,183300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,183400,0.8010,0.8011,0.8010,0.8011
USDCHF,20250901,183500,0.8011,0.8011,0.8010,0.8010
USDCHF,20250901,183600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,183700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,183800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,183900,0.8010,0.8011,0.8010,0.8011
USDCHF,20250901,184000,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,184100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,184200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,184300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,184400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,184500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,184600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,184700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,184800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,184900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,185000,0.8010,0.8011,0.8010,0.8011
USDCHF,20250901,185100,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,185200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,185300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,185400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,185500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,185600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,185700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,185800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,185900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,190000,0.8011,0.8011,0.8010,0.8010
USDCHF,20250901,190100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,190200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,190300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,190400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,190500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,190600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,190700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,190800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,190900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,191000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,191100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,191200,0.8010,0.8011,0.8010,0.8011
USDCHF,20250901,191300,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,191400,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,191500,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,191600,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,191700,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,191800,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,191900,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,192000,0.8011,0.8011,0.8010,0.8010
USDCHF,20250901,192100,0.8010,0.8011,0.8010,0.8011
USDCHF,20250901,192200,0.8011,0.8011,0.8011,0.8011
USDCHF,20250901,192300,0.8010,0.8011,0.8010,0.8010
USDCHF,20250901,192400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,192500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,192600,0.8010,0.8011,0.8010,0.8011
USDCHF,20250901,192700,0.8011,0.8011,0.8010,0.8010
USDCHF,20250901,192800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,192900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,193000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,193100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,193200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,193300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,193400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,193500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,193600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,193700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,193800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,193900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,194000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,194100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,194200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,194300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,194400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,194500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,194600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,194700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,194800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,194900,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,195000,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,195100,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,195200,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,195300,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,195400,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,195500,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,195600,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,195700,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,195800,0.8010,0.8010,0.8010,0.8010
USDCHF,20250901,195900,0.8010,0.8010,0.8009,0.8009
USDCHF,20250901,200000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,200100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,200200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,200300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,200400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,200500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,200600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,200700,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,200800,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,200900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,201000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,201100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,201200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,201300,0.8009,0.8009,0.8008,0.8008
USDCHF,20250901,201400,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,201500,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,201600,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,201700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,201800,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,201900,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,202000,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,202100,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,202200,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,202300,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,202400,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,202500,0.8008,0.8009,0.8008,0.8009
USDCHF,20250901,202600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,202700,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,202800,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,202900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,203000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,203100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,203200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,203300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,203400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,203500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,203600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,203700,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,203800,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,203900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,204000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,204100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,204200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,204300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,204400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,204500,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,204600,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,204700,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,204800,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,204900,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,205000,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,205100,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,205200,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,205300,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,205400,0.8009,0.8009,0.8009,0.8009
USDCHF,20250901,205500,0.8009,0.8009,0.8008,0.8008
USDCHF,20250901,205600,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,205700,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,205800,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,205900,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,210000,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,210100,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,210200,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,210300,0.8008,0.8008,0.8008,0.8008
USDCHF,20250901,210400,0.8008,0.8008,0.8007,0.8007
USDCHF,20250901,210500,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,210600,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,210700,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,210800,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,210900,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,211000,0.8006,0.8007,0.8006,0.8007
USDCHF,20250901,211100,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,211200,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,211300,0.8007,0.8007,0.8006,0.8006
USDCHF,20250901,211400,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,211500,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,211600,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,211700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,211800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,211900,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,212000,0.8005,0.8005,0.8004,0.8004
USDCHF,20250901,212100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,212200,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,212300,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,212400,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,212500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,212600,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,212700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,212800,0.8004,0.8004,0.8003,0.8003
USDCHF,20250901,212900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,213000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,213100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,213200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,213300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,213400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,213500,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,213600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,213700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,213800,0.8003,0.8003,0.8002,0.8002
USDCHF,20250901,213900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,214000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,214100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,214200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,214300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,214400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,214500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,214600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,214700,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,214800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,214900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,215000,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,215100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,215200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,215300,0.8002,0.8002,0.8001,0.8001
USDCHF,20250901,215400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,215500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,215600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,215700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,215800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,215900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,220000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,220100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,220200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,220300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,220400,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,220500,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,220600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,220700,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,220800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,220900,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,221000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,221100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,221200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,221300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,221400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,221500,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,221600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,221700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,221800,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,221900,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,222000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,222100,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,222200,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,222300,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,222400,0.8002,0.8002,0.8001,0.8001
USDCHF,20250901,222500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,222600,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,222700,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,222800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,222900,0.8002,0.8002,0.8001,0.8001
USDCHF,20250901,223000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,223100,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,223200,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,223300,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,223400,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,223500,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,223600,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,223700,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,223800,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,223900,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,224000,0.8001,0.8001,0.8001,0.8001
USDCHF,20250901,224100,0.8001,0.8002,0.8001,0.8002
USDCHF,20250901,224200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,224300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,224400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,224500,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,224600,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,224700,0.8003,0.8003,0.8002,0.8002
USDCHF,20250901,224800,0.8002,0.8002,0.8002,0.8002
USDCHF,20250901,224900,0.8002,0.8003,0.8002,0.8003
USDCHF,20250901,225000,0.8003,0.8004,0.8003,0.8004
USDCHF,20250901,225100,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,225200,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,225300,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,225400,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,225500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,225600,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,225700,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,225800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,225900,0.8005,0.8006,0.8003,0.8003
USDCHF,20250901,230000,0.8004,0.8004,0.8003,0.8003
USDCHF,20250901,230100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,230200,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,230300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,230400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,230500,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,230600,0.8003,0.8003,0.8002,0.8002
USDCHF,20250901,230700,0.8001,0.8004,0.8001,0.8004
USDCHF,20250901,230800,0.8004,0.8004,0.8003,0.8004
USDCHF,20250901,230900,0.8004,0.8004,0.8001,0.8003
USDCHF,20250901,231000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,231100,0.8003,0.8007,0.8003,0.8005
USDCHF,20250901,231200,0.8005,0.8006,0.8005,0.8006
USDCHF,20250901,231300,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,231400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,231500,0.8005,0.8006,0.8005,0.8005
USDCHF,20250901,231600,0.8005,0.8005,0.8003,0.8004
USDCHF,20250901,231700,0.8005,0.8005,0.8004,0.8005
USDCHF,20250901,231800,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,231900,0.8005,0.8005,0.8003,0.8004
USDCHF,20250901,232000,0.8004,0.8005,0.8004,0.8005
USDCHF,20250901,232100,0.8005,0.8005,0.8002,0.8005
USDCHF,20250901,232200,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,232300,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,232400,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,232500,0.8004,0.8004,0.8003,0.8004
USDCHF,20250901,232600,0.8004,0.8005,0.8004,0.8004
USDCHF,20250901,232700,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,232800,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,232900,0.8003,0.8004,0.8003,0.8003
USDCHF,20250901,233000,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,233100,0.8003,0.8003,0.8003,0.8003
USDCHF,20250901,233200,0.8003,0.8004,0.8003,0.8003
USDCHF,20250901,233300,0.8003,0.8004,0.8003,0.8003
USDCHF,20250901,233400,0.8003,0.8004,0.8003,0.8004
USDCHF,20250901,233500,0.8005,0.8005,0.8004,0.8004
USDCHF,20250901,233600,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,233700,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,233800,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,233900,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,234000,0.8004,0.8004,0.8004,0.8004
USDCHF,20250901,234100,0.8004,0.8007,0.8004,0.8007
USDCHF,20250901,234200,0.8007,0.8007,0.8005,0.8005
USDCHF,20250901,234300,0.8005,0.8006,0.8005,0.8005
USDCHF,20250901,234400,0.8005,0.8005,0.8005,0.8005
USDCHF,20250901,234500,0.8004,0.8005,0.8004,0.8004
USDCHF,20250901,234600,0.8005,0.8005,0.8004,0.8005
USDCHF,20250901,234700,0.8005,0.8007,0.8004,0.8007
USDCHF,20250901,234800,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,234900,0.8007,0.8007,0.8007,0.8007
USDCHF,20250901,235000,0.8008,0.8008,0.8007,0.8008
USDCHF,20250901,235100,0.8008,0.8009,0.8008,0.8008
USDCHF,20250901,235200,0.8007,0.8008,0.8007,0.8007
USDCHF,20250901,235300,0.8007,0.8008,0.8006,0.8007
USDCHF,20250901,235400,0.8006,0.8007,0.8006,0.8007
USDCHF,20250901,235500,0.8006,0.8007,0.8006,0.8007
USDCHF,20250901,235600,0.8007,0.8007,0.8006,0.8007
USDCHF,20250901,235700,0.8007,0.8007,0.8005,0.8006
USDCHF,20250901,235800,0.8006,0.8006,0.8006,0.8006
USDCHF,20250901,235900,0.8006,0.8006,0.8004,0.8004
USDCHF,20250902,000000,0.8005,0.8005,0.8005,0.8005
USDJPY,20250901,000100,147.03,147.04,147.02,147.03
USDJPY,20250901,000200,147.02,147.04,147.02,147.04
USDJPY,20250901,000300,147.05,147.06,147.03,147.03
USDJPY,20250901,000400,147.03,147.03,147.03,147.03
USDJPY,20250901,000500,147.03,147.04,147.03,147.04
USDJPY,20250901,000600,147.05,147.07,147.05,147.07
USDJPY,20250901,000700,147.07,147.08,147.07,147.08
USDJPY,20250901,000800,147.08,147.10,147.08,147.08
USDJPY,20250901,000900,147.09,147.09,147.06,147.06
USDJPY,20250901,001000,147.07,147.07,147.07,147.07
USDJPY,20250901,001100,147.07,147.07,147.07,147.07
USDJPY,20250901,001200,147.07,147.07,147.05,147.06
USDJPY,20250901,001300,147.05,147.05,147.05,147.05
USDJPY,20250901,001400,147.06,147.06,147.06,147.06
USDJPY,20250901,001500,147.05,147.05,147.05,147.05
USDJPY,20250901,001600,147.05,147.05,147.05,147.05
USDJPY,20250901,001700,147.05,147.05,147.05,147.05
USDJPY,20250901,001800,147.05,147.05,147.05,147.05
USDJPY,20250901,001900,147.05,147.05,147.04,147.04
USDJPY,20250901,002000,147.04,147.06,147.04,147.06
USDJPY,20250901,002100,147.05,147.05,147.05,147.05
USDJPY,20250901,002200,147.05,147.05,147.05,147.05
USDJPY,20250901,002300,147.05,147.05,147.05,147.05
USDJPY,20250901,002400,147.05,147.05,147.05,147.05
USDJPY,20250901,002500,147.04,147.04,147.04,147.04
USDJPY,20250901,002600,147.04,147.07,147.04,147.06
USDJPY,20250901,002700,147.06,147.06,147.05,147.05
USDJPY,20250901,002800,147.04,147.04,147.04,147.04
USDJPY,20250901,002900,147.04,147.05,147.04,147.05
USDJPY,20250901,003000,147.06,147.07,147.06,147.07
USDJPY,20250901,003100,147.07,147.07,147.07,147.07
USDJPY,20250901,003200,147.07,147.07,147.07,147.07
USDJPY,20250901,003300,147.08,147.08,147.08,147.08
USDJPY,20250901,003400,147.08,147.08,147.07,147.07
USDJPY,20250901,003500,147.07,147.07,147.07,147.07
USDJPY,20250901,003600,147.07,147.07,147.07,147.07
USDJPY,20250901,003700,147.07,147.07,147.07,147.07
USDJPY,20250901,003800,147.07,147.07,147.07,147.07
USDJPY,20250901,003900,147.07,147.09,147.07,147.09
USDJPY,20250901,004000,147.09,147.09,147.08,147.08
USDJPY,20250901,004100,147.08,147.08,147.08,147.08
USDJPY,20250901,004200,147.08,147.08,147.08,147.08
USDJPY,20250901,004300,147.08,147.08,147.07,147.07
USDJPY,20250901,004400,147.07,147.07,147.07,147.07
USDJPY,20250901,004500,147.07,147.08,147.07,147.08
USDJPY,20250901,004600,147.08,147.09,147.08,147.09
USDJPY,20250901,004700,147.09,147.09,147.09,147.09
USDJPY,20250901,004800,147.09,147.09,147.08,147.08
USDJPY,20250901,004900,147.08,147.08,147.08,147.08
USDJPY,20250901,005000,147.08,147.10,147.08,147.10
USDJPY,20250901,005100,147.10,147.10,147.10,147.10
USDJPY,20250901,005200,147.10,147.10,147.10,147.10
USDJPY,20250901,005300,147.11,147.12,147.11,147.12
USDJPY,20250901,005400,147.12,147.12,147.12,147.12
USDJPY,20250901,005500,147.12,147.12,147.12,147.12
USDJPY,20250901,005600,147.12,147.13,147.12,147.13
USDJPY,20250901,005700,147.14,147.14,147.12,147.12
USDJPY,20250901,005800,147.13,147.13,147.13,147.13
USDJPY,20250901,005900,147.13,147.13,147.13,147.13
USDJPY,20250901,010000,147.13,147.13,147.12,147.12
USDJPY,20250901,010100,147.11,147.11,147.11,147.11
USDJPY,20250901,010200,147.11,147.11,147.09,147.09
USDJPY,20250901,010300,147.09,147.09,147.09,147.09
USDJPY,20250901,010400,147.09,147.09,147.09,147.09
USDJPY,20250901,010500,147.08,147.08,147.07,147.08
USDJPY,20250901,010600,147.09,147.09,147.09,147.09
USDJPY,20250901,010700,147.09,147.10,147.09,147.10
USDJPY,20250901,010800,147.10,147.12,147.10,147.11
USDJPY,20250901,010900,147.11,147.11,147.11,147.11
USDJPY,20250901,011000,147.12,147.16,147.12,147.15
USDJPY,20250901,011100,147.14,147.14,147.14,147.14
USDJPY,20250901,011200,147.14,147.14,147.14,147.14
USDJPY,20250901,011300,147.14,147.14,147.14,147.14
USDJPY,20250901,011400,147.14,147.14,147.14,147.14
USDJPY,20250901,011500,147.14,147.14,147.14,147.14
USDJPY,20250901,011600,147.13,147.13,147.13,147.13
USDJPY,20250901,011700,147.12,147.13,147.12,147.13
USDJPY,20250901,011800,147.13,147.15,147.13,147.15
USDJPY,20250901,011900,147.15,147.15,147.14,147.14
USDJPY,20250901,012000,147.14,147.15,147.14,147.15
USDJPY,20250901,012100,147.15,147.15,147.14,147.14
USDJPY,20250901,012200,147.15,147.15,147.14,147.14
USDJPY,20250901,012300,147.14,147.14,147.14,147.14
USDJPY,20250901,012400,147.14,147.14,147.14,147.14
USDJPY,20250901,012500,147.14,147.14,147.13,147.13
USDJPY,20250901,012600,147.13,147.14,147.13,147.14
USDJPY,20250901,012700,147.14,147.14,147.14,147.14
USDJPY,20250901,012800,147.14,147.15,147.14,147.15
USDJPY,20250901,012900,147.15,147.16,147.15,147.16
USDJPY,20250901,013000,147.16,147.17,147.16,147.17
USDJPY,20250901,013100,147.17,147.17,147.16,147.16
USDJPY,20250901,013200,147.17,147.17,147.16,147.16
USDJPY,20250901,013300,147.16,147.16,147.15,147.15
USDJPY,20250901,013400,147.15,147.15,147.14,147.14
USDJPY,20250901,013500,147.14,147.14,147.14,147.14
USDJPY,20250901,013600,147.14,147.15,147.14,147.15
USDJPY,20250901,013700,147.15,147.15,147.15,147.15
USDJPY,20250901,013800,147.15,147.15,147.15,147.15
USDJPY,20250901,013900,147.14,147.15,147.14,147.15
USDJPY,20250901,014000,147.15,147.15,147.14,147.14
USDJPY,20250901,014100,147.13,147.14,147.13,147.14
USDJPY,20250901,014200,147.14,147.14,147.14,147.14
USDJPY,20250901,014300,147.14,147.14,147.14,147.14
USDJPY,20250901,014400,147.14,147.14,147.14,147.14
USDJPY,20250901,014500,147.15,147.15,147.15,147.15
USDJPY,20250901,014600,147.15,147.15,147.15,147.15
USDJPY,20250901,014700,147.15,147.15,147.15,147.15
USDJPY,20250901,014800,147.15,147.16,147.15,147.16
USDJPY,20250901,014900,147.17,147.17,147.16,147.16
USDJPY,20250901,015000,147.16,147.17,147.16,147.16
USDJPY,20250901,015100,147.16,147.16,147.15,147.15
USDJPY,20250901,015200,147.15,147.15,147.14,147.15
USDJPY,20250901,015300,147.15,147.15,147.14,147.14
USDJPY,20250901,015400,147.14,147.14,147.13,147.13
USDJPY,20250901,015500,147.13,147.13,147.12,147.12
USDJPY,20250901,015600,147.12,147.12,147.12,147.12
USDJPY,20250901,015700,147.11,147.11,147.10,147.10
USDJPY,20250901,015800,147.09,147.09,147.07,147.08
USDJPY,20250901,015900,147.08,147.09,147.08,147.09
USDJPY,20250901,020000,147.09,147.10,147.09,147.10
USDJPY,20250901,020100,147.11,147.14,147.11,147.14
USDJPY,20250901,020200,147.13,147.15,147.13,147.15
USDJPY,20250901,020300,147.16,147.16,147.14,147.14
USDJPY,20250901,020400,147.15,147.20,147.15,147.17
USDJPY,20250901,020500,147.18,147.19,147.18,147.18
USDJPY,20250901,020600,147.19,147.22,147.19,147.22
USDJPY,20250901,020700,147.21,147.21,147.20,147.20
USDJPY,20250901,020800,147.20,147.21,147.20,147.21
USDJPY,20250901,020900,147.21,147.22,147.20,147.22
USDJPY,20250901,021000,147.22,147.22,147.21,147.22
USDJPY,20250901,021100,147.22,147.24,147.22,147.24
USDJPY,20250901,021200,147.23,147.23,147.23,147.23
USDJPY,20250901,021300,147.22,147.22,147.20,147.20
USDJPY,20250901,021400,147.21,147.22,147.20,147.20
USDJPY,20250901,021500,147.21,147.21,147.20,147.20
USDJPY,20250901,021600,147.19,147.20,147.18,147.18
USDJPY,20250901,021700,147.19,147.20,147.19,147.20
USDJPY,20250901,021800,147.20,147.20,147.19,147.20
USDJPY,20250901,021900,147.19,147.20,147.19,147.19
USDJPY,20250901,022000,147.19,147.20,147.19,147.20
USDJPY,20250901,022100,147.20,147.21,147.20,147.21
USDJPY,20250901,022200,147.20,147.22,147.20,147.21
USDJPY,20250901,022300,147.21,147.21,147.21,147.21
USDJPY,20250901,022400,147.22,147.22,147.20,147.20
USDJPY,20250901,022500,147.19,147.19,147.18,147.18
USDJPY,20250901,022600,147.18,147.19,147.18,147.19
USDJPY,20250901,022700,147.19,147.20,147.18,147.20
USDJPY,20250901,022800,147.19,147.19,147.19,147.19
USDJPY,20250901,022900,147.20,147.21,147.20,147.21
USDJPY,20250901,023000,147.20,147.22,147.19,147.19
USDJPY,20250901,023100,147.18,147.19,147.18,147.19
USDJPY,20250901,023200,147.20,147.21,147.20,147.21
USDJPY,20250901,023300,147.20,147.20,147.18,147.18
USDJPY,20250901,023400,147.18,147.19,147.18,147.18
USDJPY,20250901,023500,147.18,147.18,147.17,147.17
USDJPY,20250901,023600,147.17,147.17,147.15,147.15
USDJPY,20250901,023700,147.15,147.17,147.15,147.16
USDJPY,20250901,023800,147.16,147.16,147.16,147.16
USDJPY,20250901,023900,147.16,147.17,147.16,147.17
USDJPY,20250901,024000,147.17,147.18,147.17,147.18
USDJPY,20250901,024100,147.18,147.20,147.18,147.20
USDJPY,20250901,024200,147.21,147.22,147.21,147.21
USDJPY,20250901,024300,147.21,147.21,147.20,147.20
USDJPY,20250901,024400,147.20,147.20,147.18,147.18
USDJPY,20250901,024500,147.17,147.19,147.17,147.19
USDJPY,20250901,024600,147.18,147.19,147.18,147.19
USDJPY,20250901,024700,147.20,147.20,147.20,147.20
USDJPY,20250901,024800,147.20,147.20,147.19,147.20
USDJPY,20250901,024900,147.20,147.21,147.20,147.21
USDJPY,20250901,025000,147.21,147.22,147.21,147.22
USDJPY,20250901,025100,147.21,147.24,147.21,147.21
USDJPY,20250901,025200,147.20,147.20,147.18,147.20
USDJPY,20250901,025300,147.20,147.22,147.20,147.21
USDJPY,20250901,025400,147.22,147.22,147.18,147.20
USDJPY,20250901,025500,147.19,147.23,147.19,147.22
USDJPY,20250901,025600,147.21,147.23,147.21,147.23
USDJPY,20250901,025700,147.22,147.22,147.21,147.22
USDJPY,20250901,025800,147.22,147.22,147.21,147.22
USDJPY,20250901,025900,147.22,147.22,147.22,147.22
USDJPY,20250901,030000,147.23,147.23,147.22,147.22
USDJPY,20250901,030100,147.23,147.23,147.18,147.18
USDJPY,20250901,030200,147.18,147.18,147.17,147.18
USDJPY,20250901,030300,147.19,147.20,147.18,147.18
USDJPY,20250901,030400,147.18,147.18,147.18,147.18
USDJPY,20250901,030500,147.18,147.20,147.18,147.19
USDJPY,20250901,030600,147.19,147.21,147.19,147.20
USDJPY,20250901,030700,147.21,147.26,147.21,147.25
USDJPY,20250901,030800,147.24,147.27,147.24,147.27
USDJPY,20250901,030900,147.26,147.26,147.25,147.25
USDJPY,20250901,031000,147.25,147.26,147.25,147.25
USDJPY,20250901,031100,147.25,147.26,147.25,147.26
USDJPY,20250901,031200,147.27,147.27,147.25,147.25
USDJPY,20250901,031300,147.26,147.26,147.25,147.25
USDJPY,20250901,031400,147.26,147.27,147.26,147.26
USDJPY,20250901,031500,147.27,147.27,147.25,147.25
USDJPY,20250901,031600,147.25,147.28,147.25,147.28
USDJPY,20250901,031700,147.28,147.28,147.28,147.28
USDJPY,20250901,031800,147.28,147.28,147.26,147.26
USDJPY,20250901,031900,147.26,147.28,147.26,147.28
USDJPY,20250901,032000,147.29,147.30,147.28,147.30
USDJPY,20250901,032100,147.30,147.31,147.30,147.31
USDJPY,20250901,032200,147.32,147.33,147.31,147.32
USDJPY,20250901,032300,147.32,147.33,147.32,147.32
USDJPY,20250901,032400,147.32,147.33,147.32,147.33
USDJPY,20250901,032500,147.34,147.35,147.33,147.33
USDJPY,20250901,032600,147.32,147.33,147.32,147.33
USDJPY,20250901,032700,147.34,147.34,147.33,147.33
USDJPY,20250901,032800,147.33,147.33,147.32,147.32
USDJPY,20250901,032900,147.32,147.33,147.31,147.32
USDJPY,20250901,033000,147.32,147.34,147.32,147.34
USDJPY,20250901,033100,147.34,147.35,147.34,147.35
USDJPY,20250901,033200,147.36,147.36,147.35,147.36
USDJPY,20250901,033300,147.36,147.36,147.35,147.35
USDJPY,20250901,033400,147.35,147.36,147.35,147.36
USDJPY,20250901,033500,147.35,147.35,147.33,147.33
USDJPY,20250901,033600,147.33,147.34,147.33,147.33
USDJPY,20250901,033700,147.33,147.33,147.31,147.31
USDJPY,20250901,033800,147.32,147.33,147.32,147.33
USDJPY,20250901,033900,147.33,147.35,147.33,147.35
USDJPY,20250901,034000,147.35,147.35,147.34,147.34
USDJPY,20250901,034100,147.34,147.35,147.34,147.35
USDJPY,20250901,034200,147.35,147.35,147.34,147.34
USDJPY,20250901,034300,147.34,147.34,147.33,147.33
USDJPY,20250901,034400,147.33,147.33,147.31,147.32
USDJPY,20250901,034500,147.33,147.34,147.32,147.34
USDJPY,20250901,034600,147.34,147.34,147.33,147.33
USDJPY,20250901,034700,147.33,147.33,147.32,147.32
USDJPY,20250901,034800,147.32,147.32,147.31,147.31
USDJPY,20250901,034900,147.30,147.30,147.26,147.27
USDJPY,20250901,035000,147.27,147.27,147.26,147.26
USDJPY,20250901,035100,147.25,147.26,147.25,147.26
USDJPY,20250901,035200,147.27,147.28,147.27,147.27
USDJPY,20250901,035300,147.26,147.26,147.25,147.25
USDJPY,20250901,035400,147.25,147.26,147.25,147.26
USDJPY,20250901,035500,147.27,147.28,147.27,147.28
USDJPY,20250901,035600,147.29,147.30,147.27,147.27
USDJPY,20250901,035700,147.27,147.28,147.27,147.28
USDJPY,20250901,035800,147.28,147.28,147.27,147.28
USDJPY,20250901,035900,147.27,147.27,147.27,147.27
USDJPY,20250901,040000,147.27,147.28,147.27,147.27
USDJPY,20250901,040100,147.27,147.28,147.27,147.27
USDJPY,20250901,040200,147.27,147.27,147.26,147.26
USDJPY,20250901,040300,147.25,147.25,147.25,147.25
USDJPY,20250901,040400,147.25,147.25,147.23,147.23
USDJPY,20250901,040500,147.24,147.24,147.23,147.23
USDJPY,20250901,040600,147.23,147.23,147.21,147.21
USDJPY,20250901,040700,147.21,147.21,147.17,147.18
USDJPY,20250901,040800,147.19,147.19,147.16,147.17
USDJPY,20250901,040900,147.16,147.16,147.15,147.15
USDJPY,20250901,041000,147.16,147.17,147.15,147.16
USDJPY,20250901,041100,147.16,147.16,147.15,147.16
USDJPY,20250901,041200,147.16,147.16,147.15,147.16
USDJPY,20250901,041300,147.16,147.16,147.13,147.15
USDJPY,20250901,041400,147.15,147.16,147.15,147.16
USDJPY,20250901,041500,147.15,147.15,147.15,147.15
USDJPY,20250901,041600,147.15,147.15,147.13,147.13
USDJPY,20250901,041700,147.13,147.14,147.13,147.13
USDJPY,20250901,041800,147.13,147.13,147.13,147.13
USDJPY,20250901,041900,147.13,147.13,147.12,147.12
USDJPY,20250901,042000,147.12,147.12,147.10,147.10
USDJPY,20250901,042100,147.09,147.09,147.09,147.09
USDJPY,20250901,042200,147.09,147.10,147.07,147.10
USDJPY,20250901,042300,147.09,147.09,147.07,147.07
USDJPY,20250901,042400,147.07,147.07,147.04,147.04
USDJPY,20250901,042500,147.05,147.06,147.05,147.06
USDJPY,20250901,042600,147.05,147.06,147.04,147.04
USDJPY,20250901,042700,147.04,147.04,147.03,147.03
USDJPY,20250901,042800,147.03,147.05,147.03,147.05
USDJPY,20250901,042900,147.05,147.05,147.02,147.03
USDJPY,20250901,043000,147.03,147.04,147.03,147.03
USDJPY,20250901,043100,147.03,147.03,147.02,147.03
USDJPY,20250901,043200,147.03,147.04,147.03,147.04
USDJPY,20250901,043300,147.04,147.04,147.04,147.04
USDJPY,20250901,043400,147.04,147.04,147.04,147.04
USDJPY,20250901,043500,147.04,147.04,147.03,147.03
USDJPY,20250901,043600,147.04,147.04,147.04,147.04
USDJPY,20250901,043700,147.04,147.04,147.02,147.02
USDJPY,20250901,043800,147.03,147.03,147.02,147.02
USDJPY,20250901,043900,147.03,147.03,147.02,147.03
USDJPY,20250901,044000,147.03,147.04,147.03,147.04
USDJPY,20250901,044100,147.04,147.04,147.03,147.03
USDJPY,20250901,044200,147.03,147.03,147.03,147.03
USDJPY,20250901,044300,147.03,147.03,147.02,147.03
USDJPY,20250901,044400,147.03,147.04,147.03,147.04
USDJPY,20250901,044500,147.04,147.04,147.02,147.03
USDJPY,20250901,044600,147.03,147.04,147.03,147.04
USDJPY,20250901,044700,147.03,147.03,147.02,147.03
USDJPY,20250901,044800,147.03,147.03,147.03,147.03
USDJPY,20250901,044900,147.03,147.03,147.03,147.03
USDJPY,20250901,045000,147.04,147.04,147.03,147.04
USDJPY,20250901,045100,147.04,147.05,147.03,147.03
USDJPY,20250901,045200,147.02,147.03,147.02,147.02
USDJPY,20250901,045300,147.01,147.02,147.00,147.00
USDJPY,20250901,045400,147.00,147.00,146.99,146.99
USDJPY,20250901,045500,146.99,147.00,146.98,146.98
USDJPY,20250901,045600,146.97,146.97,146.94,146.94
USDJPY,20250901,045700,146.93,146.96,146.93,146.96
USDJPY,20250901,045800,146.95,146.95,146.91,146.91
USDJPY,20250901,045900,146.90,146.90,146.84,146.88
USDJPY,20250901,050000,146.87,146.88,146.87,146.88
USDJPY,20250901,050100,146.87,146.87,146.86,146.86
USDJPY,20250901,050200,146.86,146.86,146.83,146.83
USDJPY,20250901,050300,146.84,146.86,146.84,146.86
USDJPY,20250901,050400,146.87,146.89,146.87,146.89
USDJPY,20250901,050500,146.88,146.90,146.88,146.90
USDJPY,20250901,050600,146.90,146.92,146.90,146.91
USDJPY,20250901,050700,146.91,146.91,146.91,146.91
USDJPY,20250901,050800,146.91,146.91,146.90,146.90
USDJPY,20250901,050900,146.90,146.90,146.89,146.89
USDJPY,20250901,051000,146.89,146.89,146.89,146.89
USDJPY,20250901,051100,146.90,146.94,146.90,146.94
USDJPY,20250901,051200,146.95,146.95,146.94,146.94
USDJPY,20250901,051300,146.94,146.94,146.94,146.94
USDJPY,20250901,051400,146.93,146.93,146.92,146.92
USDJPY,20250901,051500,146.92,146.92,146.92,146.92
USDJPY,20250901,051600,146.92,146.94,146.92,146.92
USDJPY,20250901,051700,146.93,146.93,146.91,146.91
USDJPY,20250901,051800,146.91,146.92,146.91,146.92
USDJPY,20250901,051900,146.92,146.93,146.92,146.93
USDJPY,20250901,052000,146.93,146.93,146.93,146.93
USDJPY,20250901,052100,146.93,146.94,146.92,146.93
USDJPY,20250901,052200,146.92,146.92,146.91,146.91
USDJPY,20250901,052300,146.91,146.91,146.91,146.91
USDJPY,20250901,052400,146.90,146.90,146.90,146.90
USDJPY,20250901,052500,146.90,146.91,146.90,146.91
USDJPY,20250901,052600,146.91,146.93,146.91,146.93
USDJPY,20250901,052700,146.93,146.93,146.93,146.93
USDJPY,20250901,052800,146.93,146.93,146.93,146.93
USDJPY,20250901,052900,146.93,146.93,146.92,146.92
USDJPY,20250901,053000,146.92,146.92,146.92,146.92
USDJPY,20250901,053100,146.93,146.99,146.93,146.97
USDJPY,20250901,053200,146.96,146.96,146.93,146.94
USDJPY,20250901,053300,146.93,146.93,146.92,146.93
USDJPY,20250901,053400,146.92,146.93,146.92,146.93
USDJPY,20250901,053500,146.94,146.94,146.92,146.92
USDJPY,20250901,053600,146.93,146.93,146.92,146.92
USDJPY,20250901,053700,146.92,146.92,146.91,146.92
USDJPY,20250901,053800,146.92,146.92,146.91,146.91
USDJPY,20250901,053900,146.90,146.90,146.88,146.88
USDJPY,20250901,054000,146.87,146.89,146.87,146.88
USDJPY,20250901,054100,146.88,146.90,146.88,146.90
USDJPY,20250901,054200,146.90,146.90,146.89,146.89
USDJPY,20250901,054300,146.89,146.89,146.89,146.89
USDJPY,20250901,054400,146.89,146.89,146.88,146.88
USDJPY,20250901,054500,146.88,146.88,146.88,146.88
USDJPY,20250901,054600,146.87,146.88,146.87,146.88
USDJPY,20250901,054700,146.89,146.89,146.89,146.89
USDJPY,20250901,054800,146.89,146.90,146.89,146.90
USDJPY,20250901,054900,146.90,146.91,146.90,146.91
USDJPY,20250901,055000,146.91,146.91,146.90,146.90
USDJPY,20250901,055100,146.90,146.90,146.89,146.89
USDJPY,20250901,055200,146.90,146.92,146.90,146.92
USDJPY,20250901,055300,146.92,146.92,146.92,146.92
USDJPY,20250901,055400,146.91,146.91,146.91,146.91
USDJPY,20250901,055500,146.91,146.92,146.91,146.92
USDJPY,20250901,055600,146.92,146.93,146.92,146.92
USDJPY,20250901,055700,146.92,146.92,146.89,146.89
USDJPY,20250901,055800,146.88,146.88,146.88,146.88
USDJPY,20250901,055900,146.88,146.89,146.87,146.87
USDJPY,20250901,060000,146.88,146.88,146.87,146.88
USDJPY,20250901,060100,146.88,146.90,146.88,146.90
USDJPY,20250901,060200,146.90,146.90,146.88,146.89
USDJPY,20250901,060300,146.88,146.88,146.88,146.88
USDJPY,20250901,060400,146.88,146.88,146.87,146.88
USDJPY,20250901,060500,146.88,146.89,146.88,146.89
USDJPY,20250901,060600,146.90,146.90,146.90,146.90
USDJPY,20250901,060700,146.90,146.92,146.90,146.92
USDJPY,20250901,060800,146.92,146.92,146.91,146.92
USDJPY,20250901,060900,146.91,146.91,146.91,146.91
USDJPY,20250901,061000,146.91,146.91,146.90,146.90
USDJPY,20250901,061100,146.90,146.91,146.90,146.91
USDJPY,20250901,061200,146.91,146.91,146.91,146.91
USDJPY,20250901,061300,146.91,146.92,146.90,146.92
USDJPY,20250901,061400,146.92,146.92,146.91,146.91
USDJPY,20250901,061500,146.91,146.91,146.91,146.91
USDJPY,20250901,061600,146.91,146.93,146.91,146.93
USDJPY,20250901,061700,146.93,146.93,146.93,146.93
USDJPY,20250901,061800,146.93,146.93,146.91,146.91
USDJPY,20250901,061900,146.91,146.91,146.91,146.91
USDJPY,20250901,062000,146.90,146.91,146.90,146.91
USDJPY,20250901,062100,146.91,146.92,146.91,146.92
USDJPY,20250901,062200,146.92,146.92,146.91,146.91
USDJPY,20250901,062300,146.91,146.91,146.90,146.91
USDJPY,20250901,062400,146.91,146.93,146.91,146.93
USDJPY,20250901,062500,146.93,146.93,146.91,146.91
USDJPY,20250901,062600,146.92,146.93,146.92,146.92
USDJPY,20250901,062700,146.93,146.97,146.93,146.97
USDJPY,20250901,062800,146.96,146.96,146.96,146.96
USDJPY,20250901,062900,146.97,146.97,146.96,146.96
USDJPY,20250901,063000,146.97,146.97,146.96,146.96
USDJPY,20250901,063100,146.95,146.97,146.95,146.97
USDJPY,20250901,063200,146.98,146.99,146.98,146.99
USDJPY,20250901,063300,146.99,146.99,146.99,146.99
USDJPY,20250901,063400,146.99,146.99,146.98,146.98
USDJPY,20250901,063500,146.97,147.00,146.97,147.00
USDJPY,20250901,063600,147.01,147.02,147.00,147.01
USDJPY,20250901,063700,147.01,147.01,147.01,147.01
USDJPY,20250901,063800,147.01,147.01,146.99,147.00
USDJPY,20250901,063900,147.00,147.00,146.98,146.98
USDJPY,20250901,064000,146.97,146.98,146.96,146.97
USDJPY,20250901,064100,146.97,146.97,146.96,146.96
USDJPY,20250901,064200,146.96,146.96,146.95,146.95
USDJPY,20250901,064300,146.95,146.96,146.95,146.96
USDJPY,20250901,064400,146.96,146.96,146.96,146.96
USDJPY,20250901,064500,146.96,146.96,146.96,146.96
USDJPY,20250901,064600,146.96,146.97,146.96,146.96
USDJPY,20250901,064700,146.97,146.98,146.97,146.98
USDJPY,20250901,064800,146.99,147.00,146.99,147.00
USDJPY,20250901,064900,147.01,147.01,146.99,146.99
USDJPY,20250901,065000,146.99,147.00,146.99,146.99
USDJPY,20250901,065100,147.00,147.03,147.00,147.03
USDJPY,20250901,065200,147.03,147.04,147.03,147.04
USDJPY,20250901,065300,147.04,147.04,147.03,147.03
USDJPY,20250901,065400,147.03,147.03,147.03,147.03
USDJPY,20250901,065500,147.03,147.03,147.02,147.02
USDJPY,20250901,065600,147.02,147.03,147.02,147.03
USDJPY,20250901,065700,147.03,147.03,147.03,147.03
USDJPY,20250901,065800,147.03,147.03,147.02,147.03
USDJPY,20250901,065900,147.03,147.03,147.03,147.03
USDJPY,20250901,070000,147.03,147.03,147.03,147.03
USDJPY,20250901,070100,147.03,147.04,147.03,147.04
USDJPY,20250901,070200,147.04,147.04,147.04,147.04
USDJPY,20250901,070300,147.04,147.04,147.03,147.03
USDJPY,20250901,070400,147.03,147.04,147.03,147.03
USDJPY,20250901,070500,147.03,147.03,147.02,147.02
USDJPY,20250901,070600,147.01,147.01,146.99,146.99
USDJPY,20250901,070700,147.00,147.00,147.00,147.00
USDJPY,20250901,070800,147.01,147.01,147.01,147.01
USDJPY,20250901,070900,147.01,147.01,147.00,147.00
USDJPY,20250901,071000,146.99,146.99,146.98,146.98
USDJPY,20250901,071100,146.98,146.99,146.98,146.98
USDJPY,20250901,071200,146.98,146.98,146.98,146.98
USDJPY,20250901,071300,146.98,146.98,146.97,146.97
USDJPY,20250901,071400,146.98,147.00,146.98,147.00
USDJPY,20250901,071500,147.00,147.00,146.99,147.00
USDJPY,20250901,071600,147.00,147.00,146.99,146.99
USDJPY,20250901,071700,146.99,146.99,146.99,146.99
USDJPY,20250901,071800,146.98,146.99,146.98,146.98
USDJPY,20250901,071900,146.98,146.98,146.98,146.98
USDJPY,20250901,072000,146.99,146.99,146.98,146.98
USDJPY,20250901,072100,146.98,146.98,146.98,146.98
USDJPY,20250901,072200,146.98,146.98,146.97,146.97
USDJPY,20250901,072300,146.97,146.98,146.97,146.97
USDJPY,20250901,072400,146.97,146.98,146.97,146.98
USDJPY,20250901,072500,146.98,146.98,146.98,146.98
USDJPY,20250901,072600,146.98,146.98,146.98,146.98
USDJPY,20250901,072700,146.98,146.98,146.97,146.98
USDJPY,20250901,072800,146.98,146.98,146.98,146.98
USDJPY,20250901,072900,146.98,146.98,146.98,146.98
USDJPY,20250901,073000,146.98,146.98,146.98,146.98
USDJPY,20250901,073100,146.98,146.99,146.98,146.99
USDJPY,20250901,073200,146.99,146.99,146.97,146.97
USDJPY,20250901,073300,146.97,146.97,146.95,146.95
USDJPY,20250901,073400,146.95,146.96,146.95,146.96
USDJPY,20250901,073500,146.95,146.95,146.94,146.94
USDJPY,20250901,073600,146.93,146.93,146.92,146.93
USDJPY,20250901,073700,146.93,146.93,146.93,146.93
USDJPY,20250901,073800,146.92,146.92,146.92,146.92
USDJPY,20250901,073900,146.93,146.93,146.92,146.92
USDJPY,20250901,074000,146.92,146.92,146.91,146.91
USDJPY,20250901,074100,146.91,146.91,146.91,146.91
USDJPY,20250901,074200,146.91,146.92,146.91,146.92
USDJPY,20250901,074300,146.92,146.92,146.91,146.92
USDJPY,20250901,074400,146.92,146.92,146.92,146.92
USDJPY,20250901,074500,146.93,146.94,146.93,146.94
USDJPY,20250901,074600,146.95,146.95,146.95,146.95
USDJPY,20250901,074700,146.95,146.95,146.93,146.93
USDJPY,20250901,074800,146.93,146.93,146.91,146.92
USDJPY,20250901,074900,146.92,146.92,146.92,146.92
USDJPY,20250901,075000,146.92,146.92,146.92,146.92
USDJPY,20250901,075100,146.92,146.92,146.91,146.91
USDJPY,20250901,075200,146.90,146.91,146.89,146.91
USDJPY,20250901,075300,146.91,146.91,146.91,146.91
USDJPY,20250901,075400,146.91,146.92,146.91,146.92
USDJPY,20250901,075500,146.92,146.92,146.90,146.90
USDJPY,20250901,075600,146.90,146.90,146.90,146.90
USDJPY,20250901,075700,146.89,146.90,146.89,146.89
USDJPY,20250901,075800,146.90,146.90,146.89,146.90
USDJPY,20250901,075900,146.91,146.91,146.91,146.91
USDJPY,20250901,080000,146.90,146.90,146.89,146.90
USDJPY,20250901,080100,146.89,146.90,146.89,146.90
USDJPY,20250901,080200,146.89,146.90,146.89,146.89
USDJPY,20250901,080300,146.90,146.90,146.90,146.90
USDJPY,20250901,080400,146.90,146.90,146.88,146.88
USDJPY,20250901,080500,146.89,146.90,146.89,146.90
USDJPY,20250901,080600,146.89,146.89,146.84,146.84
USDJPY,20250901,080700,146.84,146.87,146.84,146.87
USDJPY,20250901,080800,146.87,146.87,146.83,146.83
USDJPY,20250901,080900,146.84,146.85,146.84,146.84
USDJPY,20250901,081000,146.84,146.84,146.84,146.84
USDJPY,20250901,081100,146.84,146.85,146.84,146.85
USDJPY,20250901,081200,146.85,146.87,146.85,146.87
USDJPY,20250901,081300,146.86,146.88,146.86,146.88
USDJPY,20250901,081400,146.88,146.89,146.88,146.89
USDJPY,20250901,081500,146.89,146.89,146.88,146.88
USDJPY,20250901,081600,146.87,146.87,146.86,146.86
USDJPY,20250901,081700,146.86,146.87,146.86,146.87
USDJPY,20250901,081800,146.87,146.88,146.87,146.88
USDJPY,20250901,081900,146.89,146.90,146.89,146.90
USDJPY,20250901,082000,146.90,146.92,146.90,146.91
USDJPY,20250901,082100,146.91,146.93,146.91,146.93
USDJPY,20250901,082200,146.92,146.92,146.90,146.90
USDJPY,20250901,082300,146.91,146.91,146.91,146.91
USDJPY,20250901,082400,146.90,146.90,146.89,146.89
USDJPY,20250901,082500,146.88,146.88,146.87,146.87
USDJPY,20250901,082600,146.88,146.88,146.84,146.84
USDJPY,20250901,082700,146.85,146.87,146.85,146.87
USDJPY,20250901,082800,146.88,146.88,146.86,146.86
USDJPY,20250901,082900,146.86,146.86,146.85,146.86
USDJPY,20250901,083000,146.86,146.86,146.86,146.86
USDJPY,20250901,083100,146.85,146.85,146.85,146.85
USDJPY,20250901,083200,146.85,146.85,146.85,146.85
USDJPY,20250901,083300,146.85,146.85,146.83,146.83
USDJPY,20250901,083400,146.82,146.85,146.82,146.84
USDJPY,20250901,083500,146.83,146.83,146.82,146.83
USDJPY,20250901,083600,146.82,146.82,146.79,146.81
USDJPY,20250901,083700,146.80,146.80,146.78,146.79
USDJPY,20250901,083800,146.79,146.79,146.79,146.79
USDJPY,20250901,083900,146.79,146.79,146.78,146.79
USDJPY,20250901,084000,146.79,146.79,146.79,146.79
USDJPY,20250901,084100,146.79,146.79,146.78,146.78
USDJPY,20250901,084200,146.78,146.79,146.78,146.79
USDJPY,20250901,084300,146.79,146.79,146.79,146.79
USDJPY,20250901,084400,146.79,146.80,146.79,146.80
USDJPY,20250901,084500,146.80,146.80,146.79,146.80
USDJPY,20250901,084600,146.80,146.81,146.80,146.80
USDJPY,20250901,084700,146.80,146.81,146.80,146.81
USDJPY,20250901,084800,146.82,146.82,146.82,146.82
USDJPY,20250901,084900,146.82,146.83,146.82,146.83
USDJPY,20250901,085000,146.84,146.84,146.84,146.84
USDJPY,20250901,085100,146.84,146.85,146.84,146.85
USDJPY,20250901,085200,146.85,146.87,146.85,146.87
USDJPY,20250901,085300,146.88,146.91,146.88,146.89
USDJPY,20250901,085400,146.89,146.89,146.88,146.88
USDJPY,20250901,085500,146.88,146.88,146.88,146.88
USDJPY,20250901,085600,146.89,146.90,146.89,146.90
USDJPY,20250901,085700,146.91,146.92,146.91,146.91
USDJPY,20250901,085800,146.91,146.92,146.91,146.92
USDJPY,20250901,085900,146.91,146.91,146.90,146.91
USDJPY,20250901,090000,146.91,146.92,146.91,146.92
USDJPY,20250901,090100,146.93,146.94,146.93,146.93
USDJPY,20250901,090200,146.92,146.92,146.90,146.90
USDJPY,20250901,090300,146.89,146.91,146.89,146.91
USDJPY,20250901,090400,146.91,146.94,146.91,146.94
USDJPY,20250901,090500,146.95,146.96,146.94,146.96
USDJPY,20250901,090600,146.97,146.99,146.97,146.99
USDJPY,20250901,090700,146.99,147.00,146.98,146.98
USDJPY,20250901,090800,146.99,147.00,146.99,146.99
USDJPY,20250901,090900,147.00,147.01,146.99,147.01
USDJPY,20250901,091000,147.02,147.04,147.01,147.04
USDJPY,20250901,091100,147.05,147.05,147.03,147.03
USDJPY,20250901,091200,147.02,147.03,147.02,147.02
USDJPY,20250901,091300,147.03,147.08,147.03,147.07
USDJPY,20250901,091400,147.08,147.08,147.06,147.06
USDJPY,20250901,091500,147.06,147.07,147.06,147.06
USDJPY,20250901,091600,147.07,147.08,147.07,147.08
USDJPY,20250901,091700,147.07,147.07,147.04,147.04
USDJPY,20250901,091800,147.05,147.07,147.05,147.07
USDJPY,20250901,091900,147.07,147.08,147.06,147.06
USDJPY,20250901,092000,147.06,147.07,147.06,147.07
USDJPY,20250901,092100,147.06,147.06,147.05,147.05
USDJPY,20250901,092200,147.04,147.06,147.04,147.05
USDJPY,20250901,092300,147.04,147.04,147.03,147.04
USDJPY,20250901,092400,147.04,147.04,147.03,147.04
USDJPY,20250901,092500,147.05,147.06,147.05,147.06
USDJPY,20250901,092600,147.07,147.12,147.07,147.11
USDJPY,20250901,092700,147.10,147.10,147.09,147.09
USDJPY,20250901,092800,147.09,147.11,147.09,147.11
USDJPY,20250901,092900,147.10,147.10,147.10,147.10
USDJPY,20250901,093000,147.10,147.12,147.10,147.12
USDJPY,20250901,093100,147.13,147.16,147.13,147.15
USDJPY,20250901,093200,147.16,147.16,147.14,147.15
USDJPY,20250901,093300,147.16,147.16,147.13,147.14
USDJPY,20250901,093400,147.14,147.15,147.14,147.15
USDJPY,20250901,093500,147.16,147.16,147.14,147.14
USDJPY,20250901,093600,147.14,147.16,147.14,147.16
USDJPY,20250901,093700,147.16,147.16,147.14,147.14
USDJPY,20250901,093800,147.13,147.13,147.12,147.12
USDJPY,20250901,093900,147.12,147.14,147.12,147.14
USDJPY,20250901,094000,147.15,147.17,147.15,147.17
USDJPY,20250901,094100,147.17,147.19,147.17,147.17
USDJPY,20250901,094200,147.16,147.17,147.15,147.15
USDJPY,20250901,094300,147.15,147.16,147.15,147.15
USDJPY,20250901,094400,147.15,147.15,147.14,147.14
USDJPY,20250901,094500,147.14,147.14,147.14,147.14
USDJPY,20250901,094600,147.14,147.14,147.13,147.13
USDJPY,20250901,094700,147.14,147.14,147.12,147.12
USDJPY,20250901,094800,147.13,147.13,147.11,147.12
USDJPY,20250901,094900,147.12,147.13,147.12,147.12
USDJPY,20250901,095000,147.12,147.13,147.12,147.12
USDJPY,20250901,095100,147.12,147.12,147.11,147.11
USDJPY,20250901,095200,147.12,147.13,147.12,147.12
USDJPY,20250901,095300,147.12,147.12,147.10,147.10
USDJPY,20250901,095400,147.09,147.09,147.09,147.09
USDJPY,20250901,095500,147.09,147.10,147.08,147.10
USDJPY,20250901,095600,147.11,147.11,147.09,147.09
USDJPY,20250901,095700,147.09,147.09,147.08,147.08
USDJPY,20250901,095800,147.09,147.09,147.07,147.08
USDJPY,20250901,095900,147.08,147.08,147.05,147.05
USDJPY,20250901,100000,147.06,147.06,147.05,147.06
USDJPY,20250901,100100,147.05,147.06,147.04,147.04
USDJPY,20250901,100200,147.03,147.03,147.01,147.01
USDJPY,20250901,100300,147.02,147.05,147.02,147.04
USDJPY,20250901,100400,147.05,147.09,147.05,147.09
USDJPY,20250901,100500,147.10,147.13,147.10,147.13
USDJPY,20250901,100600,147.14,147.14,147.13,147.13
USDJPY,20250901,100700,147.14,147.15,147.14,147.14
USDJPY,20250901,100800,147.15,147.16,147.15,147.16
USDJPY,20250901,100900,147.16,147.16,147.15,147.16
USDJPY,20250901,101000,147.16,147.18,147.16,147.17
USDJPY,20250901,101100,147.17,147.17,147.14,147.14
USDJPY,20250901,101200,147.15,147.16,147.15,147.15
USDJPY,20250901,101300,147.15,147.16,147.15,147.15
USDJPY,20250901,101400,147.16,147.16,147.12,147.12
USDJPY,20250901,101500,147.13,147.15,147.13,147.14
USDJPY,20250901,101600,147.14,147.15,147.13,147.14
USDJPY,20250901,101700,147.15,147.16,147.15,147.15
USDJPY,20250901,101800,147.15,147.15,147.13,147.13
USDJPY,20250901,101900,147.13,147.13,147.12,147.12
USDJPY,20250901,102000,147.11,147.12,147.10,147.12
USDJPY,20250901,102100,147.13,147.13,147.12,147.12
USDJPY,20250901,102200,147.11,147.11,147.11,147.11
USDJPY,20250901,102300,147.10,147.13,147.10,147.13
USDJPY,20250901,102400,147.14,147.16,147.13,147.15
USDJPY,20250901,102500,147.16,147.16,147.14,147.14
USDJPY,20250901,102600,147.15,147.15,147.12,147.12
USDJPY,20250901,102700,147.12,147.12,147.11,147.12
USDJPY,20250901,102800,147.11,147.11,147.10,147.10
USDJPY,20250901,102900,147.10,147.10,147.09,147.09
USDJPY,20250901,103000,147.09,147.10,147.09,147.10
USDJPY,20250901,103100,147.11,147.11,147.09,147.10
USDJPY,20250901,103200,147.10,147.10,147.10,147.10
USDJPY,20250901,103300,147.11,147.11,147.11,147.11
USDJPY,20250901,103400,147.11,147.11,147.10,147.11
USDJPY,20250901,103500,147.11,147.13,147.11,147.12
USDJPY,20250901,103600,147.11,147.11,147.10,147.10
USDJPY,20250901,103700,147.10,147.11,147.10,147.11
USDJPY,20250901,103800,147.11,147.11,147.07,147.07
USDJPY,20250901,103900,147.08,147.10,147.08,147.08
USDJPY,20250901,104000,147.07,147.07,147.03,147.03
USDJPY,20250901,104100,147.04,147.04,147.03,147.03
USDJPY,20250901,104200,147.03,147.03,147.02,147.02
USDJPY,20250901,104300,147.02,147.02,147.02,147.02
USDJPY,20250901,104400,147.02,147.02,147.02,147.02
USDJPY,20250901,104500,147.02,147.03,147.02,147.03
USDJPY,20250901,104600,147.02,147.02,147.00,147.00
USDJPY,20250901,104700,147.00,147.01,147.00,147.01
USDJPY,20250901,104800,147.02,147.02,147.00,147.01
USDJPY,20250901,104900,147.01,147.01,147.01,147.01
USDJPY,20250901,105000,147.01,147.01,147.00,147.00
USDJPY,20250901,105100,147.00,147.00,146.99,146.99
USDJPY,20250901,105200,146.98,146.98,146.96,146.96
USDJPY,20250901,105300,146.95,146.97,146.95,146.97
USDJPY,20250901,105400,146.98,146.99,146.98,146.99
USDJPY,20250901,105500,146.98,146.98,146.98,146.98
USDJPY,20250901,105600,146.98,146.98,146.97,146.97
USDJPY,20250901,105700,146.97,146.98,146.96,146.96
USDJPY,20250901,105800,146.96,146.96,146.96,146.96
USDJPY,20250901,105900,146.96,146.97,146.96,146.97
USDJPY,20250901,110000,146.97,146.97,146.97,146.97
USDJPY,20250901,110100,146.97,146.98,146.95,146.95
USDJPY,20250901,110200,146.94,146.94,146.93,146.93
USDJPY,20250901,110300,146.94,146.96,146.94,146.96
USDJPY,20250901,110400,146.95,146.97,146.95,146.97
USDJPY,20250901,110500,146.98,146.99,146.98,146.99
USDJPY,20250901,110600,147.00,147.02,147.00,147.02
USDJPY,20250901,110700,147.03,147.05,147.03,147.04
USDJPY,20250901,110800,147.03,147.04,147.03,147.03
USDJPY,20250901,110900,147.03,147.03,147.02,147.02
USDJPY,20250901,111000,147.01,147.03,147.01,147.03
USDJPY,20250901,111100,147.04,147.05,147.04,147.05
USDJPY,20250901,111200,147.04,147.06,147.04,147.06
USDJPY,20250901,111300,147.05,147.05,147.04,147.04
USDJPY,20250901,111400,147.04,147.05,147.04,147.05
USDJPY,20250901,111500,147.05,147.06,147.05,147.05
USDJPY,20250901,111600,147.05,147.06,147.04,147.06
USDJPY,20250901,111700,147.06,147.06,147.06,147.06
USDJPY,20250901,111800,147.05,147.05,147.04,147.05
USDJPY,20250901,111900,147.04,147.04,147.03,147.03
USDJPY,20250901,112000,147.03,147.03,147.02,147.02
USDJPY,20250901,112100,147.02,147.03,147.02,147.03
USDJPY,20250901,112200,147.02,147.02,147.01,147.01
USDJPY,20250901,112300,147.01,147.02,147.01,147.01
USDJPY,20250901,112400,147.01,147.01,147.01,147.01
USDJPY,20250901,112500,147.00,147.00,146.99,146.99
USDJPY,20250901,112600,146.99,147.00,146.99,146.99
USDJPY,20250901,112700,146.98,146.99,146.98,146.99
USDJPY,20250901,112800,146.99,147.01,146.99,147.01
USDJPY,20250901,112900,147.01,147.01,146.99,146.99
USDJPY,20250901,113000,147.00,147.00,146.99,146.99
USDJPY,20250901,113100,146.99,147.01,146.99,147.00
USDJPY,20250901,113200,147.01,147.03,147.01,147.02
USDJPY,20250901,113300,147.03,147.03,147.02,147.02
USDJPY,20250901,113400,147.03,147.04,147.03,147.03
USDJPY,20250901,113500,147.03,147.04,147.03,147.04
USDJPY,20250901,113600,147.04,147.05,147.04,147.04
USDJPY,20250901,113700,147.03,147.04,147.03,147.04
USDJPY,20250901,113800,147.03,147.04,147.02,147.04
USDJPY,20250901,113900,147.04,147.04,147.03,147.04
USDJPY,20250901,114000,147.04,147.04,147.03,147.03
USDJPY,20250901,114100,147.02,147.02,147.02,147.02
USDJPY,20250901,114200,147.02,147.03,147.02,147.03
USDJPY,20250901,114300,147.03,147.03,147.01,147.02
USDJPY,20250901,114400,147.02,147.02,147.00,147.00
USDJPY,20250901,114500,147.00,147.00,147.00,147.00
USDJPY,20250901,114600,147.01,147.01,147.01,147.01
USDJPY,20250901,114700,147.01,147.02,147.01,147.01
USDJPY,20250901,114800,147.00,147.00,146.99,146.99
USDJPY,20250901,114900,146.99,147.00,146.99,147.00
USDJPY,20250901,115000,147.01,147.01,147.01,147.01
USDJPY,20250901,115100,147.01,147.03,147.01,147.02
USDJPY,20250901,115200,147.02,147.02,147.02,147.02
USDJPY,20250901,115300,147.02,147.03,147.02,147.03
USDJPY,20250901,115400,147.03,147.03,147.02,147.02
USDJPY,20250901,115500,147.03,147.03,147.03,147.03
USDJPY,20250901,115600,147.04,147.08,147.04,147.08
USDJPY,20250901,115700,147.07,147.09,147.07,147.08
USDJPY,20250901,115800,147.07,147.09,147.07,147.09
USDJPY,20250901,115900,147.10,147.10,147.09,147.10
USDJPY,20250901,120000,147.10,147.10,147.09,147.09
USDJPY,20250901,120100,147.10,147.10,147.10,147.10
USDJPY,20250901,120200,147.09,147.09,147.08,147.09
USDJPY,20250901,120300,147.10,147.10,147.09,147.10
USDJPY,20250901,120400,147.10,147.10,147.09,147.09
USDJPY,20250901,120500,147.10,147.10,147.09,147.09
USDJPY,20250901,120600,147.09,147.09,147.07,147.07
USDJPY,20250901,120700,147.07,147.12,147.07,147.12
USDJPY,20250901,120800,147.13,147.13,147.10,147.10
USDJPY,20250901,120900,147.10,147.10,147.09,147.09
USDJPY,20250901,121000,147.09,147.09,147.09,147.09
USDJPY,20250901,121100,147.09,147.09,147.08,147.08
USDJPY,20250901,121200,147.08,147.08,147.07,147.08
USDJPY,20250901,121300,147.09,147.09,147.08,147.08
USDJPY,20250901,121400,147.09,147.09,147.08,147.08
USDJPY,20250901,121500,147.08,147.08,147.06,147.07
USDJPY,20250901,121600,147.08,147.08,147.07,147.07
USDJPY,20250901,121700,147.08,147.08,147.06,147.06
USDJPY,20250901,121800,147.06,147.06,147.05,147.05
USDJPY,20250901,121900,147.06,147.06,147.06,147.06
USDJPY,20250901,122000,147.06,147.07,147.06,147.07
USDJPY,20250901,122100,147.08,147.08,147.08,147.08
USDJPY,20250901,122200,147.08,147.09,147.08,147.08
USDJPY,20250901,122300,147.08,147.08,147.08,147.08
USDJPY,20250901,122400,147.07,147.07,147.07,147.07
USDJPY,20250901,122500,147.06,147.06,147.04,147.04
USDJPY,20250901,122600,147.04,147.04,147.04,147.04
USDJPY,20250901,122700,147.04,147.04,147.04,147.04
USDJPY,20250901,122800,147.04,147.05,147.04,147.05
USDJPY,20250901,122900,147.05,147.05,147.05,147.05
USDJPY,20250901,123000,147.04,147.05,147.04,147.05
USDJPY,20250901,123100,147.04,147.04,147.04,147.04
USDJPY,20250901,123200,147.04,147.05,147.04,147.05
USDJPY,20250901,123300,147.05,147.06,147.05,147.06
USDJPY,20250901,123400,147.06,147.06,147.06,147.06
USDJPY,20250901,123500,147.06,147.06,147.06,147.06
USDJPY,20250901,123600,147.05,147.05,147.05,147.05
USDJPY,20250901,123700,147.05,147.06,147.05,147.06
USDJPY,20250901,123800,147.06,147.06,147.05,147.05
USDJPY,20250901,123900,147.05,147.05,147.05,147.05
USDJPY,20250901,124000,147.05,147.06,147.05,147.06
USDJPY,20250901,124100,147.06,147.07,147.06,147.07
USDJPY,20250901,124200,147.07,147.07,147.06,147.07
USDJPY,20250901,124300,147.07,147.07,147.07,147.07
USDJPY,20250901,124400,147.07,147.07,147.07,147.07
USDJPY,20250901,124500,147.07,147.08,147.07,147.08
USDJPY,20250901,124600,147.09,147.11,147.09,147.10
USDJPY,20250901,124700,147.10,147.12,147.10,147.12
USDJPY,20250901,124800,147.12,147.12,147.12,147.12
USDJPY,20250901,124900,147.12,147.12,147.12,147.12
USDJPY,20250901,125000,147.12,147.12,147.12,147.12
USDJPY,20250901,125100,147.12,147.12,147.10,147.10
USDJPY,20250901,125200,147.09,147.09,147.09,147.09
USDJPY,20250901,125300,147.09,147.09,147.08,147.09
USDJPY,20250901,125400,147.09,147.09,147.09,147.09
USDJPY,20250901,125500,147.09,147.09,147.08,147.08
USDJPY,20250901,125600,147.08,147.08,147.08,147.08
USDJPY,20250901,125700,147.08,147.08,147.08,147.08
USDJPY,20250901,125800,147.08,147.10,147.08,147.10
USDJPY,20250901,125900,147.11,147.11,147.11,147.11
USDJPY,20250901,130000,147.11,147.11,147.10,147.11
USDJPY,20250901,130100,147.12,147.12,147.12,147.12
USDJPY,20250901,130200,147.12,147.13,147.12,147.13
USDJPY,20250901,130300,147.12,147.13,147.12,147.13
USDJPY,20250901,130400,147.13,147.13,147.11,147.11
USDJPY,20250901,130500,147.10,147.10,147.09,147.10
USDJPY,20250901,130600,147.09,147.09,147.07,147.07
USDJPY,20250901,130700,147.07,147.07,147.05,147.05
USDJPY,20250901,130800,147.05,147.07,147.05,147.07
USDJPY,20250901,130900,147.07,147.07,147.06,147.07
USDJPY,20250901,131000,147.07,147.07,147.07,147.07
USDJPY,20250901,131100,147.07,147.09,147.07,147.09
USDJPY,20250901,131200,147.09,147.10,147.09,147.10
USDJPY,20250901,131300,147.10,147.11,147.10,147.10
USDJPY,20250901,131400,147.09,147.09,147.07,147.08
USDJPY,20250901,131500,147.08,147.08,147.08,147.08
USDJPY,20250901,131600,147.08,147.11,147.08,147.11
USDJPY,20250901,131700,147.11,147.12,147.09,147.12
USDJPY,20250901,131800,147.12,147.12,147.12,147.12
USDJPY,20250901,131900,147.12,147.12,147.12,147.12
USDJPY,20250901,132000,147.11,147.11,147.10,147.11
USDJPY,20250901,132100,147.11,147.12,147.11,147.12
USDJPY,20250901,132200,147.12,147.12,147.11,147.11
USDJPY,20250901,132300,147.11,147.13,147.11,147.13
USDJPY,20250901,132400,147.12,147.12,147.10,147.10
USDJPY,20250901,132500,147.10,147.10,147.10,147.10
USDJPY,20250901,132600,147.10,147.12,147.10,147.12
USDJPY,20250901,132700,147.12,147.12,147.11,147.11
USDJPY,20250901,132800,147.12,147.12,147.12,147.12
USDJPY,20250901,132900,147.12,147.12,147.12,147.12
USDJPY,20250901,133000,147.12,147.13,147.12,147.13
USDJPY,20250901,133100,147.12,147.12,147.10,147.11
USDJPY,20250901,133200,147.11,147.11,147.11,147.11
USDJPY,20250901,133300,147.11,147.12,147.11,147.12
USDJPY,20250901,133400,147.12,147.12,147.11,147.11
USDJPY,20250901,133500,147.11,147.12,147.11,147.11
USDJPY,20250901,133600,147.11,147.11,147.10,147.10
USDJPY,20250901,133700,147.11,147.11,147.11,147.11
USDJPY,20250901,133800,147.11,147.13,147.11,147.13
USDJPY,20250901,133900,147.13,147.14,147.13,147.13
USDJPY,20250901,134000,147.13,147.13,147.13,147.13
USDJPY,20250901,134100,147.13,147.13,147.13,147.13
USDJPY,20250901,134200,147.14,147.14,147.14,147.14
USDJPY,20250901,134300,147.13,147.13,147.13,147.13
USDJPY,20250901,134400,147.13,147.13,147.11,147.11
USDJPY,20250901,134500,147.12,147.13,147.12,147.13
USDJPY,20250901,134600,147.13,147.13,147.13,147.13
USDJPY,20250901,134700,147.13,147.13,147.13,147.13
USDJPY,20250901,134800,147.13,147.13,147.13,147.13
USDJPY,20250901,134900,147.13,147.13,147.13,147.13
USDJPY,20250901,135000,147.13,147.13,147.12,147.13
USDJPY,20250901,135100,147.13,147.13,147.13,147.13
USDJPY,20250901,135200,147.13,147.13,147.12,147.12
USDJPY,20250901,135300,147.13,147.13,147.13,147.13
USDJPY,20250901,135400,147.13,147.13,147.12,147.12
USDJPY,20250901,135500,147.12,147.12,147.12,147.12
USDJPY,20250901,135600,147.13,147.15,147.13,147.15
USDJPY,20250901,135700,147.14,147.14,147.13,147.13
USDJPY,20250901,135800,147.13,147.15,147.13,147.15
USDJPY,20250901,135900,147.15,147.15,147.14,147.14
USDJPY,20250901,140000,147.14,147.14,147.14,147.14
USDJPY,20250901,140100,147.14,147.15,147.14,147.15
USDJPY,20250901,140200,147.15,147.15,147.14,147.15
USDJPY,20250901,140300,147.16,147.16,147.16,147.16
USDJPY,20250901,140400,147.16,147.17,147.16,147.16
USDJPY,20250901,140500,147.16,147.16,147.16,147.16
USDJPY,20250901,140600,147.16,147.16,147.16,147.16
USDJPY,20250901,140700,147.17,147.17,147.17,147.17
USDJPY,20250901,140800,147.17,147.17,147.17,147.17
USDJPY,20250901,140900,147.17,147.18,147.17,147.18
USDJPY,20250901,141000,147.18,147.18,147.18,147.18
USDJPY,20250901,141100,147.17,147.17,147.16,147.17
USDJPY,20250901,141200,147.18,147.18,147.18,147.18
USDJPY,20250901,141300,147.18,147.18,147.18,147.18
USDJPY,20250901,141400,147.18,147.18,147.17,147.17
USDJPY,20250901,141500,147.17,147.18,147.17,147.18
USDJPY,20250901,141600,147.18,147.18,147.18,147.18
USDJPY,20250901,141700,147.18,147.18,147.17,147.17
USDJPY,20250901,141800,147.17,147.17,147.16,147.16
USDJPY,20250901,141900,147.17,147.17,147.17,147.17
USDJPY,20250901,142000,147.17,147.17,147.16,147.16
USDJPY,20250901,142100,147.16,147.16,147.16,147.16
USDJPY,20250901,142200,147.15,147.16,147.15,147.16
USDJPY,20250901,142300,147.16,147.16,147.16,147.16
USDJPY,20250901,142400,147.16,147.16,147.14,147.14
USDJPY,20250901,142500,147.14,147.15,147.14,147.15
USDJPY,20250901,142600,147.15,147.15,147.15,147.15
USDJPY,20250901,142700,147.15,147.16,147.15,147.16
USDJPY,20250901,142800,147.16,147.16,147.15,147.15
USDJPY,20250901,142900,147.16,147.16,147.15,147.15
USDJPY,20250901,143000,147.15,147.15,147.15,147.15
USDJPY,20250901,143100,147.16,147.16,147.16,147.16
USDJPY,20250901,143200,147.16,147.17,147.16,147.17
USDJPY,20250901,143300,147.17,147.17,147.17,147.17
USDJPY,20250901,143400,147.17,147.17,147.17,147.17
USDJPY,20250901,143500,147.16,147.16,147.15,147.15
USDJPY,20250901,143600,147.15,147.17,147.15,147.17
USDJPY,20250901,143700,147.17,147.19,147.17,147.17
USDJPY,20250901,143800,147.17,147.18,147.17,147.18
USDJPY,20250901,143900,147.18,147.19,147.18,147.19
USDJPY,20250901,144000,147.18,147.18,147.18,147.18
USDJPY,20250901,144100,147.18,147.19,147.18,147.19
USDJPY,20250901,144200,147.19,147.19,147.19,147.19
USDJPY,20250901,144300,147.19,147.20,147.19,147.20
USDJPY,20250901,144400,147.21,147.21,147.20,147.20
USDJPY,20250901,144500,147.21,147.22,147.21,147.21
USDJPY,20250901,144600,147.21,147.21,147.21,147.21
USDJPY,20250901,144700,147.21,147.21,147.20,147.20
USDJPY,20250901,144800,147.19,147.19,147.19,147.19
USDJPY,20250901,144900,147.19,147.19,147.17,147.18
USDJPY,20250901,145000,147.18,147.19,147.18,147.19
USDJPY,20250901,145100,147.19,147.19,147.19,147.19
USDJPY,20250901,145200,147.20,147.20,147.19,147.19
USDJPY,20250901,145300,147.19,147.19,147.19,147.19
USDJPY,20250901,145400,147.19,147.20,147.19,147.20
USDJPY,20250901,145500,147.20,147.20,147.20,147.20
USDJPY,20250901,145600,147.20,147.20,147.19,147.19
USDJPY,20250901,145700,147.18,147.19,147.18,147.19
USDJPY,20250901,145800,147.20,147.21,147.20,147.20
USDJPY,20250901,145900,147.20,147.20,147.20,147.20
USDJPY,20250901,150000,147.20,147.20,147.18,147.19
USDJPY,20250901,150100,147.18,147.21,147.18,147.21
USDJPY,20250901,150200,147.22,147.23,147.22,147.22
USDJPY,20250901,150300,147.23,147.23,147.22,147.22
USDJPY,20250901,150400,147.22,147.22,147.22,147.22
USDJPY,20250901,150500,147.22,147.22,147.22,147.22
USDJPY,20250901,150600,147.23,147.23,147.23,147.23
USDJPY,20250901,150700,147.22,147.22,147.21,147.21
USDJPY,20250901,150800,147.22,147.22,147.20,147.20
USDJPY,20250901,150900,147.19,147.20,147.18,147.20
USDJPY,20250901,151000,147.20,147.21,147.20,147.21
USDJPY,20250901,151100,147.21,147.22,147.21,147.21
USDJPY,20250901,151200,147.20,147.20,147.18,147.18
USDJPY,20250901,151300,147.17,147.18,147.17,147.18
USDJPY,20250901,151400,147.18,147.18,147.17,147.17
USDJPY,20250901,151500,147.16,147.17,147.16,147.17
USDJPY,20250901,151600,147.17,147.17,147.17,147.17
USDJPY,20250901,151700,147.17,147.19,147.17,147.19
USDJPY,20250901,151800,147.18,147.18,147.18,147.18
USDJPY,20250901,151900,147.18,147.18,147.17,147.17
USDJPY,20250901,152000,147.17,147.18,147.17,147.18
USDJPY,20250901,152100,147.18,147.18,147.17,147.18
USDJPY,20250901,152200,147.19,147.19,147.19,147.19
USDJPY,20250901,152300,147.19,147.19,147.19,147.19
USDJPY,20250901,152400,147.20,147.21,147.20,147.20
USDJPY,20250901,152500,147.20,147.21,147.20,147.21
USDJPY,20250901,152600,147.20,147.20,147.18,147.19
USDJPY,20250901,152700,147.19,147.19,147.19,147.19
USDJPY,20250901,152800,147.20,147.20,147.19,147.20
USDJPY,20250901,152900,147.20,147.20,147.20,147.20
USDJPY,20250901,153000,147.20,147.20,147.20,147.20
USDJPY,20250901,153100,147.19,147.19,147.18,147.19
USDJPY,20250901,153200,147.18,147.19,147.18,147.18
USDJPY,20250901,153300,147.18,147.18,147.17,147.17
USDJPY,20250901,153400,147.17,147.19,147.17,147.18
USDJPY,20250901,153500,147.19,147.19,147.18,147.18
USDJPY,20250901,153600,147.19,147.20,147.19,147.19
USDJPY,20250901,153700,147.20,147.20,147.20,147.20
USDJPY,20250901,153800,147.20,147.20,147.19,147.19
USDJPY,20250901,153900,147.19,147.21,147.19,147.21
USDJPY,20250901,154000,147.21,147.21,147.21,147.21
USDJPY,20250901,154100,147.21,147.22,147.21,147.21
USDJPY,20250901,154200,147.21,147.21,147.21,147.21
USDJPY,20250901,154300,147.21,147.21,147.21,147.21
USDJPY,20250901,154400,147.21,147.21,147.21,147.21
USDJPY,20250901,154500,147.21,147.21,147.20,147.20
USDJPY,20250901,154600,147.21,147.21,147.21,147.21
USDJPY,20250901,154700,147.21,147.21,147.21,147.21
USDJPY,20250901,154800,147.21,147.22,147.21,147.22
USDJPY,20250901,154900,147.22,147.22,147.22,147.22
USDJPY,20250901,155000,147.22,147.23,147.22,147.22
USDJPY,20250901,155100,147.23,147.23,147.22,147.22
USDJPY,20250901,155200,147.22,147.23,147.22,147.23
USDJPY,20250901,155300,147.22,147.22,147.22,147.22
USDJPY,20250901,155400,147.22,147.22,147.22,147.22
USDJPY,20250901,155500,147.22,147.23,147.22,147.23
USDJPY,20250901,155600,147.22,147.24,147.22,147.24
USDJPY,20250901,155700,147.24,147.24,147.23,147.24
USDJPY,20250901,155800,147.24,147.26,147.24,147.26
USDJPY,20250901,155900,147.25,147.25,147.24,147.25
USDJPY,20250901,160000,147.25,147.25,147.24,147.24
USDJPY,20250901,160100,147.25,147.27,147.25,147.27
USDJPY,20250901,160200,147.26,147.26,147.25,147.26
USDJPY,20250901,160300,147.25,147.26,147.25,147.25
USDJPY,20250901,160400,147.25,147.25,147.25,147.25
USDJPY,20250901,160500,147.25,147.25,147.24,147.24
USDJPY,20250901,160600,147.23,147.23,147.22,147.22
USDJPY,20250901,160700,147.22,147.22,147.22,147.22
USDJPY,20250901,160800,147.23,147.23,147.23,147.23
USDJPY,20250901,160900,147.23,147.24,147.23,147.23
USDJPY,20250901,161000,147.23,147.23,147.22,147.22
USDJPY,20250901,161100,147.23,147.24,147.23,147.23
USDJPY,20250901,161200,147.23,147.23,147.22,147.22
USDJPY,20250901,161300,147.21,147.22,147.21,147.22
USDJPY,20250901,161400,147.22,147.22,147.22,147.22
USDJPY,20250901,161500,147.23,147.23,147.23,147.23
USDJPY,20250901,161600,147.23,147.25,147.23,147.25
USDJPY,20250901,161700,147.24,147.24,147.23,147.23
USDJPY,20250901,161800,147.23,147.23,147.22,147.22
USDJPY,20250901,161900,147.22,147.24,147.22,147.24
USDJPY,20250901,162000,147.24,147.24,147.24,147.24
USDJPY,20250901,162100,147.23,147.24,147.23,147.24
USDJPY,20250901,162200,147.24,147.24,147.23,147.23
USDJPY,20250901,162300,147.23,147.23,147.22,147.22
USDJPY,20250901,162400,147.22,147.24,147.22,147.24
USDJPY,20250901,162500,147.24,147.24,147.24,147.24
USDJPY,20250901,162600,147.23,147.24,147.23,147.23
USDJPY,20250901,162700,147.24,147.24,147.24,147.24
USDJPY,20250901,162800,147.24,147.24,147.23,147.23
USDJPY,20250901,162900,147.23,147.23,147.23,147.23
USDJPY,20250901,163000,147.23,147.23,147.22,147.23
USDJPY,20250901,163100,147.23,147.24,147.23,147.24
USDJPY,20250901,163200,147.24,147.24,147.24,147.24
USDJPY,20250901,163300,147.24,147.25,147.24,147.25
USDJPY,20250901,163400,147.25,147.25,147.24,147.24
USDJPY,20250901,163500,147.23,147.23,147.23,147.23
USDJPY,20250901,163600,147.23,147.23,147.23,147.23
USDJPY,20250901,163700,147.23,147.23,147.22,147.22
USDJPY,20250901,163800,147.22,147.22,147.22,147.22
USDJPY,20250901,163900,147.22,147.23,147.22,147.23
USDJPY,20250901,164000,147.24,147.24,147.24,147.24
USDJPY,20250901,164100,147.24,147.25,147.24,147.24
USDJPY,20250901,164200,147.25,147.25,147.23,147.23
USDJPY,20250901,164300,147.23,147.23,147.22,147.23
USDJPY,20250901,164400,147.24,147.25,147.24,147.24
USDJPY,20250901,164500,147.24,147.26,147.24,147.26
USDJPY,20250901,164600,147.27,147.28,147.27,147.28
USDJPY,20250901,164700,147.27,147.27,147.27,147.27
USDJPY,20250901,164800,147.27,147.27,147.26,147.27
USDJPY,20250901,164900,147.27,147.27,147.27,147.27
USDJPY,20250901,165000,147.27,147.27,147.26,147.26
USDJPY,20250901,165100,147.26,147.27,147.26,147.26
USDJPY,20250901,165200,147.26,147.26,147.25,147.26
USDJPY,20250901,165300,147.26,147.26,147.26,147.26
USDJPY,20250901,165400,147.26,147.26,147.24,147.24
USDJPY,20250901,165500,147.25,147.25,147.25,147.25
USDJPY,20250901,165600,147.25,147.27,147.25,147.27
USDJPY,20250901,165700,147.27,147.27,147.26,147.26
USDJPY,20250901,165800,147.26,147.26,147.26,147.26
USDJPY,20250901,165900,147.26,147.26,147.25,147.25
USDJPY,20250901,170000,147.26,147.28,147.26,147.28
USDJPY,20250901,170100,147.28,147.28,147.27,147.27
USDJPY,20250901,170200,147.28,147.28,147.28,147.28
USDJPY,20250901,170300,147.28,147.28,147.27,147.27
USDJPY,20250901,170400,147.27,147.28,147.27,147.28
USDJPY,20250901,170500,147.28,147.28,147.27,147.27
USDJPY,20250901,170600,147.27,147.27,147.27,147.27
USDJPY,20250901,170700,147.26,147.27,147.26,147.27
USDJPY,20250901,170800,147.27,147.27,147.27,147.27
USDJPY,20250901,170900,147.27,147.27,147.27,147.27
USDJPY,20250901,171000,147.28,147.28,147.27,147.27
USDJPY,20250901,171100,147.27,147.27,147.27,147.27
USDJPY,20250901,171200,147.27,147.27,147.26,147.26
USDJPY,20250901,171300,147.27,147.28,147.27,147.28
USDJPY,20250901,171400,147.28,147.28,147.28,147.28
USDJPY,20250901,171500,147.28,147.28,147.27,147.27
USDJPY,20250901,171600,147.27,147.28,147.27,147.28
USDJPY,20250901,171700,147.28,147.28,147.28,147.28
USDJPY,20250901,171800,147.28,147.28,147.28,147.28
USDJPY,20250901,171900,147.28,147.28,147.28,147.28
USDJPY,20250901,172000,147.28,147.28,147.27,147.27
USDJPY,20250901,172100,147.27,147.28,147.27,147.28
USDJPY,20250901,172200,147.29,147.29,147.29,147.29
USDJPY,20250901,172300,147.29,147.29,147.29,147.29
USDJPY,20250901,172400,147.29,147.29,147.29,147.29
USDJPY,20250901,172500,147.29,147.29,147.28,147.28
USDJPY,20250901,172600,147.28,147.28,147.27,147.28
USDJPY,20250901,172700,147.28,147.28,147.26,147.26
USDJPY,20250901,172800,147.25,147.25,147.25,147.25
USDJPY,20250901,172900,147.26,147.27,147.26,147.26
USDJPY,20250901,173000,147.26,147.26,147.25,147.25
USDJPY,20250901,173100,147.25,147.26,147.25,147.25
USDJPY,20250901,173200,147.26,147.26,147.26,147.26
USDJPY,20250901,173300,147.26,147.26,147.25,147.25
USDJPY,20250901,173400,147.26,147.26,147.26,147.26
USDJPY,20250901,173500,147.25,147.25,147.25,147.25
USDJPY,20250901,173600,147.25,147.26,147.25,147.26
USDJPY,20250901,173700,147.26,147.26,147.26,147.26
USDJPY,20250901,173800,147.25,147.25,147.25,147.25
USDJPY,20250901,173900,147.25,147.26,147.25,147.26
USDJPY,20250901,174000,147.26,147.26,147.26,147.26
USDJPY,20250901,174100,147.26,147.26,147.26,147.26
USDJPY,20250901,174200,147.26,147.26,147.26,147.26
USDJPY,20250901,174300,147.26,147.26,147.26,147.26
USDJPY,20250901,174400,147.26,147.26,147.26,147.26
USDJPY,20250901,174500,147.26,147.27,147.26,147.27
USDJPY,20250901,174600,147.27,147.27,147.27,147.27
USDJPY,20250901,174700,147.27,147.27,147.27,147.27
USDJPY,20250901,174800,147.27,147.27,147.27,147.27
USDJPY,20250901,174900,147.27,147.27,147.27,147.27
USDJPY,20250901,175000,147.27,147.27,147.26,147.26
USDJPY,20250901,175100,147.26,147.26,147.26,147.26
USDJPY,20250901,175200,147.26,147.26,147.26,147.26
USDJPY,20250901,175300,147.26,147.26,147.26,147.26
USDJPY,20250901,175400,147.27,147.28,147.27,147.28
USDJPY,20250901,175500,147.28,147.28,147.28,147.28
USDJPY,20250901,175600,147.28,147.28,147.28,147.28
USDJPY,20250901,175700,147.28,147.29,147.28,147.28
USDJPY,20250901,175800,147.28,147.28,147.28,147.28
USDJPY,20250901,175900,147.28,147.28,147.27,147.27
USDJPY,20250901,180000,147.27,147.27,147.26,147.26
USDJPY,20250901,180100,147.27,147.27,147.27,147.27
USDJPY,20250901,180200,147.27,147.27,147.27,147.27
USDJPY,20250901,180300,147.26,147.26,147.26,147.26
USDJPY,20250901,180400,147.26,147.26,147.26,147.26
USDJPY,20250901,180500,147.26,147.26,147.25,147.25
USDJPY,20250901,180600,147.25,147.26,147.25,147.26
USDJPY,20250901,180700,147.26,147.26,147.25,147.25
USDJPY,20250901,180800,147.25,147.26,147.25,147.25
USDJPY,20250901,180900,147.25,147.26,147.25,147.26
USDJPY,20250901,181000,147.26,147.27,147.26,147.26
USDJPY,20250901,181100,147.26,147.26,147.26,147.26
USDJPY,20250901,181200,147.26,147.26,147.25,147.25
USDJPY,20250901,181300,147.25,147.25,147.25,147.25
USDJPY,20250901,181400,147.26,147.26,147.25,147.25
USDJPY,20250901,181500,147.25,147.25,147.24,147.25
USDJPY,20250901,181600,147.25,147.25,147.24,147.24
USDJPY,20250901,181700,147.24,147.24,147.23,147.23
USDJPY,20250901,181800,147.23,147.23,147.23,147.23
USDJPY,20250901,181900,147.23,147.23,147.22,147.22
USDJPY,20250901,182000,147.22,147.22,147.22,147.22
USDJPY,20250901,182100,147.22,147.22,147.22,147.22
USDJPY,20250901,182200,147.22,147.22,147.21,147.21
USDJPY,20250901,182300,147.21,147.22,147.21,147.22
USDJPY,20250901,182400,147.22,147.22,147.22,147.22
USDJPY,20250901,182500,147.21,147.21,147.21,147.21
USDJPY,20250901,182600,147.20,147.21,147.20,147.21
USDJPY,20250901,182700,147.21,147.21,147.21,147.21
USDJPY,20250901,182800,147.21,147.21,147.20,147.20
USDJPY,20250901,182900,147.20,147.20,147.19,147.19
USDJPY,20250901,183000,147.19,147.19,147.19,147.19
USDJPY,20250901,183100,147.20,147.20,147.19,147.20
USDJPY,20250901,183200,147.20,147.20,147.20,147.20
USDJPY,20250901,183300,147.21,147.22,147.21,147.22
USDJPY,20250901,183400,147.22,147.22,147.22,147.22
USDJPY,20250901,183500,147.22,147.22,147.21,147.21
USDJPY,20250901,183600,147.21,147.21,147.20,147.20
USDJPY,20250901,183700,147.20,147.20,147.20,147.20
USDJPY,20250901,183800,147.20,147.21,147.20,147.21
USDJPY,20250901,183900,147.21,147.22,147.21,147.22
USDJPY,20250901,184000,147.22,147.23,147.22,147.23
USDJPY,20250901,184100,147.23,147.23,147.22,147.22
USDJPY,20250901,184200,147.22,147.22,147.22,147.22
USDJPY,20250901,184300,147.22,147.22,147.20,147.20
USDJPY,20250901,184400,147.21,147.21,147.20,147.20
USDJPY,20250901,184500,147.20,147.22,147.20,147.21
USDJPY,20250901,184600,147.21,147.21,147.21,147.21
USDJPY,20250901,184700,147.21,147.21,147.21,147.21
USDJPY,20250901,184800,147.21,147.22,147.21,147.22
USDJPY,20250901,184900,147.22,147.22,147.22,147.22
USDJPY,20250901,185000,147.22,147.22,147.21,147.21
USDJPY,20250901,185100,147.21,147.22,147.21,147.22
USDJPY,20250901,185200,147.22,147.22,147.22,147.22
USDJPY,20250901,185300,147.22,147.22,147.22,147.22
USDJPY,20250901,185400,147.22,147.22,147.22,147.22
USDJPY,20250901,185500,147.22,147.22,147.22,147.22
USDJPY,20250901,185600,147.22,147.22,147.22,147.22
USDJPY,20250901,185700,147.22,147.22,147.22,147.22
USDJPY,20250901,185800,147.22,147.22,147.22,147.22
USDJPY,20250901,185900,147.22,147.22,147.22,147.22
USDJPY,20250901,190000,147.22,147.22,147.22,147.22
USDJPY,20250901,190100,147.22,147.22,147.22,147.22
USDJPY,20250901,190200,147.22,147.22,147.22,147.22
USDJPY,20250901,190300,147.22,147.22,147.22,147.22
USDJPY,20250901,190400,147.22,147.22,147.22,147.22
USDJPY,20250901,190500,147.22,147.22,147.22,147.22
USDJPY,20250901,190600,147.22,147.22,147.22,147.22
USDJPY,20250901,190700,147.22,147.22,147.21,147.21
USDJPY,20250901,190800,147.21,147.22,147.21,147.22
USDJPY,20250901,190900,147.22,147.22,147.22,147.22
USDJPY,20250901,191000,147.22,147.22,147.22,147.22
USDJPY,20250901,191100,147.22,147.22,147.22,147.22
USDJPY,20250901,191200,147.22,147.22,147.22,147.22
USDJPY,20250901,191300,147.22,147.22,147.22,147.22
USDJPY,20250901,191400,147.22,147.22,147.22,147.22
USDJPY,20250901,191500,147.22,147.22,147.22,147.22
USDJPY,20250901,191600,147.22,147.22,147.22,147.22
USDJPY,20250901,191700,147.22,147.22,147.22,147.22
USDJPY,20250901,191800,147.22,147.22,147.22,147.22
USDJPY,20250901,191900,147.21,147.21,147.21,147.21
USDJPY,20250901,192000,147.21,147.21,147.21,147.21
USDJPY,20250901,192100,147.21,147.21,147.21,147.21
USDJPY,20250901,192200,147.21,147.22,147.21,147.22
USDJPY,20250901,192300,147.22,147.22,147.22,147.22
USDJPY,20250901,192400,147.22,147.22,147.22,147.22
USDJPY,20250901,192500,147.22,147.22,147.22,147.22
USDJPY,20250901,192600,147.22,147.22,147.21,147.21
USDJPY,20250901,192700,147.21,147.21,147.21,147.21
USDJPY,20250901,192800,147.21,147.21,147.21,147.21
USDJPY,20250901,192900,147.22,147.22,147.21,147.21
USDJPY,20250901,193000,147.22,147.22,147.22,147.22
USDJPY,20250901,193100,147.22,147.22,147.21,147.21
USDJPY,20250901,193200,147.21,147.21,147.21,147.21
USDJPY,20250901,193300,147.21,147.21,147.21,147.21
USDJPY,20250901,193400,147.21,147.21,147.21,147.21
USDJPY,20250901,193500,147.21,147.21,147.21,147.21
USDJPY,20250901,193600,147.21,147.22,147.21,147.22
USDJPY,20250901,193700,147.22,147.22,147.22,147.22
USDJPY,20250901,193800,147.22,147.22,147.22,147.22
USDJPY,20250901,193900,147.22,147.22,147.22,147.22
USDJPY,20250901,194000,147.21,147.21,147.21,147.21
USDJPY,20250901,194100,147.21,147.21,147.21,147.21
USDJPY,20250901,194200,147.21,147.21,147.21,147.21
USDJPY,20250901,194300,147.21,147.22,147.21,147.22
USDJPY,20250901,194400,147.22,147.22,147.22,147.22
USDJPY,20250901,194500,147.22,147.22,147.22,147.22
USDJPY,20250901,194600,147.22,147.22,147.22,147.22
USDJPY,20250901,194700,147.22,147.22,147.22,147.22
USDJPY,20250901,194800,147.22,147.22,147.22,147.22
USDJPY,20250901,194900,147.21,147.21,147.21,147.21
USDJPY,20250901,195000,147.21,147.21,147.21,147.21
USDJPY,20250901,195100,147.21,147.21,147.21,147.21
USDJPY,20250901,195200,147.21,147.21,147.21,147.21
USDJPY,20250901,195300,147.21,147.21,147.21,147.21
USDJPY,20250901,195400,147.21,147.22,147.21,147.21
USDJPY,20250901,195500,147.21,147.21,147.21,147.21
USDJPY,20250901,195600,147.21,147.21,147.21,147.21
USDJPY,20250901,195700,147.21,147.21,147.21,147.21
USDJPY,20250901,195800,147.21,147.21,147.20,147.20
USDJPY,20250901,195900,147.20,147.20,147.20,147.20
USDJPY,20250901,200000,147.20,147.20,147.20,147.20
USDJPY,20250901,200100,147.20,147.21,147.20,147.20
USDJPY,20250901,200200,147.20,147.20,147.20,147.20
USDJPY,20250901,200300,147.20,147.20,147.20,147.20
USDJPY,20250901,200400,147.20,147.20,147.20,147.20
USDJPY,20250901,200500,147.20,147.20,147.20,147.20
USDJPY,20250901,200600,147.20,147.20,147.20,147.20
USDJPY,20250901,200700,147.20,147.20,147.20,147.20
USDJPY,20250901,200800,147.20,147.20,147.20,147.20
USDJPY,20250901,200900,147.21,147.21,147.21,147.21
USDJPY,20250901,201000,147.21,147.21,147.21,147.21
USDJPY,20250901,201100,147.21,147.21,147.21,147.21
USDJPY,20250901,201200,147.21,147.21,147.21,147.21
USDJPY,20250901,201300,147.21,147.21,147.21,147.21
USDJPY,20250901,201400,147.21,147.21,147.21,147.21
USDJPY,20250901,201500,147.21,147.21,147.21,147.21
USDJPY,20250901,201600,147.21,147.21,147.21,147.21
USDJPY,20250901,201700,147.21,147.21,147.21,147.21
USDJPY,20250901,201800,147.21,147.21,147.21,147.21
USDJPY,20250901,201900,147.21,147.21,147.21,147.21
USDJPY,20250901,202000,147.21,147.21,147.21,147.21
USDJPY,20250901,202100,147.21,147.21,147.21,147.21
USDJPY,20250901,202200,147.21,147.21,147.21,147.21
USDJPY,20250901,202300,147.22,147.22,147.21,147.21
USDJPY,20250901,202400,147.21,147.21,147.21,147.21
USDJPY,20250901,202500,147.21,147.21,147.21,147.21
USDJPY,20250901,202600,147.21,147.21,147.21,147.21
USDJPY,20250901,202700,147.21,147.21,147.20,147.21
USDJPY,20250901,202800,147.21,147.21,147.21,147.21
USDJPY,20250901,202900,147.21,147.21,147.21,147.21
USDJPY,20250901,203000,147.21,147.21,147.21,147.21
USDJPY,20250901,203100,147.21,147.21,147.21,147.21
USDJPY,20250901,203200,147.21,147.21,147.21,147.21
USDJPY,20250901,203300,147.21,147.21,147.21,147.21
USDJPY,20250901,203400,147.21,147.21,147.21,147.21
USDJPY,20250901,203500,147.21,147.21,147.21,147.21
USDJPY,20250901,203600,147.21,147.21,147.21,147.21
USDJPY,20250901,203700,147.21,147.21,147.21,147.21
USDJPY,20250901,203800,147.21,147.21,147.21,147.21
USDJPY,20250901,203900,147.21,147.21,147.21,147.21
USDJPY,20250901,204000,147.21,147.21,147.21,147.21
USDJPY,20250901,204100,147.21,147.21,147.21,147.21
USDJPY,20250901,204200,147.21,147.22,147.21,147.22
USDJPY,20250901,204300,147.22,147.22,147.22,147.22
USDJPY,20250901,204400,147.22,147.22,147.21,147.21
USDJPY,20250901,204500,147.21,147.21,147.21,147.21
USDJPY,20250901,204600,147.21,147.21,147.21,147.21
USDJPY,20250901,204700,147.21,147.21,147.21,147.21
USDJPY,20250901,204800,147.21,147.21,147.21,147.21
USDJPY,20250901,204900,147.21,147.21,147.21,147.21
USDJPY,20250901,205000,147.21,147.21,147.21,147.21
USDJPY,20250901,205100,147.21,147.21,147.21,147.21
USDJPY,20250901,205200,147.21,147.21,147.21,147.21
USDJPY,20250901,205300,147.21,147.21,147.21,147.21
USDJPY,20250901,205400,147.21,147.21,147.21,147.21
USDJPY,20250901,205500,147.21,147.21,147.21,147.21
USDJPY,20250901,205600,147.20,147.20,147.20,147.20
USDJPY,20250901,205700,147.20,147.20,147.20,147.20
USDJPY,20250901,205800,147.20,147.20,147.20,147.20
USDJPY,20250901,205900,147.20,147.20,147.20,147.20
USDJPY,20250901,210000,147.20,147.20,147.20,147.20
USDJPY,20250901,210100,147.20,147.20,147.20,147.20
USDJPY,20250901,210200,147.20,147.20,147.20,147.20
USDJPY,20250901,210300,147.20,147.20,147.20,147.20
USDJPY,20250901,210400,147.20,147.20,147.19,147.19
USDJPY,20250901,210500,147.19,147.19,147.19,147.19
USDJPY,20250901,210600,147.19,147.19,147.19,147.19
USDJPY,20250901,210700,147.19,147.19,147.19,147.19
USDJPY,20250901,210800,147.19,147.19,147.19,147.19
USDJPY,20250901,210900,147.19,147.19,147.19,147.19
USDJPY,20250901,211000,147.19,147.19,147.19,147.19
USDJPY,20250901,211100,147.19,147.19,147.18,147.18
USDJPY,20250901,211200,147.18,147.18,147.18,147.18
USDJPY,20250901,211300,147.18,147.18,147.17,147.17
USDJPY,20250901,211400,147.17,147.17,147.17,147.17
USDJPY,20250901,211500,147.17,147.17,147.17,147.17
USDJPY,20250901,211600,147.17,147.17,147.17,147.17
USDJPY,20250901,211700,147.17,147.17,147.17,147.17
USDJPY,20250901,211800,147.17,147.17,147.17,147.17
USDJPY,20250901,211900,147.17,147.17,147.17,147.17
USDJPY,20250901,212000,147.17,147.18,147.17,147.18
USDJPY,20250901,212100,147.18,147.18,147.18,147.18
USDJPY,20250901,212200,147.18,147.18,147.18,147.18
USDJPY,20250901,212300,147.18,147.18,147.18,147.18
USDJPY,20250901,212400,147.18,147.18,147.18,147.18
USDJPY,20250901,212500,147.18,147.18,147.18,147.18
USDJPY,20250901,212600,147.18,147.18,147.18,147.18
USDJPY,20250901,212700,147.18,147.18,147.17,147.17
USDJPY,20250901,212800,147.17,147.17,147.17,147.17
USDJPY,20250901,212900,147.17,147.17,147.17,147.17
USDJPY,20250901,213000,147.17,147.17,147.17,147.17
USDJPY,20250901,213100,147.16,147.17,147.16,147.17
USDJPY,20250901,213200,147.17,147.17,147.17,147.17
USDJPY,20250901,213300,147.17,147.17,147.17,147.17
USDJPY,20250901,213400,147.17,147.17,147.17,147.17
USDJPY,20250901,213500,147.17,147.17,147.17,147.17
USDJPY,20250901,213600,147.17,147.17,147.17,147.17
USDJPY,20250901,213700,147.17,147.17,147.17,147.17
USDJPY,20250901,213800,147.17,147.17,147.17,147.17
USDJPY,20250901,213900,147.17,147.17,147.16,147.16
USDJPY,20250901,214000,147.16,147.16,147.16,147.16
USDJPY,20250901,214100,147.16,147.16,147.16,147.16
USDJPY,20250901,214200,147.16,147.16,147.16,147.16
USDJPY,20250901,214300,147.16,147.17,147.16,147.17
USDJPY,20250901,214400,147.17,147.17,147.16,147.16
USDJPY,20250901,214500,147.16,147.16,147.16,147.16
USDJPY,20250901,214600,147.16,147.16,147.16,147.16
USDJPY,20250901,214700,147.15,147.15,147.15,147.15
USDJPY,20250901,214800,147.15,147.15,147.15,147.15
USDJPY,20250901,214900,147.16,147.16,147.16,147.16
USDJPY,20250901,215000,147.15,147.15,147.15,147.15
USDJPY,20250901,215100,147.15,147.15,147.15,147.15
USDJPY,20250901,215200,147.15,147.15,147.15,147.15
USDJPY,20250901,215300,147.15,147.15,147.15,147.15
USDJPY,20250901,215400,147.15,147.15,147.15,147.15
USDJPY,20250901,215500,147.15,147.15,147.15,147.15
USDJPY,20250901,215600,147.15,147.15,147.15,147.15
USDJPY,20250901,215700,147.15,147.15,147.15,147.15
USDJPY,20250901,215800,147.15,147.15,147.15,147.15
USDJPY,20250901,215900,147.15,147.15,147.15,147.15
USDJPY,20250901,220000,147.15,147.17,147.15,147.17
USDJPY,20250901,220100,147.17,147.17,147.16,147.16
USDJPY,20250901,220200,147.16,147.16,147.16,147.16
USDJPY,20250901,220300,147.16,147.16,147.16,147.16
USDJPY,20250901,220400,147.16,147.16,147.15,147.15
USDJPY,20250901,220500,147.15,147.15,147.14,147.14
USDJPY,20250901,220600,147.14,147.14,147.14,147.14
USDJPY,20250901,220700,147.14,147.14,147.14,147.14
USDJPY,20250901,220800,147.14,147.14,147.14,147.14
USDJPY,20250901,220900,147.14,147.14,147.14,147.14
USDJPY,20250901,221000,147.14,147.15,147.14,147.15
USDJPY,20250901,221100,147.16,147.17,147.16,147.17
USDJPY,20250901,221200,147.17,147.17,147.17,147.17
USDJPY,20250901,221300,147.16,147.16,147.16,147.16
USDJPY,20250901,221400,147.16,147.16,147.16,147.16
USDJPY,20250901,221500,147.16,147.16,147.16,147.16
USDJPY,20250901,221600,147.16,147.16,147.16,147.16
USDJPY,20250901,221700,147.16,147.16,147.16,147.16
USDJPY,20250901,221800,147.16,147.16,147.16,147.16
USDJPY,20250901,221900,147.16,147.16,147.15,147.15
USDJPY,20250901,222000,147.15,147.16,147.15,147.16
USDJPY,20250901,222100,147.15,147.15,147.15,147.15
USDJPY,20250901,222200,147.15,147.15,147.14,147.14
USDJPY,20250901,222300,147.14,147.14,147.14,147.14
USDJPY,20250901,222400,147.14,147.14,147.14,147.14
USDJPY,20250901,222500,147.14,147.14,147.14,147.14
USDJPY,20250901,222600,147.14,147.14,147.14,147.14
USDJPY,20250901,222700,147.15,147.15,147.15,147.15
USDJPY,20250901,222800,147.15,147.15,147.15,147.15
USDJPY,20250901,222900,147.15,147.15,147.14,147.14
USDJPY,20250901,223000,147.14,147.14,147.14,147.14
USDJPY,20250901,223100,147.14,147.15,147.14,147.15
USDJPY,20250901,223200,147.15,147.15,147.15,147.15
USDJPY,20250901,223300,147.15,147.15,147.15,147.15
USDJPY,20250901,223400,147.15,147.15,147.15,147.15
USDJPY,20250901,223500,147.15,147.15,147.15,147.15
USDJPY,20250901,223600,147.15,147.15,147.14,147.14
USDJPY,20250901,223700,147.14,147.14,147.14,147.14
USDJPY,20250901,223800,147.14,147.14,147.13,147.13
USDJPY,20250901,223900,147.13,147.13,147.13,147.13
USDJPY,20250901,224000,147.13,147.13,147.13,147.13
USDJPY,20250901,224100,147.13,147.14,147.13,147.14
USDJPY,20250901,224200,147.14,147.15,147.14,147.15
USDJPY,20250901,224300,147.15,147.15,147.15,147.15
USDJPY,20250901,224400,147.15,147.15,147.15,147.15
USDJPY,20250901,224500,147.15,147.15,147.15,147.15
USDJPY,20250901,224600,147.14,147.14,147.14,147.14
USDJPY,20250901,224700,147.14,147.14,147.14,147.14
USDJPY,20250901,224800,147.14,147.14,147.14,147.14
USDJPY,20250901,224900,147.14,147.14,147.14,147.14
USDJPY,20250901,225000,147.14,147.15,147.14,147.15
USDJPY,20250901,225100,147.15,147.15,147.15,147.15
USDJPY,20250901,225200,147.15,147.15,147.15,147.15
USDJPY,20250901,225300,147.15,147.16,147.15,147.16
USDJPY,20250901,225400,147.16,147.16,147.16,147.16
USDJPY,20250901,225500,147.16,147.16,147.16,147.16
USDJPY,20250901,225600,147.16,147.16,147.15,147.16
USDJPY,20250901,225700,147.16,147.16,147.16,147.16
USDJPY,20250901,225800,147.16,147.16,147.16,147.16
USDJPY,20250901,225900,147.16,147.16,147.15,147.16
USDJPY,20250901,230000,147.16,147.17,147.16,147.17
USDJPY,20250901,230100,147.17,147.17,147.17,147.17
USDJPY,20250901,230200,147.17,147.17,147.17,147.17
USDJPY,20250901,230300,147.17,147.17,147.17,147.17
USDJPY,20250901,230400,147.17,147.17,147.17,147.17
USDJPY,20250901,230500,147.16,147.16,147.16,147.16
USDJPY,20250901,230600,147.19,147.25,147.19,147.22
USDJPY,20250901,230700,147.18,147.18,147.18,147.18
USDJPY,20250901,230800,147.18,147.18,147.18,147.18
USDJPY,20250901,230900,147.18,147.18,147.18,147.18
USDJPY,20250901,231000,147.18,147.18,147.17,147.17
USDJPY,20250901,231100,147.18,147.18,147.17,147.17
USDJPY,20250901,231200,147.17,147.17,147.17,147.17
USDJPY,20250901,231300,147.17,147.18,147.17,147.17
USDJPY,20250901,231400,147.17,147.17,147.17,147.17
USDJPY,20250901,231500,147.17,147.17,147.17,147.17
USDJPY,20250901,231600,147.18,147.18,147.18,147.18
USDJPY,20250901,231700,147.18,147.18,147.18,147.18
USDJPY,20250901,231800,147.18,147.18,147.18,147.18
USDJPY,20250901,231900,147.18,147.18,147.17,147.17
USDJPY,20250901,232000,147.17,147.18,147.17,147.18
USDJPY,20250901,232100,147.18,147.18,147.17,147.17
USDJPY,20250901,232200,147.17,147.18,147.17,147.18
USDJPY,20250901,232300,147.18,147.18,147.18,147.18
USDJPY,20250901,232400,147.18,147.18,147.17,147.18
USDJPY,20250901,232500,147.19,147.19,147.17,147.17
USDJPY,20250901,232600,147.17,147.17,147.17,147.17
USDJPY,20250901,232700,147.17,147.17,147.17,147.17
USDJPY,20250901,232800,147.17,147.17,147.17,147.17
USDJPY,20250901,232900,147.17,147.17,147.17,147.17
USDJPY,20250901,233000,147.17,147.17,147.17,147.17
USDJPY,20250901,233100,147.17,147.17,147.17,147.17
USDJPY,20250901,233200,147.17,147.17,147.17,147.17
USDJPY,20250901,233300,147.17,147.17,147.17,147.17
USDJPY,20250901,233400,147.17,147.17,147.16,147.17
USDJPY,20250901,233500,147.17,147.17,147.17,147.17
USDJPY,20250901,233600,147.17,147.17,147.17,147.17
USDJPY,20250901,233700,147.17,147.17,147.17,147.17
USDJPY,20250901,233800,147.16,147.17,147.16,147.16
USDJPY,20250901,233900,147.16,147.17,147.15,147.17
USDJPY,20250901,234000,147.16,147.17,147.15,147.16
USDJPY,20250901,234100,147.16,147.19,147.16,147.18
USDJPY,20250901,234200,147.18,147.18,147.18,147.18
USDJPY,20250901,234300,147.18,147.18,147.18,147.18
USDJPY,20250901,234400,147.18,147.18,147.18,147.18
USDJPY,20250901,234500,147.18,147.18,147.18,147.18
USDJPY,20250901,234600,147.18,147.18,147.18,147.18
USDJPY,20250901,234700,147.18,147.18,147.18,147.18
USDJPY,20250901,234800,147.18,147.18,147.18,147.18
USDJPY,20250901,234900,147.18,147.18,147.18,147.18
USDJPY,20250901,235000,147.18,147.18,147.18,147.18
USDJPY,20250901,235100,147.18,147.18,147.18,147.18
USDJPY,20250901,235200,147.18,147.18,147.18,147.18
USDJPY,20250901,235300,147.18,147.18,147.18,147.18
USDJPY,20250901,235400,147.18,147.18,147.18,147.18
USDJPY,20250901,235500,147.18,147.18,147.18,147.18
USDJPY,20250901,235600,147.18,147.18,147.18,147.18
USDJPY,20250901,235700,147.18,147.18,147.18,147.18
USDJPY,20250901,235800,147.18,147.18,147.18,147.18
USDJPY,20250901,235900,147.18,147.18,147.18,147.18
USDJPY,20250902,000000,147.18,147.18,147.18,147.18
EURGBP,20250901,000100,0.8653,0.8654,0.8652,0.8653
EURGBP,20250901,000200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,000300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,000400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,000500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,000600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,000700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,000800,0.8653,0.8653,0.8652,0.8653
EURGBP,20250901,000900,0.8652,0.8653,0.8652,0.8653
EURGBP,20250901,001000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,001100,0.8652,0.8652,0.8651,0.8652
EURGBP,20250901,001200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,001300,0.8652,0.8652,0.8651,0.8652
EURGBP,20250901,001400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,001500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,001600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,001700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,001800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250901,001900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,002000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,002100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,002200,0.8652,0.8653,0.8652,0.8653
EURGBP,20250901,002300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,002400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,002500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,002600,0.8654,0.8654,0.8653,0.8653
EURGBP,20250901,002700,0.8653,0.8654,0.8653,0.8654
EURGBP,20250901,002800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,002900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,003000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,003100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,003200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,003300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,003400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,003500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,003600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,003700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,003800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,003900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,004000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,004100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,004200,0.8654,0.8655,0.8654,0.8655
EURGBP,20250901,004300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250901,004400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,004500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,004600,0.8655,0.8655,0.8654,0.8654
EURGBP,20250901,004700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,004800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,004900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,005000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,005100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,005200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,005300,0.8655,0.8655,0.8654,0.8654
EURGBP,20250901,005400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,005500,0.8655,0.8655,0.8654,0.8654
EURGBP,20250901,005600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,005700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,005800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,005900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,010000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,010100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,010200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,010300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,010400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,010500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,010600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,010700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,010800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,010900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,011000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,011100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,011200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,011300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,011400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,011500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,011600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,011700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,011800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,011900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,012000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,012100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,012200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,012300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,012400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,012500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,012600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,012700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,012800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,012900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,013000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,013100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,013200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,013300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,013400,0.8654,0.8655,0.8654,0.8655
EURGBP,20250901,013500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,013600,0.8654,0.8655,0.8654,0.8655
EURGBP,20250901,013700,0.8654,0.8655,0.8654,0.8655
EURGBP,20250901,013800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,013900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,014000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,014100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,014200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,014300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,014400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,014500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,014600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,014700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,014800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,014900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,015000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,015100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,015200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,015300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,015400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,015500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,015600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,015700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,015800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,015900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,020000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,020100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250901,020200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,020300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,020400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,020500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,020600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,020700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,020800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,020900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,021000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,021100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,021200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,021300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,021400,0.8655,0.8655,0.8654,0.8654
EURGBP,20250901,021500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,021600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,021700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,021800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,021900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,022000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,022100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,022200,0.8654,0.8654,0.8653,0.8654
EURGBP,20250901,022300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,022400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,022500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,022600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,022700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,022800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,022900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,023000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,023100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,023200,0.8653,0.8654,0.8653,0.8653
EURGBP,20250901,023300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,023400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,023500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,023600,0.8652,0.8653,0.8652,0.8652
EURGBP,20250901,023700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,023800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,023900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,024000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,024100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,024200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,024300,0.8651,0.8652,0.8651,0.8651
EURGBP,20250901,024400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,024500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250901,024600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,024700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,024800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,024900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250901,025000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,025100,0.8652,0.8652,0.8651,0.8652
EURGBP,20250901,025200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,025300,0.8651,0.8652,0.8651,0.8651
EURGBP,20250901,025400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,025500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,025600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,025700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,025800,0.8650,0.8651,0.8650,0.8650
EURGBP,20250901,025900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250901,030000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250901,030100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250901,030200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,030300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,030400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,030500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250901,030600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,030700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,030800,0.8650,0.8651,0.8650,0.8651
EURGBP,20250901,030900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,031000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,031100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,031200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,031300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,031400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,031500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,031600,0.8651,0.8652,0.8651,0.8651
EURGBP,20250901,031700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,031800,0.8651,0.8652,0.8651,0.8652
EURGBP,20250901,031900,0.8651,0.8652,0.8651,0.8652
EURGBP,20250901,032000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,032100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250901,032200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,032300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,032400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,032500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,032600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,032700,0.8651,0.8652,0.8651,0.8652
EURGBP,20250901,032800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,032900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,033000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250901,033100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,033200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,033300,0.8651,0.8652,0.8651,0.8652
EURGBP,20250901,033400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,033500,0.8651,0.8652,0.8651,0.8652
EURGBP,20250901,033600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,033700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,033800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,033900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,034000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,034100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,034200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,034300,0.8652,0.8653,0.8652,0.8653
EURGBP,20250901,034400,0.8652,0.8653,0.8652,0.8653
EURGBP,20250901,034500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,034600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,034700,0.8652,0.8653,0.8652,0.8652
EURGBP,20250901,034800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250901,034900,0.8651,0.8652,0.8651,0.8652
EURGBP,20250901,035000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,035100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,035200,0.8652,0.8653,0.8652,0.8653
EURGBP,20250901,035300,0.8652,0.8653,0.8652,0.8653
EURGBP,20250901,035400,0.8653,0.8653,0.8652,0.8653
EURGBP,20250901,035500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,035600,0.8652,0.8653,0.8652,0.8653
EURGBP,20250901,035700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,035800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,035900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,040000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,040100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,040200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,040300,0.8654,0.8654,0.8653,0.8654
EURGBP,20250901,040400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250901,040500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250901,040600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,040700,0.8653,0.8654,0.8653,0.8654
EURGBP,20250901,040800,0.8653,0.8654,0.8653,0.8653
EURGBP,20250901,040900,0.8653,0.8654,0.8653,0.8654
EURGBP,20250901,041000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250901,041100,0.8653,0.8654,0.8653,0.8654
EURGBP,20250901,041200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,041300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250901,041400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,041500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,041600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,041700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,041800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250901,041900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250901,042000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250901,042100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,042200,0.8654,0.8655,0.8654,0.8654
EURGBP,20250901,042300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,042400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,042500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,042600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,042700,0.8654,0.8655,0.8654,0.8654
EURGBP,20250901,042800,0.8655,0.8655,0.8654,0.8654
EURGBP,20250901,042900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,043000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,043100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,043200,0.8655,0.8655,0.8654,0.8654
EURGBP,20250901,043300,0.8655,0.8655,0.8654,0.8655
EURGBP,20250901,043400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,043500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,043600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,043700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,043800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,043900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,044000,0.8656,0.8656,0.8655,0.8655
EURGBP,20250901,044100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,044200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,044300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,044400,0.8656,0.8656,0.8655,0.8656
EURGBP,20250901,044500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,044600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,044700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,044800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,044900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,045000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,045100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,045200,0.8656,0.8657,0.8656,0.8657
EURGBP,20250901,045300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250901,045400,0.8657,0.8657,0.8656,0.8656
EURGBP,20250901,045500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,045600,0.8657,0.8657,0.8656,0.8656
EURGBP,20250901,045700,0.8656,0.8657,0.8656,0.8657
EURGBP,20250901,045800,0.8656,0.8656,0.8655,0.8656
EURGBP,20250901,045900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,050000,0.8657,0.8657,0.8656,0.8656
EURGBP,20250901,050100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,050200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,050300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,050400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,050500,0.8657,0.8657,0.8656,0.8656
EURGBP,20250901,050600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,050700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,050800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,050900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,051000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,051100,0.8657,0.8658,0.8657,0.8658
EURGBP,20250901,051200,0.8658,0.8658,0.8657,0.8657
EURGBP,20250901,051300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,051400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,051500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,051600,0.8656,0.8657,0.8656,0.8656
EURGBP,20250901,051700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,051800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,051900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250901,052000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,052100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,052200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,052300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,052400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,052500,0.8657,0.8657,0.8656,0.8657
EURGBP,20250901,052600,0.8657,0.8657,0.8656,0.8656
EURGBP,20250901,052700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,052800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,052900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250901,053000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,053100,0.8656,0.8657,0.8656,0.8656
EURGBP,20250901,053200,0.8657,0.8657,0.8656,0.8656
EURGBP,20250901,053300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,053400,0.8657,0.8657,0.8656,0.8657
EURGBP,20250901,053500,0.8656,0.8657,0.8656,0.8657
EURGBP,20250901,053600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,053700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,053800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,053900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,054000,0.8656,0.8656,0.8655,0.8655
EURGBP,20250901,054100,0.8655,0.8656,0.8655,0.8656
EURGBP,20250901,054200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,054300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,054400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,054500,0.8655,0.8656,0.8655,0.8656
EURGBP,20250901,054600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,054700,0.8656,0.8657,0.8656,0.8657
EURGBP,20250901,054800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,054900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,055000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,055100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,055200,0.8656,0.8656,0.8655,0.8655
EURGBP,20250901,055300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,055400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,055500,0.8656,0.8656,0.8655,0.8655
EURGBP,20250901,055600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,055700,0.8655,0.8656,0.8655,0.8656
EURGBP,20250901,055800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,055900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,060000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,060100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,060200,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,060300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,060400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,060500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,060600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,060700,0.8656,0.8657,0.8656,0.8657
EURGBP,20250901,060800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,060900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,061000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,061100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,061200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,061300,0.8657,0.8658,0.8657,0.8658
EURGBP,20250901,061400,0.8657,0.8658,0.8657,0.8658
EURGBP,20250901,061500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,061600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,061700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,061800,0.8658,0.8658,0.8657,0.8657
EURGBP,20250901,061900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,062000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,062100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,062200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,062300,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,062400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,062500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,062600,0.8656,0.8657,0.8656,0.8657
EURGBP,20250901,062700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,062800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,062900,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,063000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,063100,0.8656,0.8657,0.8656,0.8656
EURGBP,20250901,063200,0.8656,0.8657,0.8656,0.8657
EURGBP,20250901,063300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,063400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,063500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,063600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,063700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,063800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,063900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,064000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,064100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,064200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,064300,0.8658,0.8659,0.8658,0.8659
EURGBP,20250901,064400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,064500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,064600,0.8658,0.8659,0.8658,0.8659
EURGBP,20250901,064700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,064800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,064900,0.8659,0.8659,0.8658,0.8659
EURGBP,20250901,065000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,065100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,065200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,065300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,065400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,065500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,065600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,065700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,065800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,065900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,070000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,070100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,070200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,070300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,070400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,070500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,070600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,070700,0.8660,0.8660,0.8659,0.8659
EURGBP,20250901,070800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,070900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,071000,0.8660,0.8660,0.8659,0.8659
EURGBP,20250901,071100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,071200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,071300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,071400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,071500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,071600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,071700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,071800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,071900,0.8658,0.8659,0.8658,0.8659
EURGBP,20250901,072000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,072100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,072200,0.8659,0.8659,0.8658,0.8658
EURGBP,20250901,072300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,072400,0.8659,0.8659,0.8658,0.8658
EURGBP,20250901,072500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,072600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,072700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,072800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,072900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,073000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,073100,0.8658,0.8659,0.8658,0.8659
EURGBP,20250901,073200,0.8658,0.8659,0.8658,0.8658
EURGBP,20250901,073300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,073400,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,073500,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,073600,0.8659,0.8659,0.8658,0.8658
EURGBP,20250901,073700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,073800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,073900,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,074000,0.8658,0.8659,0.8658,0.8659
EURGBP,20250901,074100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,074200,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,074300,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,074400,0.8658,0.8659,0.8658,0.8658
EURGBP,20250901,074500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,074600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,074700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,074800,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,074900,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,075000,0.8658,0.8659,0.8658,0.8659
EURGBP,20250901,075100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,075200,0.8658,0.8659,0.8658,0.8659
EURGBP,20250901,075300,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,075400,0.8658,0.8659,0.8658,0.8658
EURGBP,20250901,075500,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,075600,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,075700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,075800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,075900,0.8660,0.8660,0.8659,0.8659
EURGBP,20250901,080000,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,080100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,080200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250901,080300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,080400,0.8660,0.8661,0.8660,0.8660
EURGBP,20250901,080500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,080600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250901,080700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250901,080800,0.8663,0.8664,0.8663,0.8664
EURGBP,20250901,080900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,081000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,081100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,081200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,081300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,081400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,081500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,081600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250901,081700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250901,081800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,081900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,082000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,082100,0.8664,0.8664,0.8663,0.8663
EURGBP,20250901,082200,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,082300,0.8663,0.8663,0.8662,0.8663
EURGBP,20250901,082400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,082500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,082600,0.8663,0.8663,0.8662,0.8662
EURGBP,20250901,082700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,082800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,082900,0.8663,0.8664,0.8663,0.8663
EURGBP,20250901,083000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250901,083100,0.8662,0.8662,0.8661,0.8661
EURGBP,20250901,083200,0.8660,0.8661,0.8660,0.8660
EURGBP,20250901,083300,0.8660,0.8661,0.8660,0.8661
EURGBP,20250901,083400,0.8660,0.8661,0.8660,0.8661
EURGBP,20250901,083500,0.8660,0.8661,0.8660,0.8661
EURGBP,20250901,083600,0.8662,0.8662,0.8661,0.8662
EURGBP,20250901,083700,0.8661,0.8662,0.8661,0.8661
EURGBP,20250901,083800,0.8662,0.8663,0.8662,0.8662
EURGBP,20250901,083900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,084000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,084100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,084200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,084300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,084400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250901,084500,0.8664,0.8664,0.8663,0.8664
EURGBP,20250901,084600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,084700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,084800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,084900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,085000,0.8664,0.8665,0.8664,0.8665
EURGBP,20250901,085100,0.8664,0.8665,0.8664,0.8665
EURGBP,20250901,085200,0.8665,0.8665,0.8664,0.8665
EURGBP,20250901,085300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,085400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,085500,0.8666,0.8666,0.8665,0.8665
EURGBP,20250901,085600,0.8665,0.8665,0.8664,0.8664
EURGBP,20250901,085700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,085800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,085900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,090000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,090100,0.8663,0.8664,0.8663,0.8663
EURGBP,20250901,090200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,090300,0.8662,0.8663,0.8662,0.8662
EURGBP,20250901,090400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,090500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,090600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,090700,0.8664,0.8664,0.8663,0.8663
EURGBP,20250901,090800,0.8664,0.8664,0.8662,0.8662
EURGBP,20250901,090900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,091000,0.8663,0.8664,0.8662,0.8664
EURGBP,20250901,091100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,091200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,091300,0.8663,0.8665,0.8663,0.8665
EURGBP,20250901,091400,0.8664,0.8665,0.8663,0.8663
EURGBP,20250901,091500,0.8664,0.8664,0.8663,0.8664
EURGBP,20250901,091600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,091700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250901,091800,0.8665,0.8666,0.8665,0.8665
EURGBP,20250901,091900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,092000,0.8665,0.8666,0.8665,0.8665
EURGBP,20250901,092100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250901,092200,0.8665,0.8666,0.8665,0.8665
EURGBP,20250901,092300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,092400,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,092500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,092600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,092700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250901,092800,0.8666,0.8667,0.8666,0.8666
EURGBP,20250901,092900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,093000,0.8667,0.8667,0.8666,0.8666
EURGBP,20250901,093100,0.8666,0.8666,0.8665,0.8666
EURGBP,20250901,093200,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,093300,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,093400,0.8667,0.8667,0.8667,0.8667
EURGBP,20250901,093500,0.8666,0.8667,0.8666,0.8666
EURGBP,20250901,093600,0.8666,0.8667,0.8666,0.8667
EURGBP,20250901,093700,0.8666,0.8667,0.8666,0.8667
EURGBP,20250901,093800,0.8666,0.8666,0.8665,0.8665
EURGBP,20250901,093900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,094000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,094100,0.8665,0.8665,0.8664,0.8664
EURGBP,20250901,094200,0.8665,0.8665,0.8664,0.8665
EURGBP,20250901,094300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,094400,0.8664,0.8664,0.8663,0.8663
EURGBP,20250901,094500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,094600,0.8664,0.8664,0.8663,0.8663
EURGBP,20250901,094700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,094800,0.8663,0.8663,0.8662,0.8662
EURGBP,20250901,094900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,095000,0.8662,0.8662,0.8661,0.8661
EURGBP,20250901,095100,0.8662,0.8662,0.8661,0.8662
EURGBP,20250901,095200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,095300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,095400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,095500,0.8664,0.8664,0.8663,0.8663
EURGBP,20250901,095600,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,095700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,095800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,095900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,100000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,100100,0.8664,0.8664,0.8663,0.8664
EURGBP,20250901,100200,0.8663,0.8663,0.8662,0.8662
EURGBP,20250901,100300,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,100400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,100500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,100600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,100700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,100800,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,100900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,101000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,101100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,101200,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,101300,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,101400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,101500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,101600,0.8661,0.8662,0.8661,0.8662
EURGBP,20250901,101700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,101800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,101900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,102000,0.8661,0.8661,0.8660,0.8661
EURGBP,20250901,102100,0.8660,0.8660,0.8659,0.8659
EURGBP,20250901,102200,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,102300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,102400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,102500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,102600,0.8660,0.8661,0.8660,0.8661
EURGBP,20250901,102700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,102800,0.8664,0.8664,0.8663,0.8663
EURGBP,20250901,102900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,103000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,103100,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,103200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,103300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,103400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,103500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,103600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,103700,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,103800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,103900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,104000,0.8664,0.8664,0.8663,0.8664
EURGBP,20250901,104100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,104200,0.8663,0.8664,0.8663,0.8664
EURGBP,20250901,104300,0.8664,0.8664,0.8662,0.8662
EURGBP,20250901,104400,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,104500,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,104600,0.8663,0.8664,0.8663,0.8664
EURGBP,20250901,104700,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,104800,0.8663,0.8664,0.8663,0.8664
EURGBP,20250901,104900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250901,105000,0.8664,0.8665,0.8664,0.8665
EURGBP,20250901,105100,0.8665,0.8666,0.8665,0.8666
EURGBP,20250901,105200,0.8667,0.8668,0.8667,0.8668
EURGBP,20250901,105300,0.8667,0.8667,0.8667,0.8667
EURGBP,20250901,105400,0.8667,0.8668,0.8667,0.8668
EURGBP,20250901,105500,0.8668,0.8668,0.8668,0.8668
EURGBP,20250901,105600,0.8667,0.8668,0.8667,0.8668
EURGBP,20250901,105700,0.8668,0.8668,0.8667,0.8667
EURGBP,20250901,105800,0.8668,0.8668,0.8667,0.8667
EURGBP,20250901,105900,0.8668,0.8668,0.8668,0.8668
EURGBP,20250901,110000,0.8668,0.8668,0.8668,0.8668
EURGBP,20250901,110100,0.8668,0.8668,0.8668,0.8668
EURGBP,20250901,110200,0.8668,0.8668,0.8667,0.8667
EURGBP,20250901,110300,0.8668,0.8668,0.8667,0.8667
EURGBP,20250901,110400,0.8667,0.8668,0.8667,0.8667
EURGBP,20250901,110500,0.8666,0.8667,0.8666,0.8667
EURGBP,20250901,110600,0.8667,0.8667,0.8666,0.8666
EURGBP,20250901,110700,0.8665,0.8666,0.8665,0.8666
EURGBP,20250901,110800,0.8665,0.8666,0.8665,0.8665
EURGBP,20250901,110900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,111000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,111100,0.8664,0.8665,0.8664,0.8665
EURGBP,20250901,111200,0.8664,0.8665,0.8664,0.8665
EURGBP,20250901,111300,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,111400,0.8665,0.8666,0.8665,0.8665
EURGBP,20250901,111500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,111600,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,111700,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,111800,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,111900,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,112000,0.8666,0.8666,0.8665,0.8665
EURGBP,20250901,112100,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,112200,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,112300,0.8664,0.8665,0.8664,0.8665
EURGBP,20250901,112400,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,112500,0.8664,0.8665,0.8664,0.8664
EURGBP,20250901,112600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,112700,0.8663,0.8663,0.8662,0.8662
EURGBP,20250901,112800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,112900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,113000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,113100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,113200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,113300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,113400,0.8663,0.8664,0.8663,0.8663
EURGBP,20250901,113500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,113600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,113700,0.8665,0.8665,0.8664,0.8664
EURGBP,20250901,113800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,113900,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,114000,0.8664,0.8664,0.8663,0.8663
EURGBP,20250901,114100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,114200,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,114300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,114400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,114500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,114600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,114700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,114800,0.8662,0.8662,0.8661,0.8661
EURGBP,20250901,114900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,115000,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,115100,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,115200,0.8661,0.8661,0.8660,0.8660
EURGBP,20250901,115300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,115400,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,115500,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,115600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,115700,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,115800,0.8659,0.8660,0.8659,0.8660
EURGBP,20250901,115900,0.8659,0.8660,0.8659,0.8660
EURGBP,20250901,120000,0.8659,0.8660,0.8659,0.8660
EURGBP,20250901,120100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,120200,0.8659,0.8660,0.8659,0.8660
EURGBP,20250901,120300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,120400,0.8661,0.8661,0.8660,0.8661
EURGBP,20250901,120500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,120600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,120700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,120800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,120900,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,121000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,121100,0.8661,0.8662,0.8661,0.8662
EURGBP,20250901,121200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,121300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,121400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,121500,0.8661,0.8662,0.8661,0.8662
EURGBP,20250901,121600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,121700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,121800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,121900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,122000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,122100,0.8662,0.8663,0.8662,0.8662
EURGBP,20250901,122200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,122300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,122400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,122500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,122600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,122700,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,122800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,122900,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,123000,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,123100,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,123200,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,123300,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,123400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,123500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,123600,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,123700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,123800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,123900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,124000,0.8663,0.8664,0.8663,0.8664
EURGBP,20250901,124100,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,124200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,124300,0.8665,0.8665,0.8664,0.8665
EURGBP,20250901,124400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250901,124500,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,124600,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,124700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,124800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,124900,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,125000,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,125100,0.8664,0.8665,0.8664,0.8664
EURGBP,20250901,125200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,125300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250901,125400,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,125500,0.8663,0.8664,0.8663,0.8664
EURGBP,20250901,125600,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,125700,0.8663,0.8664,0.8663,0.8663
EURGBP,20250901,125800,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,125900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,130000,0.8663,0.8664,0.8663,0.8664
EURGBP,20250901,130100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,130200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,130300,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,130400,0.8664,0.8665,0.8664,0.8665
EURGBP,20250901,130500,0.8664,0.8665,0.8664,0.8665
EURGBP,20250901,130600,0.8665,0.8666,0.8665,0.8666
EURGBP,20250901,130700,0.8667,0.8667,0.8666,0.8667
EURGBP,20250901,130800,0.8667,0.8667,0.8667,0.8667
EURGBP,20250901,130900,0.8667,0.8667,0.8667,0.8667
EURGBP,20250901,131000,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,131100,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,131200,0.8666,0.8666,0.8665,0.8666
EURGBP,20250901,131300,0.8665,0.8666,0.8665,0.8666
EURGBP,20250901,131400,0.8667,0.8667,0.8666,0.8666
EURGBP,20250901,131500,0.8666,0.8666,0.8666,0.8666
EURGBP,20250901,131600,0.8666,0.8666,0.8665,0.8665
EURGBP,20250901,131700,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,131800,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,131900,0.8664,0.8665,0.8664,0.8665
EURGBP,20250901,132000,0.8665,0.8665,0.8665,0.8665
EURGBP,20250901,132100,0.8665,0.8665,0.8664,0.8664
EURGBP,20250901,132200,0.8664,0.8664,0.8664,0.8664
EURGBP,20250901,132300,0.8665,0.8665,0.8664,0.8664
EURGBP,20250901,132400,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,132500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,132600,0.8664,0.8664,0.8663,0.8664
EURGBP,20250901,132700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,132800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,132900,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,133000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,133100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,133200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,133300,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,133400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,133500,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,133600,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,133700,0.8661,0.8662,0.8661,0.8662
EURGBP,20250901,133800,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,133900,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,134000,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,134100,0.8662,0.8663,0.8662,0.8663
EURGBP,20250901,134200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,134300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,134400,0.8663,0.8664,0.8663,0.8664
EURGBP,20250901,134500,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,134600,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,134700,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,134800,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,134900,0.8663,0.8663,0.8662,0.8663
EURGBP,20250901,135000,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,135100,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,135200,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,135300,0.8663,0.8663,0.8663,0.8663
EURGBP,20250901,135400,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,135500,0.8662,0.8662,0.8662,0.8662
EURGBP,20250901,135600,0.8661,0.8661,0.8660,0.8660
EURGBP,20250901,135700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,135800,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,135900,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,140000,0.8660,0.8661,0.8660,0.8660
EURGBP,20250901,140100,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,140200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,140300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,140400,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,140500,0.8661,0.8661,0.8660,0.8660
EURGBP,20250901,140600,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,140700,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,140800,0.8661,0.8661,0.8661,0.8661
EURGBP,20250901,140900,0.8661,0.8661,0.8660,0.8660
EURGBP,20250901,141000,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,141100,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,141200,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,141300,0.8660,0.8660,0.8660,0.8660
EURGBP,20250901,141400,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,141500,0.8659,0.8659,0.8658,0.8658
EURGBP,20250901,141600,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,141700,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,141800,0.8659,0.8659,0.8659,0.8659
EURGBP,20250901,141900,0.8658,0.8659,0.8658,0.8658
EURGBP,20250901,142000,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,142100,0.8658,0.8658,0.8658,0.8658
EURGBP,20250901,142200,0.8657,0.8658,0.8657,0.8657
EURGBP,20250901,142300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,142400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,142500,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,142600,0.8658,0.8658,0.8657,0.8657
EURGBP,20250901,142700,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,142800,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,142900,0.8656,0.8657,0.8656,0.8657
EURGBP,20250901,143000,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,143100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,143200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250901,143300,0.8656,0.8657,0.8656,0.8657
EURGBP,20250901,143400,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,143500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250901,143600,0.8655,0.8655,0.8654,0.8654
EURGBP,20250901,143700,0.8655,0.8655,0.8653,0.8653
EURGBP,20250901,143800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,143900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,144000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250901,144100,0.8655,0.8655,0.8654,0.8654
EURGBP,20250901,144200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250901,144300,0.8654,0.8654,0.8653,0.8653
EURGBP,20250901,144400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,144500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,144600,0.8652,0.8653,0.8652,0.8652
EURGBP,20250901,144700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,144800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250901,144900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,145000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,145100,0.8652,0.8652,0.8651,0.8652
EURGBP,20250901,145200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,145300,0.8653,0.8653,0.8652,0.8652
EURGBP,20250901,145400,0.8653,0.8653,0.8652,0.8652
EURGBP,20250901,145500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250901,145600,0.8651,0.8652,0.8651,0.8652
EURGBP,20250901,145700,0.8651,0.8653,0.8651,0.8652
EURGBP,20250901,145800,0.8652,0.8652,0.8650,0.8650
EURGBP,20250901,145900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250901,150000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250901,150100,0.8649,0.8649,0.8648,0.8649
EURGBP,20250901,150200,0.8648,0.8649,0.8648,0.8648
EURGBP,20250901,150300,0.8648,0.8649,0.8648,0.8649
EURGBP,20250901,150400,0.8650,0.8650,0.8649,0.8649
EURGBP,20250901,150500,0.8649,0.8650,0.8649,0.8650
EURGBP,20250901,150600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250901,150700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250901,150800,0.8649,0.8649,0.8648,0.8649
EURGBP,20250901,150900,0.8649,0.8649,0.8649,0.8649
EURGBP,20250901,151000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,151100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250901,151200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,151300,0.8647,0.8648,0.8647,0.8648
EURGBP,20250901,151400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,151500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,151600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,151700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,151800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,151900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250901,152000,0.8648,0.8648,0.8647,0.8648
EURGBP,20250901,152100,0.8648,0.8649,0.8648,0.8649
EURGBP,20250901,152200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,152300,0.8648,0.8649,0.8648,0.8648
EURGBP,20250901,152400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250901,152500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250901,152600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250901,152700,0.8648,0.8648,0.8647,0.8647
EURGBP,20250901,152800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,152900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,153000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,153100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250901,153200,0.8648,0.8650,0.8648,0.8650
EURGBP,20250901,153300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250901,153400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250901,153500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250901,153600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250901,153700,0.8650,0.8650,0.8649,0.8649
EURGBP,20250901,153800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250901,153900,0.8649,0.8649,0.8648,0.8648
EURGBP,20250901,154000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,154100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,154200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,154300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,154400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,154500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,154600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,154700,0.8647,0.8647,0.8646,0.8647
EURGBP,20250901,154800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250901,154900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,155000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,155100,0.8646,0.8646,0.8646,0.8646
EURGBP,20250901,155200,0.8646,0.8647,0.8646,0.8647
EURGBP,20250901,155300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,155400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250901,155500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250901,155600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250901,155700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250901,155800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250901,155900,0.8646,0.8647,0.8646,0.8646
EURGBP,20250901,160000,0.8646,0.8647,0.8646,0.8647
EURGBP,20250901,160100,0.8646,0.8647,0.8646,0.8646
EURGBP,20250901,160200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,160300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,160400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,160500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,160600,0.8647,0.8648,0.8647,0.8647
EURGBP,20250901,160700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250901,160800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250901,160900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,161000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250901,161100,0.8648,0.8648,0.8647,0.8647
EURGBP,20250901,161200,0.8648,0.8648,0.8647,0.8647
EURGBP,20250901,161300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,161400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,161500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,161600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250901,161700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,161800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,161900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,162000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,162100,0.8646,0.8647,0.8646,0.8646
EURGBP,20250901,162200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250901,162300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250901,162400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,162500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,162600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,162700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,162800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250901,162900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250901,163000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250901,163100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250901,163200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,163300,0.8645,0.8645,0.8644,0.8644
EURGBP,20250901,163400,0.8644,0.8645,0.8644,0.8645
EURGBP,20250901,163500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,163600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,163700,0.8644,0.8644,0.8643,0.8644
EURGBP,20250901,163800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,163900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,164000,0.8644,0.8644,0.8643,0.8643
EURGBP,20250901,164100,0.8644,0.8644,0.8643,0.8643
EURGBP,20250901,164200,0.8644,0.8644,0.8643,0.8643
EURGBP,20250901,164300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,164400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,164500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,164600,0.8645,0.8645,0.8644,0.8645
EURGBP,20250901,164700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250901,164800,0.8646,0.8647,0.8646,0.8647
EURGBP,20250901,164900,0.8647,0.8647,0.8646,0.8646
EURGBP,20250901,165000,0.8647,0.8647,0.8646,0.8646
EURGBP,20250901,165100,0.8645,0.8645,0.8644,0.8644
EURGBP,20250901,165200,0.8643,0.8644,0.8643,0.8644
EURGBP,20250901,165300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,165400,0.8642,0.8643,0.8642,0.8642
EURGBP,20250901,165500,0.8643,0.8643,0.8642,0.8643
EURGBP,20250901,165600,0.8642,0.8643,0.8642,0.8643
EURGBP,20250901,165700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,165800,0.8642,0.8643,0.8641,0.8642
EURGBP,20250901,165900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,170000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,170100,0.8643,0.8643,0.8642,0.8643
EURGBP,20250901,170200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,170300,0.8642,0.8643,0.8642,0.8642
EURGBP,20250901,170400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,170500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,170600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,170700,0.8641,0.8642,0.8641,0.8642
EURGBP,20250901,170800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,170900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,171000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,171100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,171200,0.8642,0.8642,0.8641,0.8641
EURGBP,20250901,171300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,171400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,171500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,171600,0.8642,0.8642,0.8641,0.8642
EURGBP,20250901,171700,0.8641,0.8642,0.8641,0.8641
EURGBP,20250901,171800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,171900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,172000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,172100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,172200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,172300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,172400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,172500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,172600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,172700,0.8641,0.8641,0.8640,0.8640
EURGBP,20250901,172800,0.8639,0.8640,0.8639,0.8639
EURGBP,20250901,172900,0.8638,0.8639,0.8638,0.8638
EURGBP,20250901,173000,0.8638,0.8638,0.8637,0.8637
EURGBP,20250901,173100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,173200,0.8638,0.8638,0.8637,0.8638
EURGBP,20250901,173300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,173400,0.8639,0.8639,0.8638,0.8638
EURGBP,20250901,173500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,173600,0.8639,0.8639,0.8638,0.8638
EURGBP,20250901,173700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,173800,0.8638,0.8638,0.8637,0.8638
EURGBP,20250901,173900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250901,174000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,174100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,174200,0.8637,0.8637,0.8636,0.8637
EURGBP,20250901,174300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,174400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,174500,0.8637,0.8638,0.8637,0.8638
EURGBP,20250901,174600,0.8637,0.8638,0.8637,0.8638
EURGBP,20250901,174700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,174800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,174900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250901,175000,0.8637,0.8638,0.8637,0.8638
EURGBP,20250901,175100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,175200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250901,175300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,175400,0.8637,0.8638,0.8637,0.8637
EURGBP,20250901,175500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250901,175600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250901,175700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250901,175800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,175900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250901,180000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,180100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,180200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,180300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250901,180400,0.8638,0.8638,0.8637,0.8637
EURGBP,20250901,180500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,180600,0.8638,0.8638,0.8637,0.8637
EURGBP,20250901,180700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,180800,0.8636,0.8637,0.8636,0.8637
EURGBP,20250901,180900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250901,181000,0.8637,0.8637,0.8636,0.8636
EURGBP,20250901,181100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250901,181200,0.8636,0.8637,0.8636,0.8637
EURGBP,20250901,181300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,181400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,181500,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,181600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,181700,0.8637,0.8637,0.8636,0.8636
EURGBP,20250901,181800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250901,181900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250901,182000,0.8636,0.8636,0.8636,0.8636
EURGBP,20250901,182100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,182200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250901,182300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250901,182400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,182500,0.8638,0.8638,0.8637,0.8637
EURGBP,20250901,182600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,182700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,182800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,182900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,183000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,183100,0.8638,0.8639,0.8638,0.8639
EURGBP,20250901,183200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250901,183300,0.8638,0.8639,0.8638,0.8639
EURGBP,20250901,183400,0.8639,0.8639,0.8638,0.8638
EURGBP,20250901,183500,0.8638,0.8639,0.8638,0.8639
EURGBP,20250901,183600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,183700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,183800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,183900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,184000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,184100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,184200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,184300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,184400,0.8638,0.8639,0.8638,0.8639
EURGBP,20250901,184500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,184600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,184700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,184800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,184900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,185000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,185100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,185200,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,185300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,185400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,185500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,185600,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,185700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250901,185800,0.8639,0.8640,0.8639,0.8640
EURGBP,20250901,185900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,190000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,190100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,190200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,190300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,190400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,190500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,190600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,190700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,190800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,190900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,191000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,191100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,191200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,191300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,191400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,191500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,191600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,191700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,191800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,191900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,192000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,192100,0.8641,0.8641,0.8640,0.8640
EURGBP,20250901,192200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,192300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,192400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,192500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,192600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,192700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,192800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,192900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,193000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,193100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,193200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,193300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,193400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,193500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,193600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,193700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,193800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,193900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,194000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,194100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,194200,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,194300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,194400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,194500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,194600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,194700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,194800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,194900,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,195000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,195100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,195200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,195300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,195400,0.8641,0.8641,0.8640,0.8640
EURGBP,20250901,195500,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,195600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,195700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,195800,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,195900,0.8641,0.8641,0.8640,0.8640
EURGBP,20250901,200000,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,200100,0.8640,0.8640,0.8640,0.8640
EURGBP,20250901,200200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,200300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,200400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,200500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,200600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,200700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,200800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,200900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,201000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250901,201100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,201200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,201300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,201400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,201500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,201600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,201700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,201800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,201900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,202000,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,202100,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,202200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,202300,0.8641,0.8642,0.8641,0.8642
EURGBP,20250901,202400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,202500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,202600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,202700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,202800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,202900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,203000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,203100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,203200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,203300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,203400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,203500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,203600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,203700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,203800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,203900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,204000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,204100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,204200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,204300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,204400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,204500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,204600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,204700,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,204800,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,204900,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,205000,0.8641,0.8642,0.8641,0.8642
EURGBP,20250901,205100,0.8642,0.8642,0.8641,0.8641
EURGBP,20250901,205200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,205300,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,205400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,205500,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,205600,0.8641,0.8641,0.8641,0.8641
EURGBP,20250901,205700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,205800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,205900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,210000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,210100,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,210200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,210300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,210400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,210500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,210600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,210700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,210800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,210900,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,211000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,211100,0.8642,0.8643,0.8642,0.8643
EURGBP,20250901,211200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,211300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,211400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,211500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,211600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,211700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,211800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,211900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,212000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,212100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,212200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,212300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,212400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,212500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,212600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,212700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,212800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,212900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,213000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,213100,0.8642,0.8643,0.8642,0.8643
EURGBP,20250901,213200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,213300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,213400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,213500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,213600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,213700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,213800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,213900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,214000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,214100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,214200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,214300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,214400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,214500,0.8643,0.8643,0.8642,0.8642
EURGBP,20250901,214600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,214700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,214800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,214900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,215000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,215100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,215200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,215300,0.8643,0.8644,0.8643,0.8644
EURGBP,20250901,215400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,215500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,215600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,215700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,215800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,215900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,220000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,220100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,220200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,220300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,220400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,220500,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,220600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,220700,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,220800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,220900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250901,221000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,221100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,221200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,221300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,221400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,221500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,221600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,221700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,221800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,221900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,222000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,222100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,222200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,222300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,222400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,222500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,222600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,222700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,222800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,222900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,223000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,223100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,223200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,223300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,223400,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,223500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,223600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,223700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,223800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,223900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,224000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,224100,0.8643,0.8643,0.8642,0.8642
EURGBP,20250901,224200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,224300,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,224400,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,224500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,224600,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,224700,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,224800,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,224900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,225000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,225100,0.8644,0.8644,0.8643,0.8643
EURGBP,20250901,225200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,225300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,225400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,225500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,225600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,225700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,225800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,225900,0.8644,0.8644,0.8643,0.8644
EURGBP,20250901,230000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,230100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,230200,0.8643,0.8648,0.8643,0.8648
EURGBP,20250901,230300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250901,230400,0.8646,0.8646,0.8643,0.8643
EURGBP,20250901,230500,0.8642,0.8642,0.8641,0.8641
EURGBP,20250901,230600,0.8642,0.8644,0.8642,0.8644
EURGBP,20250901,230700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,230800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,230900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,231000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,231100,0.8644,0.8644,0.8643,0.8644
EURGBP,20250901,231200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,231300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,231400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,231500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,231600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,231700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,231800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250901,231900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,232000,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,232100,0.8641,0.8642,0.8641,0.8642
EURGBP,20250901,232200,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,232300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250901,232400,0.8644,0.8644,0.8643,0.8643
EURGBP,20250901,232500,0.8643,0.8644,0.8643,0.8644
EURGBP,20250901,232600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,232700,0.8644,0.8644,0.8642,0.8643
EURGBP,20250901,232800,0.8642,0.8642,0.8642,0.8642
EURGBP,20250901,232900,0.8642,0.8643,0.8642,0.8643
EURGBP,20250901,233000,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,233100,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,233200,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,233300,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,233400,0.8644,0.8644,0.8643,0.8643
EURGBP,20250901,233500,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,233600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,233700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,233800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,233900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,234000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,234100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250901,234200,0.8645,0.8645,0.8645,0.8645
EURGBP,20250901,234300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250901,234400,0.8645,0.8645,0.8644,0.8645
EURGBP,20250901,234500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250901,234600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,234700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,234800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,234900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,235000,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,235100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,235200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,235300,0.8643,0.8644,0.8643,0.8643
EURGBP,20250901,235400,0.8644,0.8644,0.8643,0.8643
EURGBP,20250901,235500,0.8643,0.8643,0.8643,0.8643
EURGBP,20250901,235600,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,235700,0.8644,0.8644,0.8644,0.8644
EURGBP,20250901,235800,0.8644,0.8644,0.8643,0.8643
EURGBP,20250901,235900,0.8643,0.8643,0.8643,0.8643
EURGBP,20250902,000000,0.8643,0.8643,0.8643,0.8643
EURCHF,20250901,000100,0.9349,0.9354,0.9349,0.9353
EURCHF,20250901,000200,0.9354,0.9355,0.9354,0.9355
EURCHF,20250901,000300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250901,000400,0.9356,0.9357,0.9356,0.9357
EURCHF,20250901,000500,0.9357,0.9357,0.9356,0.9356
EURCHF,20250901,000600,0.9356,0.9356,0.9356,0.9356
EURCHF,20250901,000700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250901,000800,0.9357,0.9358,0.9357,0.9358
EURCHF,20250901,000900,0.9358,0.9359,0.9358,0.9359
EURCHF,20250901,001000,0.9358,0.9358,0.9357,0.9357
EURCHF,20250901,001100,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,001200,0.9357,0.9357,0.9356,0.9356
EURCHF,20250901,001300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250901,001400,0.9357,0.9357,0.9357,0.9357
EURCHF,20250901,001500,0.9358,0.9358,0.9357,0.9357
EURCHF,20250901,001600,0.9357,0.9357,0.9357,0.9357
EURCHF,20250901,001700,0.9357,0.9357,0.9357,0.9357
EURCHF,20250901,001800,0.9357,0.9357,0.9357,0.9357
EURCHF,20250901,001900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250901,002000,0.9357,0.9357,0.9356,0.9356
EURCHF,20250901,002100,0.9357,0.9358,0.9357,0.9358
EURCHF,20250901,002200,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,002300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,002400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,002500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,002600,0.9357,0.9357,0.9356,0.9356
EURCHF,20250901,002700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250901,002800,0.9356,0.9356,0.9355,0.9355
EURCHF,20250901,002900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250901,003000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250901,003100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250901,003200,0.9356,0.9356,0.9356,0.9356
EURCHF,20250901,003300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250901,003400,0.9356,0.9356,0.9356,0.9356
EURCHF,20250901,003500,0.9357,0.9357,0.9357,0.9357
EURCHF,20250901,003600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,003700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,003800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,003900,0.9358,0.9359,0.9358,0.9358
EURCHF,20250901,004000,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,004100,0.9357,0.9357,0.9357,0.9357
EURCHF,20250901,004200,0.9357,0.9358,0.9357,0.9358
EURCHF,20250901,004300,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,004400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,004500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,004600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,004700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,004800,0.9359,0.9359,0.9358,0.9358
EURCHF,20250901,004900,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,005000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,005100,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,005200,0.9358,0.9359,0.9358,0.9358
EURCHF,20250901,005300,0.9359,0.9359,0.9358,0.9358
EURCHF,20250901,005400,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,005500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,005600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,005700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,005800,0.9360,0.9361,0.9360,0.9361
EURCHF,20250901,005900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,010000,0.9360,0.9360,0.9359,0.9359
EURCHF,20250901,010100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,010200,0.9360,0.9360,0.9359,0.9359
EURCHF,20250901,010300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,010400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,010500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,010600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,010700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,010800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,010900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,011000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,011100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,011200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,011300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,011400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,011500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,011600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,011700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,011800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250901,011900,0.9359,0.9359,0.9358,0.9358
EURCHF,20250901,012000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,012100,0.9359,0.9360,0.9359,0.9360
EURCHF,20250901,012200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,012300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,012400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,012500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,012600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,012700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,012800,0.9360,0.9360,0.9359,0.9359
EURCHF,20250901,012900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,013000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,013100,0.9360,0.9360,0.9359,0.9359
EURCHF,20250901,013200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,013300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,013400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,013500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,013600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,013700,0.9360,0.9360,0.9359,0.9359
EURCHF,20250901,013800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,013900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,014000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,014100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,014200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,014300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,014400,0.9359,0.9359,0.9358,0.9358
EURCHF,20250901,014500,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,014600,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,014700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,014800,0.9358,0.9358,0.9358,0.9358
EURCHF,20250901,014900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,015000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,015100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,015200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,015300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,015400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,015500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,015600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,015700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,015800,0.9359,0.9359,0.9357,0.9357
EURCHF,20250901,015900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250901,020000,0.9357,0.9357,0.9357,0.9357
EURCHF,20250901,020100,0.9357,0.9357,0.9357,0.9357
EURCHF,20250901,020200,0.9357,0.9358,0.9357,0.9358
EURCHF,20250901,020300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,020400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,020500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,020600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,020700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,020800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,020900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,021000,0.9362,0.9362,0.9361,0.9361
EURCHF,20250901,021100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,021200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,021300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,021400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,021500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,021600,0.9362,0.9363,0.9362,0.9362
EURCHF,20250901,021700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,021800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,021900,0.9363,0.9364,0.9363,0.9364
EURCHF,20250901,022000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,022100,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,022200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,022300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,022400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,022500,0.9363,0.9364,0.9363,0.9364
EURCHF,20250901,022600,0.9363,0.9364,0.9363,0.9364
EURCHF,20250901,022700,0.9364,0.9364,0.9363,0.9363
EURCHF,20250901,022800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,022900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,023000,0.9364,0.9365,0.9364,0.9365
EURCHF,20250901,023100,0.9365,0.9365,0.9364,0.9364
EURCHF,20250901,023200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,023300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,023400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,023500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,023600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,023700,0.9363,0.9364,0.9363,0.9363
EURCHF,20250901,023800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,023900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,024000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,024100,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,024200,0.9364,0.9365,0.9364,0.9365
EURCHF,20250901,024300,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,024400,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,024500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,024600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,024700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,024800,0.9365,0.9365,0.9364,0.9364
EURCHF,20250901,024900,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,025000,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,025100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,025200,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,025300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,025400,0.9364,0.9364,0.9363,0.9364
EURCHF,20250901,025500,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,025600,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,025700,0.9364,0.9365,0.9364,0.9365
EURCHF,20250901,025800,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,025900,0.9364,0.9364,0.9363,0.9363
EURCHF,20250901,030000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,030100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,030200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,030300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,030400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,030500,0.9362,0.9363,0.9362,0.9363
EURCHF,20250901,030600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,030700,0.9363,0.9363,0.9362,0.9362
EURCHF,20250901,030800,0.9363,0.9363,0.9362,0.9362
EURCHF,20250901,030900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,031000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,031100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,031200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250901,031300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,031400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,031500,0.9363,0.9363,0.9362,0.9362
EURCHF,20250901,031600,0.9362,0.9363,0.9362,0.9362
EURCHF,20250901,031700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,031800,0.9362,0.9363,0.9362,0.9363
EURCHF,20250901,031900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,032000,0.9362,0.9363,0.9362,0.9363
EURCHF,20250901,032100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,032200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,032300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,032400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,032500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,032600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,032700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,032800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,032900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,033000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,033100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,033200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,033300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,033400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,033500,0.9362,0.9363,0.9362,0.9363
EURCHF,20250901,033600,0.9363,0.9363,0.9362,0.9362
EURCHF,20250901,033700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,033800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,033900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,034000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,034100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,034200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250901,034300,0.9363,0.9363,0.9362,0.9362
EURCHF,20250901,034400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,034500,0.9361,0.9362,0.9361,0.9362
EURCHF,20250901,034600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,034700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,034800,0.9362,0.9363,0.9362,0.9362
EURCHF,20250901,034900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,035000,0.9363,0.9363,0.9362,0.9362
EURCHF,20250901,035100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,035200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,035300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,035400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,035500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,035600,0.9362,0.9363,0.9362,0.9363
EURCHF,20250901,035700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,035800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,035900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,040000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,040100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,040200,0.9363,0.9364,0.9363,0.9364
EURCHF,20250901,040300,0.9365,0.9365,0.9364,0.9364
EURCHF,20250901,040400,0.9364,0.9364,0.9363,0.9363
EURCHF,20250901,040500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,040600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,040700,0.9363,0.9364,0.9363,0.9364
EURCHF,20250901,040800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,040900,0.9363,0.9363,0.9362,0.9363
EURCHF,20250901,041000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,041100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,041200,0.9362,0.9363,0.9362,0.9363
EURCHF,20250901,041300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,041400,0.9362,0.9363,0.9362,0.9362
EURCHF,20250901,041500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,041600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,041700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,041800,0.9363,0.9364,0.9363,0.9364
EURCHF,20250901,041900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,042000,0.9363,0.9364,0.9363,0.9363
EURCHF,20250901,042100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,042200,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,042300,0.9362,0.9363,0.9362,0.9363
EURCHF,20250901,042400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,042500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,042600,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,042700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,042800,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,042900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,043000,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,043100,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,043200,0.9363,0.9363,0.9362,0.9362
EURCHF,20250901,043300,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,043400,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,043500,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,043600,0.9364,0.9364,0.9363,0.9363
EURCHF,20250901,043700,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,043800,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,043900,0.9363,0.9363,0.9363,0.9363
EURCHF,20250901,044000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,044100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,044200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,044300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,044400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,044500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,044600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,044700,0.9362,0.9362,0.9361,0.9361
EURCHF,20250901,044800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,044900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,045000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,045100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,045200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,045300,0.9362,0.9362,0.9361,0.9361
EURCHF,20250901,045400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,045500,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,045600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,045700,0.9361,0.9362,0.9361,0.9362
EURCHF,20250901,045800,0.9362,0.9362,0.9361,0.9362
EURCHF,20250901,045900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,050000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,050100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,050200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,050300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,050400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,050500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,050600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,050700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,050800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,050900,0.9361,0.9362,0.9361,0.9362
EURCHF,20250901,051000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,051100,0.9363,0.9363,0.9362,0.9362
EURCHF,20250901,051200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,051300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,051400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,051500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,051600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,051700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,051800,0.9362,0.9362,0.9361,0.9361
EURCHF,20250901,051900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,052000,0.9360,0.9361,0.9360,0.9361
EURCHF,20250901,052100,0.9360,0.9361,0.9360,0.9361
EURCHF,20250901,052200,0.9360,0.9361,0.9360,0.9361
EURCHF,20250901,052300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,052400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,052500,0.9359,0.9360,0.9359,0.9360
EURCHF,20250901,052600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,052700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,052800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,052900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,053000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,053100,0.9359,0.9360,0.9359,0.9360
EURCHF,20250901,053200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,053300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,053400,0.9360,0.9360,0.9359,0.9359
EURCHF,20250901,053500,0.9359,0.9360,0.9359,0.9360
EURCHF,20250901,053600,0.9359,0.9360,0.9359,0.9360
EURCHF,20250901,053700,0.9360,0.9360,0.9359,0.9359
EURCHF,20250901,053800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,053900,0.9359,0.9360,0.9359,0.9359
EURCHF,20250901,054000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,054100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,054200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,054300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,054400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,054500,0.9358,0.9359,0.9358,0.9359
EURCHF,20250901,054600,0.9359,0.9360,0.9359,0.9360
EURCHF,20250901,054700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,054800,0.9359,0.9360,0.9359,0.9360
EURCHF,20250901,054900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,055000,0.9359,0.9360,0.9359,0.9359
EURCHF,20250901,055100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,055200,0.9360,0.9360,0.9359,0.9360
EURCHF,20250901,055300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,055400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,055500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,055600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,055700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,055800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,055900,0.9360,0.9360,0.9359,0.9359
EURCHF,20250901,060000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,060100,0.9359,0.9360,0.9359,0.9360
EURCHF,20250901,060200,0.9360,0.9360,0.9359,0.9359
EURCHF,20250901,060300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,060400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,060500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,060600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,060700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,060800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,060900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,061000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,061100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,061200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,061300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,061400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,061500,0.9360,0.9360,0.9359,0.9359
EURCHF,20250901,061600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,061700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,061800,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,061900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,062000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,062100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,062200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,062300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,062400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,062500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,062600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,062700,0.9359,0.9359,0.9358,0.9359
EURCHF,20250901,062800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,062900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,063000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,063100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,063200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,063300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,063400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,063500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,063600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,063700,0.9360,0.9360,0.9359,0.9359
EURCHF,20250901,063800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,063900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,064000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,064100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,064200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,064300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,064400,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,064500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,064600,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,064700,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,064800,0.9360,0.9360,0.9358,0.9359
EURCHF,20250901,064900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,065000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,065100,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,065200,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,065300,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,065400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,065500,0.9359,0.9360,0.9359,0.9360
EURCHF,20250901,065600,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,065700,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,065800,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,065900,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,070000,0.9359,0.9359,0.9359,0.9359
EURCHF,20250901,070100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,070200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,070300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,070400,0.9360,0.9361,0.9360,0.9361
EURCHF,20250901,070500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,070600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,070700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,070800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,070900,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,071000,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,071100,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,071200,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,071300,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,071400,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,071500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250901,071600,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,071700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,071800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,071900,0.9361,0.9362,0.9361,0.9362
EURCHF,20250901,072000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,072100,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,072200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,072300,0.9361,0.9362,0.9361,0.9362
EURCHF,20250901,072400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,072500,0.9362,0.9362,0.9361,0.9361
EURCHF,20250901,072600,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,072700,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,072800,0.9361,0.9362,0.9361,0.9362
EURCHF,20250901,072900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,073000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,073100,0.9362,0.9362,0.9361,0.9361
EURCHF,20250901,073200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,073300,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,073400,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,073500,0.9362,0.9362,0.9361,0.9361
EURCHF,20250901,073600,0.9362,0.9362,0.9361,0.9361
EURCHF,20250901,073700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,073800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,073900,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,074000,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,074100,0.9361,0.9362,0.9361,0.9362
EURCHF,20250901,074200,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,074300,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,074400,0.9362,0.9362,0.9361,0.9361
EURCHF,20250901,074500,0.9362,0.9362,0.9361,0.9362
EURCHF,20250901,074600,0.9361,0.9362,0.9361,0.9361
EURCHF,20250901,074700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,074800,0.9362,0.9362,0.9361,0.9361
EURCHF,20250901,074900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,075000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,075100,0.9360,0.9362,0.9360,0.9362
EURCHF,20250901,075200,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,075300,0.9361,0.9362,0.9361,0.9362
EURCHF,20250901,075400,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,075500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,075600,0.9362,0.9362,0.9361,0.9362
EURCHF,20250901,075700,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,075800,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,075900,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,080000,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,080100,0.9361,0.9361,0.9361,0.9361
EURCHF,20250901,080200,0.9361,0.9362,0.9361,0.9362
EURCHF,20250901,080300,0.9361,0.9362,0.9361,0.9361
EURCHF,20250901,080400,0.9362,0.9362,0.9361,0.9361
EURCHF,20250901,080500,0.9362,0.9362,0.9362,0.9362
EURCHF,20250901,080600,0.9363,0.9366,0.9362,0.9365
EURCHF,20250901,080700,0.9364,0.9365,0.9364,0.9365
EURCHF,20250901,080800,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,080900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,081000,0.9365,0.9366,0.9365,0.9365
EURCHF,20250901,081100,0.9366,0.9366,0.9365,0.9366
EURCHF,20250901,081200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,081300,0.9366,0.9366,0.9365,0.9365
EURCHF,20250901,081400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,081500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,081600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,081700,0.9365,0.9366,0.9365,0.9366
EURCHF,20250901,081800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,081900,0.9366,0.9366,0.9365,0.9365
EURCHF,20250901,082000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,082100,0.9365,0.9365,0.9364,0.9364
EURCHF,20250901,082200,0.9365,0.9365,0.9364,0.9364
EURCHF,20250901,082300,0.9364,0.9364,0.9364,0.9364
EURCHF,20250901,082400,0.9365,0.9365,0.9364,0.9364
EURCHF,20250901,082500,0.9364,0.9365,0.9364,0.9365
EURCHF,20250901,082600,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,082700,0.9365,0.9366,0.9365,0.9366
EURCHF,20250901,082800,0.9365,0.9366,0.9365,0.9366
EURCHF,20250901,082900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,083000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,083100,0.9367,0.9367,0.9366,0.9367
EURCHF,20250901,083200,0.9366,0.9366,0.9365,0.9365
EURCHF,20250901,083300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,083400,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,083500,0.9367,0.9368,0.9367,0.9368
EURCHF,20250901,083600,0.9368,0.9368,0.9366,0.9366
EURCHF,20250901,083700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,083800,0.9368,0.9368,0.9367,0.9368
EURCHF,20250901,083900,0.9369,0.9370,0.9369,0.9369
EURCHF,20250901,084000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,084100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,084200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,084300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,084400,0.9370,0.9370,0.9369,0.9369
EURCHF,20250901,084500,0.9370,0.9371,0.9370,0.9370
EURCHF,20250901,084600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,084700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,084800,0.9370,0.9371,0.9370,0.9370
EURCHF,20250901,084900,0.9369,0.9370,0.9369,0.9370
EURCHF,20250901,085000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,085100,0.9369,0.9370,0.9369,0.9370
EURCHF,20250901,085200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,085300,0.9370,0.9370,0.9369,0.9370
EURCHF,20250901,085400,0.9370,0.9370,0.9369,0.9369
EURCHF,20250901,085500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,085600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,085700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,085800,0.9370,0.9370,0.9369,0.9370
EURCHF,20250901,085900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,090000,0.9369,0.9370,0.9369,0.9369
EURCHF,20250901,090100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,090200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,090300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,090400,0.9368,0.9370,0.9368,0.9369
EURCHF,20250901,090500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,090600,0.9370,0.9370,0.9369,0.9370
EURCHF,20250901,090700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,090800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,090900,0.9371,0.9371,0.9370,0.9370
EURCHF,20250901,091000,0.9371,0.9371,0.9370,0.9370
EURCHF,20250901,091100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,091200,0.9371,0.9371,0.9370,0.9370
EURCHF,20250901,091300,0.9370,0.9370,0.9369,0.9370
EURCHF,20250901,091400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,091500,0.9369,0.9370,0.9369,0.9370
EURCHF,20250901,091600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,091700,0.9371,0.9371,0.9370,0.9371
EURCHF,20250901,091800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,091900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,092000,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,092100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,092200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,092300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,092400,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,092500,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,092600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,092700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,092800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,092900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,093000,0.9370,0.9372,0.9370,0.9371
EURCHF,20250901,093100,0.9371,0.9371,0.9370,0.9370
EURCHF,20250901,093200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,093300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,093400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,093500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,093600,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,093700,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,093800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,093900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,094000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,094100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,094200,0.9368,0.9368,0.9367,0.9367
EURCHF,20250901,094300,0.9368,0.9368,0.9367,0.9367
EURCHF,20250901,094400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,094500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,094600,0.9367,0.9368,0.9367,0.9368
EURCHF,20250901,094700,0.9368,0.9369,0.9368,0.9368
EURCHF,20250901,094800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,094900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,095000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,095100,0.9368,0.9369,0.9368,0.9368
EURCHF,20250901,095200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,095300,0.9369,0.9369,0.9368,0.9368
EURCHF,20250901,095400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,095500,0.9368,0.9368,0.9367,0.9367
EURCHF,20250901,095600,0.9368,0.9368,0.9367,0.9368
EURCHF,20250901,095700,0.9368,0.9368,0.9367,0.9368
EURCHF,20250901,095800,0.9367,0.9368,0.9367,0.9368
EURCHF,20250901,095900,0.9367,0.9367,0.9366,0.9366
EURCHF,20250901,100000,0.9367,0.9367,0.9366,0.9366
EURCHF,20250901,100100,0.9366,0.9366,0.9364,0.9365
EURCHF,20250901,100200,0.9364,0.9364,0.9363,0.9363
EURCHF,20250901,100300,0.9363,0.9365,0.9363,0.9365
EURCHF,20250901,100400,0.9366,0.9366,0.9365,0.9366
EURCHF,20250901,100500,0.9365,0.9366,0.9365,0.9366
EURCHF,20250901,100600,0.9367,0.9367,0.9366,0.9366
EURCHF,20250901,100700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,100800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,100900,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,101000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,101100,0.9366,0.9368,0.9366,0.9367
EURCHF,20250901,101200,0.9366,0.9367,0.9365,0.9367
EURCHF,20250901,101300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,101400,0.9366,0.9366,0.9365,0.9366
EURCHF,20250901,101500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,101600,0.9367,0.9368,0.9366,0.9366
EURCHF,20250901,101700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,101800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,101900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,102000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,102100,0.9366,0.9366,0.9365,0.9365
EURCHF,20250901,102200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,102300,0.9366,0.9367,0.9366,0.9367
EURCHF,20250901,102400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,102500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,102600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,102700,0.9368,0.9369,0.9368,0.9368
EURCHF,20250901,102800,0.9369,0.9369,0.9368,0.9368
EURCHF,20250901,102900,0.9368,0.9368,0.9367,0.9367
EURCHF,20250901,103000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,103100,0.9367,0.9368,0.9367,0.9367
EURCHF,20250901,103200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,103300,0.9368,0.9368,0.9367,0.9367
EURCHF,20250901,103400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,103500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,103600,0.9367,0.9368,0.9367,0.9368
EURCHF,20250901,103700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,103800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,103900,0.9369,0.9369,0.9368,0.9368
EURCHF,20250901,104000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,104100,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,104200,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,104300,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,104400,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,104500,0.9369,0.9369,0.9368,0.9369
EURCHF,20250901,104600,0.9368,0.9369,0.9368,0.9368
EURCHF,20250901,104700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,104800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,104900,0.9368,0.9368,0.9367,0.9368
EURCHF,20250901,105000,0.9367,0.9369,0.9367,0.9369
EURCHF,20250901,105100,0.9369,0.9370,0.9369,0.9370
EURCHF,20250901,105200,0.9371,0.9371,0.9370,0.9370
EURCHF,20250901,105300,0.9371,0.9371,0.9369,0.9370
EURCHF,20250901,105400,0.9369,0.9370,0.9369,0.9370
EURCHF,20250901,105500,0.9371,0.9372,0.9371,0.9371
EURCHF,20250901,105600,0.9370,0.9370,0.9369,0.9370
EURCHF,20250901,105700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,105800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,105900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,110000,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,110100,0.9371,0.9372,0.9371,0.9372
EURCHF,20250901,110200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,110300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,110400,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,110500,0.9370,0.9372,0.9370,0.9372
EURCHF,20250901,110600,0.9371,0.9372,0.9371,0.9372
EURCHF,20250901,110700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,110800,0.9371,0.9371,0.9370,0.9370
EURCHF,20250901,110900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,111000,0.9369,0.9370,0.9369,0.9369
EURCHF,20250901,111100,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,111200,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,111300,0.9369,0.9369,0.9368,0.9368
EURCHF,20250901,111400,0.9369,0.9370,0.9368,0.9368
EURCHF,20250901,111500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,111600,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,111700,0.9366,0.9366,0.9365,0.9366
EURCHF,20250901,111800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,111900,0.9365,0.9366,0.9365,0.9366
EURCHF,20250901,112000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,112100,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,112200,0.9365,0.9366,0.9365,0.9366
EURCHF,20250901,112300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,112400,0.9367,0.9368,0.9367,0.9368
EURCHF,20250901,112500,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,112600,0.9369,0.9369,0.9368,0.9368
EURCHF,20250901,112700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,112800,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,112900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,113000,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,113100,0.9367,0.9367,0.9366,0.9367
EURCHF,20250901,113200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,113300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,113400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,113500,0.9367,0.9368,0.9367,0.9368
EURCHF,20250901,113600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,113700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,113800,0.9369,0.9369,0.9368,0.9368
EURCHF,20250901,113900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,114000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,114100,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,114200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,114300,0.9366,0.9367,0.9366,0.9367
EURCHF,20250901,114400,0.9366,0.9367,0.9366,0.9366
EURCHF,20250901,114500,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,114600,0.9367,0.9367,0.9366,0.9366
EURCHF,20250901,114700,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,114800,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,114900,0.9365,0.9365,0.9364,0.9365
EURCHF,20250901,115000,0.9364,0.9365,0.9364,0.9365
EURCHF,20250901,115100,0.9365,0.9366,0.9365,0.9366
EURCHF,20250901,115200,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,115300,0.9365,0.9366,0.9365,0.9366
EURCHF,20250901,115400,0.9366,0.9367,0.9366,0.9367
EURCHF,20250901,115500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,115600,0.9366,0.9367,0.9366,0.9367
EURCHF,20250901,115700,0.9367,0.9368,0.9367,0.9368
EURCHF,20250901,115800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,115900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,120000,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,120100,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,120200,0.9365,0.9366,0.9365,0.9366
EURCHF,20250901,120300,0.9365,0.9367,0.9365,0.9367
EURCHF,20250901,120400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,120500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,120600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,120700,0.9367,0.9368,0.9367,0.9368
EURCHF,20250901,120800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,120900,0.9367,0.9368,0.9367,0.9368
EURCHF,20250901,121000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,121100,0.9367,0.9368,0.9367,0.9368
EURCHF,20250901,121200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,121300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,121400,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,121500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,121600,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,121700,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,121800,0.9370,0.9370,0.9369,0.9369
EURCHF,20250901,121900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,122000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,122100,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,122200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,122300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,122400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,122500,0.9367,0.9368,0.9367,0.9367
EURCHF,20250901,122600,0.9368,0.9368,0.9367,0.9367
EURCHF,20250901,122700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,122800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,122900,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,123000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,123100,0.9368,0.9369,0.9368,0.9368
EURCHF,20250901,123200,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,123300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,123400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,123500,0.9368,0.9368,0.9367,0.9367
EURCHF,20250901,123600,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,123700,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,123800,0.9368,0.9368,0.9367,0.9367
EURCHF,20250901,123900,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,124000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,124100,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,124200,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,124300,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,124400,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,124500,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,124600,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,124700,0.9369,0.9369,0.9368,0.9369
EURCHF,20250901,124800,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,124900,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,125000,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,125100,0.9368,0.9368,0.9367,0.9367
EURCHF,20250901,125200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,125300,0.9366,0.9366,0.9366,0.9366
EURCHF,20250901,125400,0.9366,0.9367,0.9366,0.9367
EURCHF,20250901,125500,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,125600,0.9367,0.9367,0.9366,0.9366
EURCHF,20250901,125700,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,125800,0.9365,0.9366,0.9365,0.9366
EURCHF,20250901,125900,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,130000,0.9365,0.9365,0.9365,0.9365
EURCHF,20250901,130100,0.9365,0.9367,0.9365,0.9367
EURCHF,20250901,130200,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,130300,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,130400,0.9366,0.9367,0.9366,0.9367
EURCHF,20250901,130500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,130600,0.9367,0.9369,0.9367,0.9369
EURCHF,20250901,130700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,130800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,130900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,131000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,131100,0.9369,0.9370,0.9369,0.9369
EURCHF,20250901,131200,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,131300,0.9372,0.9372,0.9371,0.9371
EURCHF,20250901,131400,0.9372,0.9372,0.9371,0.9371
EURCHF,20250901,131500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,131600,0.9371,0.9371,0.9370,0.9371
EURCHF,20250901,131700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,131800,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,131900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,132000,0.9370,0.9370,0.9369,0.9369
EURCHF,20250901,132100,0.9370,0.9370,0.9369,0.9370
EURCHF,20250901,132200,0.9369,0.9370,0.9369,0.9370
EURCHF,20250901,132300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,132400,0.9369,0.9370,0.9369,0.9369
EURCHF,20250901,132500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,132600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,132700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,132800,0.9370,0.9370,0.9369,0.9369
EURCHF,20250901,132900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,133000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,133100,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,133200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,133300,0.9369,0.9370,0.9369,0.9369
EURCHF,20250901,133400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,133500,0.9369,0.9370,0.9369,0.9370
EURCHF,20250901,133600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,133700,0.9371,0.9371,0.9370,0.9370
EURCHF,20250901,133800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,133900,0.9371,0.9371,0.9370,0.9371
EURCHF,20250901,134000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,134100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,134200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,134300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,134400,0.9372,0.9373,0.9372,0.9373
EURCHF,20250901,134500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,134600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,134700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,134800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,134900,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,135000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,135100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,135200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,135300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,135400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,135500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,135600,0.9372,0.9373,0.9372,0.9372
EURCHF,20250901,135700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,135800,0.9372,0.9374,0.9372,0.9374
EURCHF,20250901,135900,0.9374,0.9375,0.9374,0.9375
EURCHF,20250901,140000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,140100,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,140200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,140300,0.9378,0.9380,0.9378,0.9379
EURCHF,20250901,140400,0.9380,0.9380,0.9378,0.9378
EURCHF,20250901,140500,0.9378,0.9378,0.9377,0.9377
EURCHF,20250901,140600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,140700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,140800,0.9377,0.9378,0.9377,0.9378
EURCHF,20250901,140900,0.9379,0.9379,0.9379,0.9379
EURCHF,20250901,141000,0.9379,0.9379,0.9379,0.9379
EURCHF,20250901,141100,0.9380,0.9381,0.9380,0.9380
EURCHF,20250901,141200,0.9380,0.9380,0.9380,0.9380
EURCHF,20250901,141300,0.9379,0.9379,0.9379,0.9379
EURCHF,20250901,141400,0.9378,0.9378,0.9377,0.9377
EURCHF,20250901,141500,0.9377,0.9377,0.9376,0.9377
EURCHF,20250901,141600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,141700,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,141800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,141900,0.9377,0.9378,0.9377,0.9378
EURCHF,20250901,142000,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,142100,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,142200,0.9377,0.9377,0.9376,0.9376
EURCHF,20250901,142300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,142400,0.9376,0.9377,0.9376,0.9376
EURCHF,20250901,142500,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,142600,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,142700,0.9377,0.9378,0.9377,0.9378
EURCHF,20250901,142800,0.9378,0.9379,0.9378,0.9379
EURCHF,20250901,142900,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,143000,0.9379,0.9379,0.9379,0.9379
EURCHF,20250901,143100,0.9379,0.9379,0.9378,0.9379
EURCHF,20250901,143200,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,143300,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,143400,0.9378,0.9379,0.9378,0.9378
EURCHF,20250901,143500,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,143600,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,143700,0.9379,0.9379,0.9378,0.9378
EURCHF,20250901,143800,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,143900,0.9379,0.9379,0.9379,0.9379
EURCHF,20250901,144000,0.9379,0.9379,0.9379,0.9379
EURCHF,20250901,144100,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,144200,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,144300,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,144400,0.9377,0.9378,0.9377,0.9378
EURCHF,20250901,144500,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,144600,0.9378,0.9378,0.9378,0.9378
EURCHF,20250901,144700,0.9378,0.9379,0.9378,0.9379
EURCHF,20250901,144800,0.9379,0.9379,0.9378,0.9378
EURCHF,20250901,144900,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,145000,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,145100,0.9377,0.9377,0.9376,0.9377
EURCHF,20250901,145200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,145300,0.9376,0.9377,0.9376,0.9377
EURCHF,20250901,145400,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,145500,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,145600,0.9376,0.9377,0.9376,0.9377
EURCHF,20250901,145700,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,145800,0.9376,0.9378,0.9376,0.9378
EURCHF,20250901,145900,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,150000,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,150100,0.9376,0.9377,0.9376,0.9377
EURCHF,20250901,150200,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,150300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,150400,0.9378,0.9378,0.9377,0.9377
EURCHF,20250901,150500,0.9377,0.9378,0.9377,0.9377
EURCHF,20250901,150600,0.9377,0.9377,0.9376,0.9376
EURCHF,20250901,150700,0.9377,0.9377,0.9376,0.9376
EURCHF,20250901,150800,0.9377,0.9377,0.9376,0.9376
EURCHF,20250901,150900,0.9377,0.9378,0.9377,0.9377
EURCHF,20250901,151000,0.9377,0.9378,0.9377,0.9378
EURCHF,20250901,151100,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,151200,0.9377,0.9377,0.9376,0.9376
EURCHF,20250901,151300,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,151400,0.9376,0.9376,0.9375,0.9375
EURCHF,20250901,151500,0.9375,0.9375,0.9374,0.9374
EURCHF,20250901,151600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,151700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,151800,0.9375,0.9375,0.9373,0.9374
EURCHF,20250901,151900,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,152000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,152100,0.9373,0.9374,0.9373,0.9373
EURCHF,20250901,152200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,152300,0.9374,0.9374,0.9373,0.9373
EURCHF,20250901,152400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,152500,0.9371,0.9371,0.9370,0.9370
EURCHF,20250901,152600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,152700,0.9371,0.9371,0.9370,0.9370
EURCHF,20250901,152800,0.9369,0.9370,0.9369,0.9370
EURCHF,20250901,152900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,153000,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,153100,0.9368,0.9370,0.9367,0.9370
EURCHF,20250901,153200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,153300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,153400,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,153500,0.9372,0.9372,0.9371,0.9371
EURCHF,20250901,153600,0.9372,0.9372,0.9371,0.9372
EURCHF,20250901,153700,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,153800,0.9371,0.9371,0.9370,0.9371
EURCHF,20250901,153900,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,154000,0.9369,0.9369,0.9368,0.9368
EURCHF,20250901,154100,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,154200,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,154300,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,154400,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,154500,0.9368,0.9370,0.9368,0.9370
EURCHF,20250901,154600,0.9369,0.9369,0.9368,0.9368
EURCHF,20250901,154700,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,154800,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,154900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,155000,0.9369,0.9370,0.9369,0.9370
EURCHF,20250901,155100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,155200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,155300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,155400,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,155500,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,155600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,155700,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,155800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,155900,0.9372,0.9372,0.9370,0.9370
EURCHF,20250901,160000,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,160100,0.9371,0.9372,0.9371,0.9372
EURCHF,20250901,160200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,160300,0.9373,0.9373,0.9371,0.9372
EURCHF,20250901,160400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,160500,0.9371,0.9372,0.9371,0.9372
EURCHF,20250901,160600,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,160700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,160800,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,160900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,161000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,161100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,161200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,161300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,161400,0.9374,0.9374,0.9373,0.9373
EURCHF,20250901,161500,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,161600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,161700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,161800,0.9374,0.9375,0.9374,0.9375
EURCHF,20250901,161900,0.9374,0.9375,0.9374,0.9375
EURCHF,20250901,162000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,162100,0.9374,0.9374,0.9373,0.9373
EURCHF,20250901,162200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,162300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,162400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,162500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,162600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,162700,0.9375,0.9376,0.9375,0.9376
EURCHF,20250901,162800,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,162900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,163000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,163100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,163200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,163300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,163400,0.9375,0.9375,0.9374,0.9374
EURCHF,20250901,163500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,163600,0.9375,0.9375,0.9374,0.9375
EURCHF,20250901,163700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,163800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,163900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,164000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,164100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,164200,0.9375,0.9375,0.9374,0.9374
EURCHF,20250901,164300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,164400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,164500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,164600,0.9375,0.9375,0.9374,0.9374
EURCHF,20250901,164700,0.9375,0.9375,0.9374,0.9374
EURCHF,20250901,164800,0.9374,0.9374,0.9372,0.9372
EURCHF,20250901,164900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,165000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,165100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,165200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,165300,0.9373,0.9373,0.9372,0.9372
EURCHF,20250901,165400,0.9371,0.9371,0.9369,0.9369
EURCHF,20250901,165500,0.9368,0.9368,0.9368,0.9368
EURCHF,20250901,165600,0.9369,0.9369,0.9368,0.9368
EURCHF,20250901,165700,0.9367,0.9367,0.9367,0.9367
EURCHF,20250901,165800,0.9367,0.9368,0.9367,0.9367
EURCHF,20250901,165900,0.9367,0.9368,0.9367,0.9368
EURCHF,20250901,170000,0.9369,0.9369,0.9368,0.9369
EURCHF,20250901,170100,0.9370,0.9370,0.9369,0.9369
EURCHF,20250901,170200,0.9370,0.9370,0.9369,0.9370
EURCHF,20250901,170300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,170400,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,170500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,170600,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,170700,0.9370,0.9370,0.9369,0.9369
EURCHF,20250901,170800,0.9368,0.9369,0.9368,0.9369
EURCHF,20250901,170900,0.9369,0.9369,0.9369,0.9369
EURCHF,20250901,171000,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,171100,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,171200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,171300,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,171400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,171500,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,171600,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,171700,0.9371,0.9371,0.9370,0.9371
EURCHF,20250901,171800,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,171900,0.9372,0.9373,0.9371,0.9373
EURCHF,20250901,172000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,172100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,172200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,172300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,172400,0.9372,0.9373,0.9372,0.9373
EURCHF,20250901,172500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,172600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,172700,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,172800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,172900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,173000,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,173100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,173200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,173300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,173400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,173500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,173600,0.9372,0.9373,0.9372,0.9373
EURCHF,20250901,173700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,173800,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,173900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,174000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,174100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,174200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,174300,0.9374,0.9375,0.9374,0.9374
EURCHF,20250901,174400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,174500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,174600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,174700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,174800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,174900,0.9375,0.9376,0.9375,0.9376
EURCHF,20250901,175000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,175100,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,175200,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,175300,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,175400,0.9376,0.9377,0.9376,0.9376
EURCHF,20250901,175500,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,175600,0.9377,0.9377,0.9376,0.9377
EURCHF,20250901,175700,0.9378,0.9378,0.9377,0.9377
EURCHF,20250901,175800,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,175900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,180000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,180100,0.9376,0.9376,0.9375,0.9375
EURCHF,20250901,180200,0.9375,0.9376,0.9375,0.9376
EURCHF,20250901,180300,0.9375,0.9376,0.9375,0.9376
EURCHF,20250901,180400,0.9376,0.9376,0.9375,0.9375
EURCHF,20250901,180500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,180600,0.9376,0.9376,0.9375,0.9375
EURCHF,20250901,180700,0.9376,0.9376,0.9375,0.9375
EURCHF,20250901,180800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,180900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,181000,0.9374,0.9375,0.9374,0.9375
EURCHF,20250901,181100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,181200,0.9375,0.9376,0.9375,0.9375
EURCHF,20250901,181300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,181400,0.9376,0.9376,0.9375,0.9375
EURCHF,20250901,181500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,181600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,181700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,181800,0.9374,0.9375,0.9374,0.9374
EURCHF,20250901,181900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,182000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,182100,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,182200,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,182300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,182400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,182500,0.9374,0.9375,0.9374,0.9375
EURCHF,20250901,182600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,182700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,182800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,182900,0.9374,0.9375,0.9374,0.9375
EURCHF,20250901,183000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,183100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,183200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,183300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,183400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,183500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,183600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,183700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,183800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,183900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,184000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,184100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,184200,0.9374,0.9375,0.9374,0.9375
EURCHF,20250901,184300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,184400,0.9376,0.9376,0.9375,0.9375
EURCHF,20250901,184500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,184600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,184700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,184800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,184900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,185000,0.9375,0.9376,0.9375,0.9376
EURCHF,20250901,185100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,185200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,185300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,185400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,185500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,185600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,185700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,185800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,185900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,190000,0.9376,0.9376,0.9375,0.9375
EURCHF,20250901,190100,0.9376,0.9376,0.9375,0.9375
EURCHF,20250901,190200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,190300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,190400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,190500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,190600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,190700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,190800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,190900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,191000,0.9375,0.9375,0.9374,0.9374
EURCHF,20250901,191100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,191200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,191300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,191400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,191500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,191600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,191700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,191800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,191900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,192000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,192100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,192200,0.9375,0.9375,0.9374,0.9374
EURCHF,20250901,192300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,192400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,192500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,192600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,192700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,192800,0.9374,0.9374,0.9373,0.9373
EURCHF,20250901,192900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,193000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,193100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,193200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,193300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,193400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,193500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,193600,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,193700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,193800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,193900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,194000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,194100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,194200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,194300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,194400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,194500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,194600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,194700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,194800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,194900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,195000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,195100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,195200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,195300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,195400,0.9375,0.9375,0.9374,0.9374
EURCHF,20250901,195500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,195600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,195700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,195800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,195900,0.9374,0.9375,0.9374,0.9375
EURCHF,20250901,200000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,200100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,200200,0.9374,0.9375,0.9374,0.9375
EURCHF,20250901,200300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,200400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,200500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,200600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,200700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,200800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,200900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,201000,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,201100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,201200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,201300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,201400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,201500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,201600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,201700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,201800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,201900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,202000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,202100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,202200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,202300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,202400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,202500,0.9373,0.9375,0.9373,0.9375
EURCHF,20250901,202600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,202700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,202800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,202900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,203000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,203100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,203200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,203300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,203400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,203500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,203600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,203700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,203800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,203900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,204000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,204100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,204200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,204300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,204400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,204500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,204600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,204700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,204800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,204900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,205000,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,205100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,205200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,205300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,205400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,205500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,205600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,205700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,205800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,205900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,210000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,210100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,210200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,210300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,210400,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,210500,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,210600,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,210700,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,210800,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,210900,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,211000,0.9375,0.9375,0.9374,0.9374
EURCHF,20250901,211100,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,211200,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,211300,0.9375,0.9375,0.9375,0.9375
EURCHF,20250901,211400,0.9375,0.9375,0.9374,0.9374
EURCHF,20250901,211500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,211600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,211700,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,211800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,211900,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,212000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,212100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,212200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,212300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,212400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,212500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,212600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,212700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,212800,0.9372,0.9373,0.9372,0.9373
EURCHF,20250901,212900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,213000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,213100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,213200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,213300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,213400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,213500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,213600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,213700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,213800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,213900,0.9372,0.9372,0.9371,0.9371
EURCHF,20250901,214000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,214100,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,214200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,214300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,214400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,214500,0.9372,0.9372,0.9371,0.9371
EURCHF,20250901,214600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,214700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,214800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,214900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,215000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,215100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,215200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,215300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,215400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,215500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,215600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,215700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,215800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,215900,0.9372,0.9372,0.9371,0.9371
EURCHF,20250901,220000,0.9371,0.9372,0.9371,0.9372
EURCHF,20250901,220100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,220200,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,220300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,220400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,220500,0.9371,0.9372,0.9371,0.9372
EURCHF,20250901,220600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,220700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,220800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,220900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,221000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,221100,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,221200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,221300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,221400,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,221500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,221600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,221700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,221800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,221900,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,222000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,222100,0.9373,0.9373,0.9372,0.9372
EURCHF,20250901,222200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,222300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,222400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,222500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,222600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,222700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,222800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,222900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,223000,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,223100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,223200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,223300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,223400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,223500,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,223600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,223700,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,223800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,223900,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,224000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,224100,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,224200,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,224300,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,224400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,224500,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,224600,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,224700,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,224800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,224900,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,225000,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,225100,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,225200,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,225300,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,225400,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,225500,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,225600,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,225700,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,225800,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,225900,0.9376,0.9376,0.9373,0.9373
EURCHF,20250901,230000,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,230100,0.9372,0.9372,0.9370,0.9370
EURCHF,20250901,230200,0.9370,0.9370,0.9370,0.9370
EURCHF,20250901,230300,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,230400,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,230500,0.9371,0.9372,0.9371,0.9372
EURCHF,20250901,230600,0.9371,0.9371,0.9370,0.9370
EURCHF,20250901,230700,0.9370,0.9372,0.9370,0.9372
EURCHF,20250901,230800,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,230900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,231000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,231100,0.9375,0.9375,0.9372,0.9372
EURCHF,20250901,231200,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,231300,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,231400,0.9373,0.9373,0.9372,0.9373
EURCHF,20250901,231500,0.9372,0.9374,0.9372,0.9373
EURCHF,20250901,231600,0.9372,0.9373,0.9371,0.9373
EURCHF,20250901,231700,0.9372,0.9373,0.9372,0.9372
EURCHF,20250901,231800,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,231900,0.9373,0.9373,0.9371,0.9371
EURCHF,20250901,232000,0.9372,0.9373,0.9372,0.9373
EURCHF,20250901,232100,0.9372,0.9372,0.9370,0.9372
EURCHF,20250901,232200,0.9373,0.9373,0.9373,0.9373
EURCHF,20250901,232300,0.9372,0.9372,0.9370,0.9372
EURCHF,20250901,232400,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,232500,0.9373,0.9373,0.9372,0.9372
EURCHF,20250901,232600,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,232700,0.9372,0.9372,0.9371,0.9371
EURCHF,20250901,232800,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,232900,0.9371,0.9372,0.9371,0.9371
EURCHF,20250901,233000,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,233100,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,233200,0.9370,0.9372,0.9370,0.9372
EURCHF,20250901,233300,0.9372,0.9372,0.9370,0.9371
EURCHF,20250901,233400,0.9370,0.9371,0.9370,0.9371
EURCHF,20250901,233500,0.9372,0.9373,0.9371,0.9371
EURCHF,20250901,233600,0.9372,0.9372,0.9371,0.9372
EURCHF,20250901,233700,0.9372,0.9372,0.9371,0.9371
EURCHF,20250901,233800,0.9372,0.9372,0.9371,0.9372
EURCHF,20250901,233900,0.9371,0.9371,0.9371,0.9371
EURCHF,20250901,234000,0.9372,0.9372,0.9371,0.9372
EURCHF,20250901,234100,0.9373,0.9375,0.9373,0.9375
EURCHF,20250901,234200,0.9374,0.9375,0.9374,0.9374
EURCHF,20250901,234300,0.9373,0.9374,0.9373,0.9374
EURCHF,20250901,234400,0.9374,0.9374,0.9373,0.9373
EURCHF,20250901,234500,0.9372,0.9372,0.9371,0.9372
EURCHF,20250901,234600,0.9372,0.9372,0.9372,0.9372
EURCHF,20250901,234700,0.9373,0.9375,0.9372,0.9375
EURCHF,20250901,234800,0.9376,0.9376,0.9375,0.9376
EURCHF,20250901,234900,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,235000,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,235100,0.9377,0.9377,0.9377,0.9377
EURCHF,20250901,235200,0.9376,0.9376,0.9376,0.9376
EURCHF,20250901,235300,0.9376,0.9376,0.9375,0.9375
EURCHF,20250901,235400,0.9376,0.9376,0.9374,0.9374
EURCHF,20250901,235500,0.9374,0.9375,0.9374,0.9375
EURCHF,20250901,235600,0.9374,0.9375,0.9374,0.9375
EURCHF,20250901,235700,0.9374,0.9374,0.9373,0.9373
EURCHF,20250901,235800,0.9374,0.9374,0.9374,0.9374
EURCHF,20250901,235900,0.9374,0.9374,0.9372,0.9372
EURCHF,20250902,000000,0.9373,0.9373,0.9372,0.9373
EURJPY,20250901,000100,171.84,171.87,171.84,171.86
EURJPY,20250901,000200,171.85,171.88,171.85,171.88
EURJPY,20250901,000300,171.89,171.90,171.87,171.87
EURJPY,20250901,000400,171.88,171.88,171.88,171.88
EURJPY,20250901,000500,171.88,171.88,171.87,171.87
EURJPY,20250901,000600,171.88,171.88,171.88,171.88
EURJPY,20250901,000700,171.88,171.89,171.88,171.89
EURJPY,20250901,000800,171.90,171.92,171.90,171.90
EURJPY,20250901,000900,171.89,171.89,171.88,171.88
EURJPY,20250901,001000,171.89,171.90,171.88,171.88
EURJPY,20250901,001100,171.88,171.89,171.88,171.89
EURJPY,20250901,001200,171.88,171.88,171.87,171.88
EURJPY,20250901,001300,171.88,171.88,171.87,171.87
EURJPY,20250901,001400,171.88,171.89,171.88,171.89
EURJPY,20250901,001500,171.89,171.90,171.89,171.90
EURJPY,20250901,001600,171.89,171.89,171.89,171.89
EURJPY,20250901,001700,171.89,171.89,171.89,171.89
EURJPY,20250901,001800,171.89,171.89,171.89,171.89
EURJPY,20250901,001900,171.89,171.89,171.87,171.87
EURJPY,20250901,002000,171.87,171.88,171.87,171.88
EURJPY,20250901,002100,171.89,171.89,171.88,171.88
EURJPY,20250901,002200,171.89,171.89,171.88,171.89
EURJPY,20250901,002300,171.89,171.89,171.89,171.89
EURJPY,20250901,002400,171.89,171.89,171.89,171.89
EURJPY,20250901,002500,171.88,171.89,171.88,171.89
EURJPY,20250901,002600,171.88,171.91,171.88,171.90
EURJPY,20250901,002700,171.89,171.89,171.88,171.88
EURJPY,20250901,002800,171.88,171.88,171.88,171.88
EURJPY,20250901,002900,171.88,171.88,171.88,171.88
EURJPY,20250901,003000,171.89,171.90,171.89,171.89
EURJPY,20250901,003100,171.90,171.90,171.90,171.90
EURJPY,20250901,003200,171.90,171.90,171.90,171.90
EURJPY,20250901,003300,171.90,171.91,171.90,171.91
EURJPY,20250901,003400,171.92,171.92,171.91,171.91
EURJPY,20250901,003500,171.92,171.92,171.91,171.91
EURJPY,20250901,003600,171.91,171.91,171.91,171.91
EURJPY,20250901,003700,171.91,171.91,171.91,171.91
EURJPY,20250901,003800,171.92,171.92,171.92,171.92
EURJPY,20250901,003900,171.93,171.94,171.93,171.94
EURJPY,20250901,004000,171.93,171.93,171.93,171.93
EURJPY,20250901,004100,171.93,171.93,171.93,171.93
EURJPY,20250901,004200,171.94,171.94,171.94,171.94
EURJPY,20250901,004300,171.94,171.94,171.93,171.93
EURJPY,20250901,004400,171.93,171.93,171.93,171.93
EURJPY,20250901,004500,171.93,171.93,171.93,171.93
EURJPY,20250901,004600,171.94,171.94,171.94,171.94
EURJPY,20250901,004700,171.94,171.94,171.94,171.94
EURJPY,20250901,004800,171.94,171.94,171.94,171.94
EURJPY,20250901,004900,171.94,171.94,171.94,171.94
EURJPY,20250901,005000,171.94,171.96,171.94,171.96
EURJPY,20250901,005100,171.95,171.95,171.95,171.95
EURJPY,20250901,005200,171.96,171.96,171.95,171.95
EURJPY,20250901,005300,171.96,171.97,171.96,171.96
EURJPY,20250901,005400,171.96,171.96,171.96,171.96
EURJPY,20250901,005500,171.96,171.97,171.96,171.97
EURJPY,20250901,005600,171.97,171.97,171.96,171.96
EURJPY,20250901,005700,171.97,171.98,171.96,171.96
EURJPY,20250901,005800,171.96,171.96,171.96,171.96
EURJPY,20250901,005900,171.96,171.96,171.96,171.96
EURJPY,20250901,010000,171.96,171.96,171.95,171.95
EURJPY,20250901,010100,171.94,171.95,171.94,171.95
EURJPY,20250901,010200,171.94,171.94,171.92,171.92
EURJPY,20250901,010300,171.92,171.92,171.92,171.92
EURJPY,20250901,010400,171.93,171.93,171.92,171.92
EURJPY,20250901,010500,171.92,171.92,171.91,171.91
EURJPY,20250901,010600,171.92,171.95,171.92,171.93
EURJPY,20250901,010700,171.94,171.94,171.94,171.94
EURJPY,20250901,010800,171.94,171.95,171.94,171.94
EURJPY,20250901,010900,171.94,171.94,171.93,171.93
EURJPY,20250901,011000,171.94,171.98,171.94,171.98
EURJPY,20250901,011100,171.97,171.97,171.97,171.97
EURJPY,20250901,011200,171.97,171.97,171.96,171.96
EURJPY,20250901,011300,171.96,171.96,171.96,171.96
EURJPY,20250901,011400,171.96,171.96,171.96,171.96
EURJPY,20250901,011500,171.96,171.96,171.96,171.96
EURJPY,20250901,011600,171.95,171.95,171.95,171.95
EURJPY,20250901,011700,171.94,171.94,171.94,171.94
EURJPY,20250901,011800,171.95,171.99,171.95,171.99
EURJPY,20250901,011900,171.98,171.99,171.98,171.99
EURJPY,20250901,012000,171.98,171.98,171.98,171.98
EURJPY,20250901,012100,171.99,171.99,171.99,171.99
EURJPY,20250901,012200,171.99,171.99,171.98,171.99
EURJPY,20250901,012300,171.99,171.99,171.99,171.99
EURJPY,20250901,012400,172.00,172.00,172.00,172.00
EURJPY,20250901,012500,172.00,172.00,171.99,171.99
EURJPY,20250901,012600,171.98,171.99,171.98,171.99
EURJPY,20250901,012700,171.99,171.99,171.99,171.99
EURJPY,20250901,012800,171.99,171.99,171.98,171.99
EURJPY,20250901,012900,172.00,172.00,172.00,172.00
EURJPY,20250901,013000,172.00,172.01,172.00,172.01
EURJPY,20250901,013100,172.01,172.01,172.00,172.00
EURJPY,20250901,013200,172.00,172.00,172.00,172.00
EURJPY,20250901,013300,172.00,172.00,172.00,172.00
EURJPY,20250901,013400,171.99,171.99,171.99,171.99
EURJPY,20250901,013500,171.99,171.99,171.99,171.99
EURJPY,20250901,013600,171.99,172.00,171.99,171.99
EURJPY,20250901,013700,172.00,172.00,172.00,172.00
EURJPY,20250901,013800,172.00,172.00,172.00,172.00
EURJPY,20250901,013900,172.00,172.00,172.00,172.00
EURJPY,20250901,014000,172.00,172.00,172.00,172.00
EURJPY,20250901,014100,172.00,172.00,171.99,171.99
EURJPY,20250901,014200,171.99,172.00,171.99,172.00
EURJPY,20250901,014300,172.00,172.00,172.00,172.00
EURJPY,20250901,014400,172.00,172.00,171.99,171.99
EURJPY,20250901,014500,172.00,172.00,171.99,171.99
EURJPY,20250901,014600,171.99,171.99,171.99,171.99
EURJPY,20250901,014700,171.99,172.01,171.99,172.00
EURJPY,20250901,014800,172.00,172.00,172.00,172.00
EURJPY,20250901,014900,172.01,172.01,172.01,172.01
EURJPY,20250901,015000,172.01,172.01,172.00,172.00
EURJPY,20250901,015100,171.99,172.00,171.99,171.99
EURJPY,20250901,015200,171.99,171.99,171.99,171.99
EURJPY,20250901,015300,171.99,171.99,171.98,171.98
EURJPY,20250901,015400,171.98,171.99,171.98,171.99
EURJPY,20250901,015500,171.98,171.98,171.98,171.98
EURJPY,20250901,015600,171.97,171.97,171.97,171.97
EURJPY,20250901,015700,171.96,171.96,171.96,171.96
EURJPY,20250901,015800,171.96,171.96,171.93,171.94
EURJPY,20250901,015900,171.94,171.94,171.94,171.94
EURJPY,20250901,020000,171.95,171.96,171.95,171.96
EURJPY,20250901,020100,171.97,172.01,171.97,172.01
EURJPY,20250901,020200,172.00,172.03,171.99,172.03
EURJPY,20250901,020300,172.04,172.04,172.02,172.02
EURJPY,20250901,020400,172.03,172.08,172.03,172.05
EURJPY,20250901,020500,172.06,172.09,172.06,172.07
EURJPY,20250901,020600,172.08,172.13,172.08,172.12
EURJPY,20250901,020700,172.11,172.11,172.11,172.11
EURJPY,20250901,020800,172.11,172.12,172.11,172.12
EURJPY,20250901,020900,172.13,172.13,172.12,172.13
EURJPY,20250901,021000,172.14,172.14,172.13,172.13
EURJPY,20250901,021100,172.14,172.17,172.14,172.16
EURJPY,20250901,021200,172.15,172.15,172.15,172.15
EURJPY,20250901,021300,172.14,172.15,172.13,172.13
EURJPY,20250901,021400,172.14,172.15,172.13,172.13
EURJPY,20250901,021500,172.14,172.14,172.13,172.14
EURJPY,20250901,021600,172.13,172.13,172.11,172.11
EURJPY,20250901,021700,172.12,172.14,172.12,172.14
EURJPY,20250901,021800,172.13,172.13,172.13,172.13
EURJPY,20250901,021900,172.14,172.14,172.12,172.12
EURJPY,20250901,022000,172.13,172.13,172.13,172.13
EURJPY,20250901,022100,172.14,172.14,172.13,172.13
EURJPY,20250901,022200,172.14,172.15,172.13,172.13
EURJPY,20250901,022300,172.13,172.13,172.13,172.13
EURJPY,20250901,022400,172.14,172.14,172.12,172.12
EURJPY,20250901,022500,172.11,172.11,172.10,172.10
EURJPY,20250901,022600,172.10,172.11,172.10,172.11
EURJPY,20250901,022700,172.12,172.12,172.11,172.11
EURJPY,20250901,022800,172.11,172.11,172.11,172.11
EURJPY,20250901,022900,172.11,172.12,172.11,172.12
EURJPY,20250901,023000,172.13,172.14,172.10,172.10
EURJPY,20250901,023100,172.11,172.12,172.11,172.12
EURJPY,20250901,023200,172.13,172.15,172.13,172.14
EURJPY,20250901,023300,172.13,172.13,172.12,172.12
EURJPY,20250901,023400,172.12,172.12,172.12,172.12
EURJPY,20250901,023500,172.13,172.13,172.12,172.12
EURJPY,20250901,023600,172.13,172.14,172.12,172.12
EURJPY,20250901,023700,172.11,172.13,172.11,172.13
EURJPY,20250901,023800,172.13,172.13,172.13,172.13
EURJPY,20250901,023900,172.14,172.14,172.14,172.14
EURJPY,20250901,024000,172.15,172.16,172.15,172.16
EURJPY,20250901,024100,172.17,172.17,172.16,172.17
EURJPY,20250901,024200,172.18,172.19,172.18,172.18
EURJPY,20250901,024300,172.17,172.18,172.16,172.16
EURJPY,20250901,024400,172.17,172.17,172.14,172.14
EURJPY,20250901,024500,172.15,172.15,172.14,172.15
EURJPY,20250901,024600,172.15,172.15,172.15,172.15
EURJPY,20250901,024700,172.16,172.17,172.16,172.17
EURJPY,20250901,024800,172.18,172.18,172.18,172.18
EURJPY,20250901,024900,172.18,172.19,172.18,172.19
EURJPY,20250901,025000,172.20,172.20,172.19,172.20
EURJPY,20250901,025100,172.21,172.22,172.20,172.20
EURJPY,20250901,025200,172.19,172.19,172.17,172.19
EURJPY,20250901,025300,172.20,172.20,172.19,172.19
EURJPY,20250901,025400,172.20,172.20,172.16,172.18
EURJPY,20250901,025500,172.17,172.20,172.16,172.19
EURJPY,20250901,025600,172.20,172.21,172.17,172.20
EURJPY,20250901,025700,172.19,172.20,172.19,172.20
EURJPY,20250901,025800,172.20,172.20,172.19,172.20
EURJPY,20250901,025900,172.20,172.20,172.20,172.20
EURJPY,20250901,030000,172.21,172.21,172.21,172.21
EURJPY,20250901,030100,172.21,172.21,172.15,172.15
EURJPY,20250901,030200,172.14,172.15,172.14,172.15
EURJPY,20250901,030300,172.16,172.17,172.15,172.15
EURJPY,20250901,030400,172.15,172.15,172.15,172.15
EURJPY,20250901,030500,172.16,172.17,172.16,172.16
EURJPY,20250901,030600,172.17,172.17,172.16,172.16
EURJPY,20250901,030700,172.17,172.20,172.17,172.20
EURJPY,20250901,030800,172.19,172.21,172.18,172.20
EURJPY,20250901,030900,172.19,172.19,172.19,172.19
EURJPY,20250901,031000,172.19,172.19,172.19,172.19
EURJPY,20250901,031100,172.18,172.18,172.18,172.18
EURJPY,20250901,031200,172.19,172.19,172.16,172.16
EURJPY,20250901,031300,172.17,172.17,172.16,172.16
EURJPY,20250901,031400,172.16,172.19,172.16,172.18
EURJPY,20250901,031500,172.17,172.17,172.16,172.16
EURJPY,20250901,031600,172.17,172.17,172.16,172.17
EURJPY,20250901,031700,172.17,172.17,172.16,172.16
EURJPY,20250901,031800,172.17,172.17,172.16,172.17
EURJPY,20250901,031900,172.16,172.20,172.16,172.20
EURJPY,20250901,032000,172.21,172.22,172.19,172.22
EURJPY,20250901,032100,172.22,172.22,172.22,172.22
EURJPY,20250901,032200,172.23,172.24,172.21,172.21
EURJPY,20250901,032300,172.22,172.22,172.21,172.21
EURJPY,20250901,032400,172.22,172.22,172.22,172.22
EURJPY,20250901,032500,172.23,172.24,172.23,172.24
EURJPY,20250901,032600,172.23,172.24,172.23,172.24
EURJPY,20250901,032700,172.24,172.24,172.24,172.24
EURJPY,20250901,032800,172.23,172.23,172.22,172.22
EURJPY,20250901,032900,172.23,172.24,172.23,172.23
EURJPY,20250901,033000,172.23,172.25,172.23,172.25
EURJPY,20250901,033100,172.24,172.25,172.24,172.24
EURJPY,20250901,033200,172.24,172.24,172.24,172.24
EURJPY,20250901,033300,172.24,172.24,172.23,172.24
EURJPY,20250901,033400,172.24,172.24,172.24,172.24
EURJPY,20250901,033500,172.23,172.23,172.22,172.23
EURJPY,20250901,033600,172.22,172.22,172.21,172.21
EURJPY,20250901,033700,172.22,172.22,172.18,172.18
EURJPY,20250901,033800,172.19,172.21,172.19,172.21
EURJPY,20250901,033900,172.20,172.24,172.20,172.24
EURJPY,20250901,034000,172.23,172.24,172.23,172.23
EURJPY,20250901,034100,172.23,172.24,172.23,172.24
EURJPY,20250901,034200,172.24,172.24,172.24,172.24
EURJPY,20250901,034300,172.23,172.24,172.23,172.24
EURJPY,20250901,034400,172.23,172.23,172.21,172.22
EURJPY,20250901,034500,172.23,172.23,172.22,172.23
EURJPY,20250901,034600,172.24,172.24,172.23,172.23
EURJPY,20250901,034700,172.22,172.23,172.22,172.22
EURJPY,20250901,034800,172.23,172.24,172.23,172.24
EURJPY,20250901,034900,172.25,172.25,172.22,172.23
EURJPY,20250901,035000,172.22,172.22,172.21,172.21
EURJPY,20250901,035100,172.21,172.21,172.21,172.21
EURJPY,20250901,035200,172.22,172.23,172.22,172.22
EURJPY,20250901,035300,172.21,172.21,172.21,172.21
EURJPY,20250901,035400,172.21,172.21,172.19,172.20
EURJPY,20250901,035500,172.19,172.21,172.19,172.19
EURJPY,20250901,035600,172.20,172.22,172.20,172.20
EURJPY,20250901,035700,172.21,172.23,172.21,172.23
EURJPY,20250901,035800,172.22,172.22,172.21,172.21
EURJPY,20250901,035900,172.21,172.22,172.21,172.22
EURJPY,20250901,040000,172.22,172.22,172.22,172.22
EURJPY,20250901,040100,172.23,172.25,172.23,172.25
EURJPY,20250901,040200,172.24,172.24,172.24,172.24
EURJPY,20250901,040300,172.25,172.25,172.25,172.25
EURJPY,20250901,040400,172.24,172.24,172.22,172.22
EURJPY,20250901,040500,172.23,172.23,172.22,172.22
EURJPY,20250901,040600,172.21,172.21,172.20,172.21
EURJPY,20250901,040700,172.20,172.21,172.18,172.21
EURJPY,20250901,040800,172.22,172.22,172.20,172.21
EURJPY,20250901,040900,172.20,172.20,172.18,172.19
EURJPY,20250901,041000,172.20,172.21,172.20,172.21
EURJPY,20250901,041100,172.20,172.20,172.19,172.20
EURJPY,20250901,041200,172.19,172.20,172.19,172.20
EURJPY,20250901,041300,172.19,172.19,172.16,172.18
EURJPY,20250901,041400,172.17,172.18,172.17,172.18
EURJPY,20250901,041500,172.17,172.17,172.17,172.17
EURJPY,20250901,041600,172.17,172.18,172.15,172.15
EURJPY,20250901,041700,172.16,172.16,172.15,172.15
EURJPY,20250901,041800,172.16,172.17,172.16,172.17
EURJPY,20250901,041900,172.17,172.17,172.16,172.16
EURJPY,20250901,042000,172.17,172.17,172.15,172.15
EURJPY,20250901,042100,172.14,172.14,172.14,172.14
EURJPY,20250901,042200,172.14,172.14,172.11,172.12
EURJPY,20250901,042300,172.11,172.11,172.10,172.11
EURJPY,20250901,042400,172.10,172.11,172.09,172.10
EURJPY,20250901,042500,172.11,172.11,172.11,172.11
EURJPY,20250901,042600,172.11,172.11,172.10,172.10
EURJPY,20250901,042700,172.10,172.10,172.10,172.10
EURJPY,20250901,042800,172.09,172.10,172.09,172.10
EURJPY,20250901,042900,172.09,172.09,172.08,172.08
EURJPY,20250901,043000,172.09,172.10,172.09,172.10
EURJPY,20250901,043100,172.10,172.10,172.09,172.09
EURJPY,20250901,043200,172.10,172.10,172.09,172.10
EURJPY,20250901,043300,172.09,172.09,172.08,172.09
EURJPY,20250901,043400,172.10,172.11,172.10,172.11
EURJPY,20250901,043500,172.11,172.11,172.10,172.10
EURJPY,20250901,043600,172.11,172.11,172.11,172.11
EURJPY,20250901,043700,172.12,172.13,172.10,172.11
EURJPY,20250901,043800,172.10,172.11,172.10,172.10
EURJPY,20250901,043900,172.11,172.11,172.10,172.11
EURJPY,20250901,044000,172.12,172.12,172.10,172.10
EURJPY,20250901,044100,172.09,172.09,172.09,172.09
EURJPY,20250901,044200,172.09,172.09,172.09,172.09
EURJPY,20250901,044300,172.09,172.10,172.09,172.10
EURJPY,20250901,044400,172.09,172.11,172.09,172.11
EURJPY,20250901,044500,172.10,172.10,172.10,172.10
EURJPY,20250901,044600,172.11,172.12,172.11,172.12
EURJPY,20250901,044700,172.11,172.11,172.09,172.10
EURJPY,20250901,044800,172.09,172.09,172.09,172.09
EURJPY,20250901,044900,172.09,172.09,172.09,172.09
EURJPY,20250901,045000,172.10,172.10,172.09,172.09
EURJPY,20250901,045100,172.10,172.11,172.10,172.11
EURJPY,20250901,045200,172.10,172.11,172.10,172.10
EURJPY,20250901,045300,172.11,172.12,172.11,172.12
EURJPY,20250901,045400,172.11,172.11,172.10,172.10
EURJPY,20250901,045500,172.11,172.11,172.10,172.10
EURJPY,20250901,045600,172.09,172.09,172.05,172.05
EURJPY,20250901,045700,172.04,172.09,172.04,172.08
EURJPY,20250901,045800,172.07,172.07,172.04,172.06
EURJPY,20250901,045900,172.05,172.05,171.99,172.02
EURJPY,20250901,050000,172.03,172.03,172.02,172.02
EURJPY,20250901,050100,172.01,172.02,172.01,172.01
EURJPY,20250901,050200,172.02,172.02,172.00,172.00
EURJPY,20250901,050300,171.99,172.02,171.99,172.02
EURJPY,20250901,050400,172.03,172.05,172.02,172.04
EURJPY,20250901,050500,172.05,172.06,172.05,172.05
EURJPY,20250901,050600,172.06,172.06,172.05,172.05
EURJPY,20250901,050700,172.04,172.05,172.04,172.04
EURJPY,20250901,050800,172.04,172.05,172.04,172.04
EURJPY,20250901,050900,172.04,172.04,172.04,172.04
EURJPY,20250901,051000,172.03,172.04,172.03,172.04
EURJPY,20250901,051100,172.05,172.09,172.05,172.08
EURJPY,20250901,051200,172.09,172.09,172.08,172.08
EURJPY,20250901,051300,172.08,172.09,172.08,172.09
EURJPY,20250901,051400,172.08,172.08,172.07,172.07
EURJPY,20250901,051500,172.08,172.08,172.08,172.08
EURJPY,20250901,051600,172.08,172.08,172.06,172.06
EURJPY,20250901,051700,172.05,172.05,172.04,172.05
EURJPY,20250901,051800,172.05,172.05,172.05,172.05
EURJPY,20250901,051900,172.06,172.06,172.06,172.06
EURJPY,20250901,052000,172.05,172.05,172.04,172.04
EURJPY,20250901,052100,172.04,172.05,172.04,172.04
EURJPY,20250901,052200,172.05,172.05,172.04,172.04
EURJPY,20250901,052300,172.05,172.05,172.05,172.05
EURJPY,20250901,052400,172.05,172.05,172.04,172.04
EURJPY,20250901,052500,172.03,172.03,172.03,172.03
EURJPY,20250901,052600,172.04,172.05,172.04,172.05
EURJPY,20250901,052700,172.04,172.04,172.04,172.04
EURJPY,20250901,052800,172.04,172.04,172.03,172.03
EURJPY,20250901,052900,172.02,172.03,172.02,172.02
EURJPY,20250901,053000,172.02,172.02,172.01,172.01
EURJPY,20250901,053100,172.02,172.10,172.02,172.08
EURJPY,20250901,053200,172.07,172.07,172.04,172.05
EURJPY,20250901,053300,172.05,172.05,172.04,172.04
EURJPY,20250901,053400,172.04,172.04,172.02,172.02
EURJPY,20250901,053500,172.03,172.04,172.02,172.03
EURJPY,20250901,053600,172.02,172.02,172.02,172.02
EURJPY,20250901,053700,172.02,172.02,172.01,172.02
EURJPY,20250901,053800,172.01,172.01,172.00,172.00
EURJPY,20250901,053900,171.99,171.99,171.98,171.99
EURJPY,20250901,054000,171.98,171.99,171.97,171.98
EURJPY,20250901,054100,171.99,172.00,171.99,172.00
EURJPY,20250901,054200,172.00,172.00,171.99,171.99
EURJPY,20250901,054300,171.99,171.99,171.99,171.99
EURJPY,20250901,054400,171.98,171.98,171.97,171.97
EURJPY,20250901,054500,171.97,171.97,171.96,171.96
EURJPY,20250901,054600,171.97,171.98,171.97,171.98
EURJPY,20250901,054700,171.99,171.99,171.99,171.99
EURJPY,20250901,054800,171.99,171.99,171.99,171.99
EURJPY,20250901,054900,171.99,171.99,171.98,171.98
EURJPY,20250901,055000,171.97,171.98,171.97,171.98
EURJPY,20250901,055100,171.97,171.97,171.97,171.97
EURJPY,20250901,055200,171.97,171.98,171.97,171.97
EURJPY,20250901,055300,171.98,171.98,171.97,171.97
EURJPY,20250901,055400,171.97,171.97,171.97,171.97
EURJPY,20250901,055500,171.97,171.97,171.96,171.97
EURJPY,20250901,055600,171.98,171.98,171.97,171.98
EURJPY,20250901,055700,171.99,171.99,171.97,171.97
EURJPY,20250901,055800,171.96,171.96,171.96,171.96
EURJPY,20250901,055900,171.97,171.97,171.95,171.95
EURJPY,20250901,060000,171.96,171.96,171.96,171.96
EURJPY,20250901,060100,171.96,171.99,171.96,171.99
EURJPY,20250901,060200,171.98,171.98,171.97,171.97
EURJPY,20250901,060300,171.97,171.97,171.97,171.97
EURJPY,20250901,060400,171.96,171.96,171.96,171.96
EURJPY,20250901,060500,171.96,171.97,171.96,171.97
EURJPY,20250901,060600,171.98,171.98,171.98,171.98
EURJPY,20250901,060700,171.98,172.00,171.98,172.00
EURJPY,20250901,060800,172.00,172.00,172.00,172.00
EURJPY,20250901,060900,172.01,172.01,172.00,172.00
EURJPY,20250901,061000,172.00,172.00,171.99,171.99
EURJPY,20250901,061100,172.00,172.00,172.00,172.00
EURJPY,20250901,061200,172.00,172.00,172.00,172.00
EURJPY,20250901,061300,172.00,172.01,172.00,172.01
EURJPY,20250901,061400,172.00,172.00,172.00,172.00
EURJPY,20250901,061500,172.00,172.00,172.00,172.00
EURJPY,20250901,061600,172.01,172.02,172.01,172.02
EURJPY,20250901,061700,172.02,172.02,172.02,172.02
EURJPY,20250901,061800,172.01,172.02,172.00,172.00
EURJPY,20250901,061900,171.99,171.99,171.99,171.99
EURJPY,20250901,062000,171.98,171.99,171.98,171.99
EURJPY,20250901,062100,172.00,172.00,172.00,172.00
EURJPY,20250901,062200,172.00,172.00,171.99,171.99
EURJPY,20250901,062300,171.99,171.99,171.99,171.99
EURJPY,20250901,062400,172.00,172.00,171.99,171.99
EURJPY,20250901,062500,171.98,171.98,171.97,171.97
EURJPY,20250901,062600,171.99,172.00,171.99,172.00
EURJPY,20250901,062700,172.01,172.04,172.01,172.04
EURJPY,20250901,062800,172.03,172.03,172.03,172.03
EURJPY,20250901,062900,172.02,172.03,172.02,172.03
EURJPY,20250901,063000,172.03,172.03,172.02,172.02
EURJPY,20250901,063100,172.01,172.03,172.01,172.03
EURJPY,20250901,063200,172.02,172.04,172.02,172.04
EURJPY,20250901,063300,172.05,172.05,172.05,172.05
EURJPY,20250901,063400,172.05,172.05,172.04,172.04
EURJPY,20250901,063500,172.03,172.07,172.03,172.07
EURJPY,20250901,063600,172.08,172.09,172.08,172.09
EURJPY,20250901,063700,172.10,172.10,172.10,172.10
EURJPY,20250901,063800,172.10,172.10,172.08,172.08
EURJPY,20250901,063900,172.09,172.09,172.07,172.07
EURJPY,20250901,064000,172.06,172.07,172.06,172.07
EURJPY,20250901,064100,172.06,172.06,172.06,172.06
EURJPY,20250901,064200,172.06,172.06,172.05,172.05
EURJPY,20250901,064300,172.04,172.06,172.04,172.06
EURJPY,20250901,064400,172.06,172.07,172.06,172.07
EURJPY,20250901,064500,172.07,172.07,172.07,172.07
EURJPY,20250901,064600,172.08,172.08,172.08,172.08
EURJPY,20250901,064700,172.08,172.09,172.08,172.09
EURJPY,20250901,064800,172.10,172.12,172.10,172.12
EURJPY,20250901,064900,172.13,172.13,172.11,172.12
EURJPY,20250901,065000,172.13,172.13,172.12,172.12
EURJPY,20250901,065100,172.13,172.15,172.13,172.15
EURJPY,20250901,065200,172.14,172.15,172.14,172.15
EURJPY,20250901,065300,172.16,172.16,172.15,172.15
EURJPY,20250901,065400,172.15,172.15,172.15,172.15
EURJPY,20250901,065500,172.14,172.14,172.14,172.14
EURJPY,20250901,065600,172.14,172.15,172.14,172.15
EURJPY,20250901,065700,172.15,172.15,172.15,172.15
EURJPY,20250901,065800,172.15,172.15,172.14,172.14
EURJPY,20250901,065900,172.15,172.15,172.15,172.15
EURJPY,20250901,070000,172.15,172.15,172.14,172.14
EURJPY,20250901,070100,172.15,172.16,172.15,172.16
EURJPY,20250901,070200,172.16,172.16,172.16,172.16
EURJPY,20250901,070300,172.16,172.16,172.16,172.16
EURJPY,20250901,070400,172.16,172.16,172.16,172.16
EURJPY,20250901,070500,172.17,172.17,172.16,172.16
EURJPY,20250901,070600,172.16,172.16,172.14,172.14
EURJPY,20250901,070700,172.15,172.16,172.15,172.15
EURJPY,20250901,070800,172.15,172.15,172.15,172.15
EURJPY,20250901,070900,172.15,172.15,172.14,172.14
EURJPY,20250901,071000,172.13,172.13,172.11,172.11
EURJPY,20250901,071100,172.11,172.12,172.11,172.12
EURJPY,20250901,071200,172.12,172.12,172.12,172.12
EURJPY,20250901,071300,172.12,172.12,172.12,172.12
EURJPY,20250901,071400,172.13,172.14,172.13,172.14
EURJPY,20250901,071500,172.14,172.14,172.14,172.14
EURJPY,20250901,071600,172.15,172.15,172.14,172.14
EURJPY,20250901,071700,172.14,172.14,172.14,172.14
EURJPY,20250901,071800,172.13,172.13,172.13,172.13
EURJPY,20250901,071900,172.13,172.14,172.13,172.14
EURJPY,20250901,072000,172.15,172.15,172.14,172.14
EURJPY,20250901,072100,172.14,172.14,172.14,172.14
EURJPY,20250901,072200,172.14,172.14,172.13,172.13
EURJPY,20250901,072300,172.12,172.12,172.12,172.12
EURJPY,20250901,072400,172.11,172.12,172.11,172.11
EURJPY,20250901,072500,172.12,172.13,172.12,172.13
EURJPY,20250901,072600,172.12,172.13,172.12,172.13
EURJPY,20250901,072700,172.12,172.13,172.12,172.13
EURJPY,20250901,072800,172.13,172.13,172.13,172.13
EURJPY,20250901,072900,172.14,172.14,172.13,172.13
EURJPY,20250901,073000,172.13,172.13,172.13,172.13
EURJPY,20250901,073100,172.12,172.12,172.12,172.12
EURJPY,20250901,073200,172.12,172.12,172.11,172.11
EURJPY,20250901,073300,172.10,172.10,172.09,172.09
EURJPY,20250901,073400,172.09,172.09,172.09,172.09
EURJPY,20250901,073500,172.10,172.11,172.09,172.09
EURJPY,20250901,073600,172.10,172.10,172.09,172.10
EURJPY,20250901,073700,172.11,172.11,172.11,172.11
EURJPY,20250901,073800,172.11,172.11,172.10,172.10
EURJPY,20250901,073900,172.11,172.11,172.10,172.11
EURJPY,20250901,074000,172.10,172.10,172.10,172.10
EURJPY,20250901,074100,172.09,172.09,172.09,172.09
EURJPY,20250901,074200,172.09,172.10,172.09,172.10
EURJPY,20250901,074300,172.10,172.10,172.10,172.10
EURJPY,20250901,074400,172.10,172.10,172.09,172.09
EURJPY,20250901,074500,172.10,172.12,172.10,172.12
EURJPY,20250901,074600,172.11,172.12,172.10,172.10
EURJPY,20250901,074700,172.09,172.09,172.08,172.08
EURJPY,20250901,074800,172.09,172.09,172.08,172.08
EURJPY,20250901,074900,172.09,172.09,172.08,172.08
EURJPY,20250901,075000,172.08,172.08,172.07,172.07
EURJPY,20250901,075100,172.06,172.07,172.06,172.07
EURJPY,20250901,075200,172.06,172.07,172.04,172.07
EURJPY,20250901,075300,172.08,172.08,172.08,172.08
EURJPY,20250901,075400,172.07,172.08,172.07,172.08
EURJPY,20250901,075500,172.07,172.07,172.06,172.06
EURJPY,20250901,075600,172.07,172.08,172.07,172.08
EURJPY,20250901,075700,172.07,172.07,172.07,172.07
EURJPY,20250901,075800,172.08,172.08,172.08,172.08
EURJPY,20250901,075900,172.09,172.09,172.08,172.09
EURJPY,20250901,080000,172.08,172.08,172.06,172.07
EURJPY,20250901,080100,172.06,172.08,172.06,172.08
EURJPY,20250901,080200,172.07,172.09,172.07,172.09
EURJPY,20250901,080300,172.08,172.09,172.08,172.08
EURJPY,20250901,080400,172.08,172.09,172.08,172.08
EURJPY,20250901,080500,172.09,172.11,172.09,172.11
EURJPY,20250901,080600,172.12,172.16,172.12,172.15
EURJPY,20250901,080700,172.14,172.16,172.13,172.16
EURJPY,20250901,080800,172.15,172.15,172.14,172.14
EURJPY,20250901,080900,172.15,172.15,172.13,172.13
EURJPY,20250901,081000,172.14,172.15,172.14,172.14
EURJPY,20250901,081100,172.15,172.16,172.15,172.16
EURJPY,20250901,081200,172.17,172.20,172.17,172.20
EURJPY,20250901,081300,172.19,172.20,172.19,172.19
EURJPY,20250901,081400,172.18,172.19,172.18,172.19
EURJPY,20250901,081500,172.19,172.19,172.19,172.19
EURJPY,20250901,081600,172.18,172.18,172.16,172.16
EURJPY,20250901,081700,172.17,172.18,172.17,172.17
EURJPY,20250901,081800,172.18,172.18,172.17,172.17
EURJPY,20250901,081900,172.18,172.18,172.17,172.18
EURJPY,20250901,082000,172.19,172.19,172.18,172.18
EURJPY,20250901,082100,172.19,172.19,172.16,172.16
EURJPY,20250901,082200,172.15,172.16,172.15,172.15
EURJPY,20250901,082300,172.16,172.17,172.16,172.17
EURJPY,20250901,082400,172.16,172.16,172.14,172.15
EURJPY,20250901,082500,172.14,172.14,172.14,172.14
EURJPY,20250901,082600,172.14,172.15,172.11,172.12
EURJPY,20250901,082700,172.13,172.15,172.13,172.15
EURJPY,20250901,082800,172.16,172.17,172.16,172.16
EURJPY,20250901,082900,172.15,172.17,172.15,172.16
EURJPY,20250901,083000,172.17,172.17,172.16,172.16
EURJPY,20250901,083100,172.16,172.16,172.16,172.16
EURJPY,20250901,083200,172.15,172.15,172.11,172.11
EURJPY,20250901,083300,172.12,172.13,172.12,172.12
EURJPY,20250901,083400,172.11,172.15,172.11,172.14
EURJPY,20250901,083500,172.13,172.16,172.13,172.16
EURJPY,20250901,083600,172.15,172.15,172.13,172.14
EURJPY,20250901,083700,172.13,172.15,172.13,172.14
EURJPY,20250901,083800,172.15,172.19,172.14,172.17
EURJPY,20250901,083900,172.18,172.21,172.18,172.19
EURJPY,20250901,084000,172.20,172.20,172.19,172.20
EURJPY,20250901,084100,172.21,172.21,172.20,172.20
EURJPY,20250901,084200,172.19,172.21,172.19,172.21
EURJPY,20250901,084300,172.21,172.22,172.21,172.22
EURJPY,20250901,084400,172.23,172.23,172.22,172.22
EURJPY,20250901,084500,172.23,172.23,172.22,172.23
EURJPY,20250901,084600,172.24,172.24,172.22,172.22
EURJPY,20250901,084700,172.21,172.23,172.21,172.23
EURJPY,20250901,084800,172.24,172.25,172.24,172.25
EURJPY,20250901,084900,172.24,172.24,172.24,172.24
EURJPY,20250901,085000,172.25,172.25,172.25,172.25
EURJPY,20250901,085100,172.24,172.26,172.24,172.26
EURJPY,20250901,085200,172.25,172.25,172.24,172.25
EURJPY,20250901,085300,172.26,172.28,172.26,172.27
EURJPY,20250901,085400,172.27,172.27,172.26,172.26
EURJPY,20250901,085500,172.26,172.26,172.26,172.26
EURJPY,20250901,085600,172.25,172.26,172.25,172.25
EURJPY,20250901,085700,172.26,172.28,172.26,172.27
EURJPY,20250901,085800,172.28,172.28,172.26,172.28
EURJPY,20250901,085900,172.27,172.28,172.27,172.27
EURJPY,20250901,090000,172.27,172.27,172.27,172.27
EURJPY,20250901,090100,172.28,172.29,172.28,172.28
EURJPY,20250901,090200,172.27,172.29,172.27,172.27
EURJPY,20250901,090300,172.26,172.27,172.26,172.26
EURJPY,20250901,090400,172.27,172.30,172.27,172.29
EURJPY,20250901,090500,172.30,172.31,172.30,172.31
EURJPY,20250901,090600,172.30,172.33,172.30,172.33
EURJPY,20250901,090700,172.34,172.34,172.32,172.32
EURJPY,20250901,090800,172.33,172.34,172.33,172.33
EURJPY,20250901,090900,172.32,172.34,172.32,172.33
EURJPY,20250901,091000,172.34,172.34,172.30,172.33
EURJPY,20250901,091100,172.34,172.36,172.34,172.34
EURJPY,20250901,091200,172.33,172.34,172.33,172.33
EURJPY,20250901,091300,172.34,172.37,172.33,172.37
EURJPY,20250901,091400,172.36,172.36,172.32,172.32
EURJPY,20250901,091500,172.33,172.34,172.33,172.34
EURJPY,20250901,091600,172.35,172.37,172.35,172.37
EURJPY,20250901,091700,172.38,172.38,172.36,172.37
EURJPY,20250901,091800,172.36,172.36,172.35,172.36
EURJPY,20250901,091900,172.35,172.35,172.35,172.35
EURJPY,20250901,092000,172.36,172.37,172.36,172.37
EURJPY,20250901,092100,172.36,172.36,172.35,172.35
EURJPY,20250901,092200,172.36,172.37,172.34,172.34
EURJPY,20250901,092300,172.33,172.35,172.33,172.35
EURJPY,20250901,092400,172.36,172.36,172.35,172.36
EURJPY,20250901,092500,172.37,172.38,172.37,172.38
EURJPY,20250901,092600,172.39,172.42,172.39,172.41
EURJPY,20250901,092700,172.40,172.41,172.40,172.41
EURJPY,20250901,092800,172.40,172.42,172.40,172.42
EURJPY,20250901,092900,172.41,172.42,172.41,172.42
EURJPY,20250901,093000,172.43,172.46,172.43,172.46
EURJPY,20250901,093100,172.47,172.48,172.45,172.47
EURJPY,20250901,093200,172.46,172.46,172.44,172.44
EURJPY,20250901,093300,172.45,172.45,172.42,172.43
EURJPY,20250901,093400,172.42,172.42,172.40,172.40
EURJPY,20250901,093500,172.41,172.42,172.40,172.40
EURJPY,20250901,093600,172.41,172.42,172.41,172.41
EURJPY,20250901,093700,172.40,172.40,172.39,172.40
EURJPY,20250901,093800,172.39,172.40,172.39,172.39
EURJPY,20250901,093900,172.40,172.41,172.40,172.41
EURJPY,20250901,094000,172.42,172.44,172.42,172.44
EURJPY,20250901,094100,172.43,172.44,172.43,172.44
EURJPY,20250901,094200,172.43,172.43,172.41,172.41
EURJPY,20250901,094300,172.40,172.41,172.40,172.40
EURJPY,20250901,094400,172.41,172.42,172.41,172.42
EURJPY,20250901,094500,172.41,172.42,172.41,172.42
EURJPY,20250901,094600,172.43,172.43,172.42,172.42
EURJPY,20250901,094700,172.43,172.43,172.41,172.41
EURJPY,20250901,094800,172.40,172.40,172.39,172.39
EURJPY,20250901,094900,172.38,172.39,172.38,172.39
EURJPY,20250901,095000,172.38,172.40,172.38,172.39
EURJPY,20250901,095100,172.40,172.42,172.40,172.41
EURJPY,20250901,095200,172.42,172.43,172.42,172.43
EURJPY,20250901,095300,172.43,172.43,172.42,172.42
EURJPY,20250901,095400,172.41,172.41,172.40,172.40
EURJPY,20250901,095500,172.41,172.42,172.40,172.42
EURJPY,20250901,095600,172.41,172.42,172.41,172.42
EURJPY,20250901,095700,172.43,172.44,172.43,172.44
EURJPY,20250901,095800,172.43,172.45,172.43,172.45
EURJPY,20250901,095900,172.44,172.44,172.42,172.42
EURJPY,20250901,100000,172.43,172.43,172.42,172.42
EURJPY,20250901,100100,172.43,172.43,172.40,172.41
EURJPY,20250901,100200,172.40,172.40,172.38,172.38
EURJPY,20250901,100300,172.39,172.42,172.39,172.41
EURJPY,20250901,100400,172.40,172.43,172.40,172.42
EURJPY,20250901,100500,172.43,172.45,172.43,172.44
EURJPY,20250901,100600,172.43,172.44,172.43,172.44
EURJPY,20250901,100700,172.45,172.46,172.45,172.45
EURJPY,20250901,100800,172.46,172.47,172.46,172.47
EURJPY,20250901,100900,172.48,172.48,172.47,172.48
EURJPY,20250901,101000,172.47,172.49,172.47,172.49
EURJPY,20250901,101100,172.47,172.48,172.46,172.46
EURJPY,20250901,101200,172.45,172.45,172.44,172.45
EURJPY,20250901,101300,172.46,172.46,172.44,172.44
EURJPY,20250901,101400,172.45,172.46,172.41,172.41
EURJPY,20250901,101500,172.42,172.45,172.42,172.45
EURJPY,20250901,101600,172.46,172.46,172.45,172.46
EURJPY,20250901,101700,172.46,172.46,172.46,172.46
EURJPY,20250901,101800,172.45,172.46,172.44,172.44
EURJPY,20250901,101900,172.43,172.43,172.42,172.43
EURJPY,20250901,102000,172.42,172.42,172.42,172.42
EURJPY,20250901,102100,172.41,172.41,172.38,172.38
EURJPY,20250901,102200,172.37,172.38,172.37,172.38
EURJPY,20250901,102300,172.38,172.41,172.38,172.41
EURJPY,20250901,102400,172.42,172.45,172.42,172.44
EURJPY,20250901,102500,172.43,172.44,172.43,172.43
EURJPY,20250901,102600,172.44,172.44,172.41,172.42
EURJPY,20250901,102700,172.43,172.45,172.43,172.45
EURJPY,20250901,102800,172.44,172.45,172.44,172.44
EURJPY,20250901,102900,172.43,172.44,172.43,172.43
EURJPY,20250901,103000,172.42,172.42,172.41,172.42
EURJPY,20250901,103100,172.41,172.45,172.41,172.44
EURJPY,20250901,103200,172.44,172.44,172.44,172.44
EURJPY,20250901,103300,172.45,172.45,172.44,172.44
EURJPY,20250901,103400,172.43,172.44,172.43,172.44
EURJPY,20250901,103500,172.45,172.45,172.45,172.45
EURJPY,20250901,103600,172.44,172.45,172.43,172.45
EURJPY,20250901,103700,172.46,172.46,172.46,172.46
EURJPY,20250901,103800,172.45,172.45,172.43,172.43
EURJPY,20250901,103900,172.44,172.44,172.42,172.42
EURJPY,20250901,104000,172.41,172.42,172.39,172.39
EURJPY,20250901,104100,172.40,172.40,172.38,172.38
EURJPY,20250901,104200,172.37,172.37,172.37,172.37
EURJPY,20250901,104300,172.37,172.38,172.37,172.38
EURJPY,20250901,104400,172.39,172.39,172.39,172.39
EURJPY,20250901,104500,172.39,172.41,172.39,172.41
EURJPY,20250901,104600,172.41,172.41,172.40,172.40
EURJPY,20250901,104700,172.41,172.42,172.41,172.42
EURJPY,20250901,104800,172.43,172.43,172.43,172.43
EURJPY,20250901,104900,172.44,172.44,172.44,172.44
EURJPY,20250901,105000,172.45,172.46,172.44,172.46
EURJPY,20250901,105100,172.45,172.45,172.44,172.45
EURJPY,20250901,105200,172.46,172.47,172.44,172.45
EURJPY,20250901,105300,172.46,172.46,172.44,172.44
EURJPY,20250901,105400,172.45,172.46,172.44,172.46
EURJPY,20250901,105500,172.45,172.47,172.45,172.47
EURJPY,20250901,105600,172.46,172.46,172.45,172.46
EURJPY,20250901,105700,172.47,172.47,172.45,172.45
EURJPY,20250901,105800,172.44,172.44,172.44,172.44
EURJPY,20250901,105900,172.45,172.47,172.45,172.47
EURJPY,20250901,110000,172.48,172.48,172.48,172.48
EURJPY,20250901,110100,172.47,172.47,172.46,172.46
EURJPY,20250901,110200,172.45,172.45,172.42,172.42
EURJPY,20250901,110300,172.43,172.46,172.43,172.45
EURJPY,20250901,110400,172.44,172.46,172.44,172.46
EURJPY,20250901,110500,172.45,172.45,172.44,172.45
EURJPY,20250901,110600,172.46,172.46,172.45,172.46
EURJPY,20250901,110700,172.45,172.46,172.45,172.46
EURJPY,20250901,110800,172.46,172.46,172.44,172.44
EURJPY,20250901,110900,172.45,172.45,172.43,172.43
EURJPY,20250901,111000,172.42,172.42,172.41,172.41
EURJPY,20250901,111100,172.42,172.42,172.40,172.42
EURJPY,20250901,111200,172.42,172.43,172.42,172.43
EURJPY,20250901,111300,172.44,172.44,172.43,172.43
EURJPY,20250901,111400,172.44,172.44,172.42,172.42
EURJPY,20250901,111500,172.43,172.43,172.42,172.42
EURJPY,20250901,111600,172.42,172.42,172.41,172.42
EURJPY,20250901,111700,172.43,172.43,172.40,172.40
EURJPY,20250901,111800,172.39,172.39,172.38,172.39
EURJPY,20250901,111900,172.38,172.38,172.37,172.37
EURJPY,20250901,112000,172.37,172.37,172.36,172.36
EURJPY,20250901,112100,172.36,172.36,172.36,172.36
EURJPY,20250901,112200,172.35,172.35,172.34,172.35
EURJPY,20250901,112300,172.34,172.35,172.34,172.34
EURJPY,20250901,112400,172.35,172.35,172.35,172.35
EURJPY,20250901,112500,172.35,172.35,172.34,172.34
EURJPY,20250901,112600,172.35,172.35,172.33,172.33
EURJPY,20250901,112700,172.32,172.32,172.30,172.31
EURJPY,20250901,112800,172.32,172.34,172.32,172.34
EURJPY,20250901,112900,172.33,172.33,172.33,172.33
EURJPY,20250901,113000,172.33,172.34,172.33,172.34
EURJPY,20250901,113100,172.35,172.36,172.35,172.36
EURJPY,20250901,113200,172.37,172.38,172.37,172.38
EURJPY,20250901,113300,172.38,172.38,172.38,172.38
EURJPY,20250901,113400,172.39,172.41,172.38,172.40
EURJPY,20250901,113500,172.39,172.39,172.39,172.39
EURJPY,20250901,113600,172.40,172.41,172.40,172.40
EURJPY,20250901,113700,172.41,172.41,172.40,172.40
EURJPY,20250901,113800,172.39,172.39,172.38,172.39
EURJPY,20250901,113900,172.40,172.40,172.38,172.39
EURJPY,20250901,114000,172.38,172.38,172.38,172.38
EURJPY,20250901,114100,172.37,172.37,172.37,172.37
EURJPY,20250901,114200,172.37,172.37,172.36,172.37
EURJPY,20250901,114300,172.36,172.36,172.36,172.36
EURJPY,20250901,114400,172.37,172.37,172.34,172.34
EURJPY,20250901,114500,172.34,172.34,172.34,172.34
EURJPY,20250901,114600,172.35,172.36,172.35,172.36
EURJPY,20250901,114700,172.36,172.36,172.35,172.35
EURJPY,20250901,114800,172.34,172.34,172.33,172.33
EURJPY,20250901,114900,172.34,172.35,172.34,172.35
EURJPY,20250901,115000,172.34,172.35,172.34,172.35
EURJPY,20250901,115100,172.35,172.36,172.35,172.36
EURJPY,20250901,115200,172.35,172.35,172.35,172.35
EURJPY,20250901,115300,172.35,172.35,172.35,172.35
EURJPY,20250901,115400,172.35,172.35,172.34,172.34
EURJPY,20250901,115500,172.35,172.35,172.34,172.34
EURJPY,20250901,115600,172.35,172.38,172.35,172.38
EURJPY,20250901,115700,172.37,172.38,172.37,172.37
EURJPY,20250901,115800,172.38,172.40,172.38,172.40
EURJPY,20250901,115900,172.39,172.39,172.39,172.39
EURJPY,20250901,120000,172.39,172.39,172.38,172.38
EURJPY,20250901,120100,172.38,172.39,172.38,172.38
EURJPY,20250901,120200,172.37,172.37,172.36,172.36
EURJPY,20250901,120300,172.37,172.38,172.37,172.38
EURJPY,20250901,120400,172.39,172.39,172.38,172.39
EURJPY,20250901,120500,172.39,172.39,172.39,172.39
EURJPY,20250901,120600,172.39,172.40,172.39,172.40
EURJPY,20250901,120700,172.39,172.42,172.39,172.42
EURJPY,20250901,120800,172.43,172.44,172.42,172.42
EURJPY,20250901,120900,172.42,172.42,172.40,172.40
EURJPY,20250901,121000,172.41,172.41,172.40,172.40
EURJPY,20250901,121100,172.39,172.39,172.38,172.38
EURJPY,20250901,121200,172.38,172.38,172.38,172.38
EURJPY,20250901,121300,172.39,172.39,172.38,172.38
EURJPY,20250901,121400,172.37,172.37,172.37,172.37
EURJPY,20250901,121500,172.38,172.38,172.36,172.36
EURJPY,20250901,121600,172.37,172.38,172.37,172.37
EURJPY,20250901,121700,172.38,172.38,172.37,172.38
EURJPY,20250901,121800,172.39,172.40,172.39,172.40
EURJPY,20250901,121900,172.41,172.41,172.41,172.41
EURJPY,20250901,122000,172.41,172.41,172.41,172.41
EURJPY,20250901,122100,172.42,172.42,172.41,172.41
EURJPY,20250901,122200,172.41,172.41,172.40,172.40
EURJPY,20250901,122300,172.39,172.39,172.39,172.39
EURJPY,20250901,122400,172.39,172.39,172.37,172.38
EURJPY,20250901,122500,172.37,172.37,172.35,172.36
EURJPY,20250901,122600,172.37,172.38,172.37,172.38
EURJPY,20250901,122700,172.38,172.38,172.38,172.38
EURJPY,20250901,122800,172.39,172.39,172.39,172.39
EURJPY,20250901,122900,172.39,172.39,172.39,172.39
EURJPY,20250901,123000,172.39,172.40,172.39,172.40
EURJPY,20250901,123100,172.40,172.42,172.40,172.41
EURJPY,20250901,123200,172.42,172.42,172.42,172.42
EURJPY,20250901,123300,172.41,172.41,172.41,172.41
EURJPY,20250901,123400,172.41,172.42,172.41,172.42
EURJPY,20250901,123500,172.41,172.41,172.40,172.40
EURJPY,20250901,123600,172.39,172.39,172.39,172.39
EURJPY,20250901,123700,172.40,172.40,172.40,172.40
EURJPY,20250901,123800,172.40,172.40,172.39,172.39
EURJPY,20250901,123900,172.38,172.39,172.38,172.39
EURJPY,20250901,124000,172.38,172.40,172.38,172.40
EURJPY,20250901,124100,172.41,172.41,172.41,172.41
EURJPY,20250901,124200,172.41,172.41,172.41,172.41
EURJPY,20250901,124300,172.40,172.40,172.40,172.40
EURJPY,20250901,124400,172.40,172.42,172.40,172.42
EURJPY,20250901,124500,172.41,172.41,172.41,172.41
EURJPY,20250901,124600,172.41,172.44,172.41,172.44
EURJPY,20250901,124700,172.44,172.46,172.44,172.46
EURJPY,20250901,124800,172.45,172.45,172.45,172.45
EURJPY,20250901,124900,172.45,172.45,172.44,172.44
EURJPY,20250901,125000,172.45,172.45,172.44,172.44
EURJPY,20250901,125100,172.43,172.43,172.41,172.41
EURJPY,20250901,125200,172.40,172.40,172.40,172.40
EURJPY,20250901,125300,172.39,172.39,172.38,172.38
EURJPY,20250901,125400,172.39,172.39,172.38,172.38
EURJPY,20250901,125500,172.37,172.38,172.37,172.38
EURJPY,20250901,125600,172.39,172.39,172.38,172.38
EURJPY,20250901,125700,172.38,172.39,172.38,172.39
EURJPY,20250901,125800,172.40,172.41,172.40,172.41
EURJPY,20250901,125900,172.40,172.40,172.40,172.40
EURJPY,20250901,130000,172.40,172.40,172.39,172.39
EURJPY,20250901,130100,172.40,172.42,172.40,172.42
EURJPY,20250901,130200,172.43,172.43,172.43,172.43
EURJPY,20250901,130300,172.44,172.44,172.44,172.44
EURJPY,20250901,130400,172.45,172.46,172.44,172.46
EURJPY,20250901,130500,172.47,172.47,172.47,172.47
EURJPY,20250901,130600,172.46,172.48,172.46,172.47
EURJPY,20250901,130700,172.48,172.49,172.47,172.47
EURJPY,20250901,130800,172.48,172.48,172.48,172.48
EURJPY,20250901,130900,172.48,172.48,172.48,172.48
EURJPY,20250901,131000,172.48,172.48,172.47,172.47
EURJPY,20250901,131100,172.48,172.49,172.46,172.46
EURJPY,20250901,131200,172.47,172.48,172.47,172.48
EURJPY,20250901,131300,172.49,172.49,172.48,172.48
EURJPY,20250901,131400,172.47,172.48,172.46,172.48
EURJPY,20250901,131500,172.48,172.48,172.48,172.48
EURJPY,20250901,131600,172.47,172.48,172.47,172.48
EURJPY,20250901,131700,172.47,172.48,172.47,172.48
EURJPY,20250901,131800,172.49,172.49,172.49,172.49
EURJPY,20250901,131900,172.49,172.50,172.49,172.50
EURJPY,20250901,132000,172.49,172.49,172.48,172.49
EURJPY,20250901,132100,172.50,172.50,172.49,172.49
EURJPY,20250901,132200,172.49,172.49,172.49,172.49
EURJPY,20250901,132300,172.49,172.49,172.48,172.49
EURJPY,20250901,132400,172.48,172.49,172.47,172.47
EURJPY,20250901,132500,172.47,172.49,172.47,172.49
EURJPY,20250901,132600,172.50,172.50,172.49,172.50
EURJPY,20250901,132700,172.49,172.49,172.49,172.49
EURJPY,20250901,132800,172.50,172.51,172.50,172.50
EURJPY,20250901,132900,172.49,172.49,172.49,172.49
EURJPY,20250901,133000,172.50,172.52,172.50,172.52
EURJPY,20250901,133100,172.51,172.51,172.49,172.50
EURJPY,20250901,133200,172.49,172.50,172.49,172.50
EURJPY,20250901,133300,172.49,172.49,172.48,172.48
EURJPY,20250901,133400,172.47,172.47,172.46,172.46
EURJPY,20250901,133500,172.46,172.46,172.46,172.46
EURJPY,20250901,133600,172.45,172.45,172.44,172.44
EURJPY,20250901,133700,172.45,172.46,172.45,172.46
EURJPY,20250901,133800,172.47,172.47,172.47,172.47
EURJPY,20250901,133900,172.47,172.48,172.47,172.47
EURJPY,20250901,134000,172.47,172.47,172.47,172.47
EURJPY,20250901,134100,172.48,172.48,172.47,172.47
EURJPY,20250901,134200,172.46,172.47,172.46,172.47
EURJPY,20250901,134300,172.46,172.46,172.46,172.46
EURJPY,20250901,134400,172.46,172.46,172.45,172.46
EURJPY,20250901,134500,172.45,172.45,172.44,172.45
EURJPY,20250901,134600,172.46,172.46,172.46,172.46
EURJPY,20250901,134700,172.46,172.46,172.45,172.45
EURJPY,20250901,134800,172.44,172.44,172.44,172.44
EURJPY,20250901,134900,172.44,172.44,172.44,172.44
EURJPY,20250901,135000,172.44,172.45,172.44,172.44
EURJPY,20250901,135100,172.44,172.44,172.44,172.44
EURJPY,20250901,135200,172.44,172.44,172.44,172.44
EURJPY,20250901,135300,172.43,172.43,172.42,172.42
EURJPY,20250901,135400,172.42,172.42,172.42,172.42
EURJPY,20250901,135500,172.41,172.41,172.41,172.41
EURJPY,20250901,135600,172.40,172.40,172.36,172.36
EURJPY,20250901,135700,172.37,172.37,172.36,172.37
EURJPY,20250901,135800,172.36,172.38,172.36,172.38
EURJPY,20250901,135900,172.37,172.38,172.37,172.38
EURJPY,20250901,140000,172.38,172.38,172.38,172.38
EURJPY,20250901,140100,172.37,172.39,172.37,172.39
EURJPY,20250901,140200,172.40,172.40,172.40,172.40
EURJPY,20250901,140300,172.41,172.42,172.41,172.41
EURJPY,20250901,140400,172.42,172.44,172.42,172.42
EURJPY,20250901,140500,172.41,172.41,172.41,172.41
EURJPY,20250901,140600,172.41,172.41,172.41,172.41
EURJPY,20250901,140700,172.42,172.43,172.42,172.42
EURJPY,20250901,140800,172.42,172.42,172.42,172.42
EURJPY,20250901,140900,172.43,172.43,172.43,172.43
EURJPY,20250901,141000,172.43,172.43,172.43,172.43
EURJPY,20250901,141100,172.42,172.42,172.41,172.42
EURJPY,20250901,141200,172.42,172.43,172.42,172.43
EURJPY,20250901,141300,172.42,172.42,172.42,172.42
EURJPY,20250901,141400,172.41,172.41,172.38,172.39
EURJPY,20250901,141500,172.40,172.40,172.38,172.38
EURJPY,20250901,141600,172.39,172.39,172.38,172.39
EURJPY,20250901,141700,172.38,172.39,172.38,172.38
EURJPY,20250901,141800,172.39,172.39,172.39,172.39
EURJPY,20250901,141900,172.38,172.38,172.37,172.38
EURJPY,20250901,142000,172.37,172.38,172.37,172.37
EURJPY,20250901,142100,172.38,172.38,172.37,172.37
EURJPY,20250901,142200,172.36,172.36,172.34,172.34
EURJPY,20250901,142300,172.35,172.35,172.34,172.34
EURJPY,20250901,142400,172.35,172.35,172.35,172.35
EURJPY,20250901,142500,172.36,172.36,172.36,172.36
EURJPY,20250901,142600,172.37,172.37,172.37,172.37
EURJPY,20250901,142700,172.37,172.37,172.36,172.37
EURJPY,20250901,142800,172.37,172.37,172.37,172.37
EURJPY,20250901,142900,172.36,172.36,172.36,172.36
EURJPY,20250901,143000,172.36,172.37,172.36,172.37
EURJPY,20250901,143100,172.36,172.37,172.36,172.37
EURJPY,20250901,143200,172.37,172.37,172.36,172.36
EURJPY,20250901,143300,172.36,172.37,172.36,172.37
EURJPY,20250901,143400,172.38,172.38,172.37,172.38
EURJPY,20250901,143500,172.37,172.37,172.36,172.36
EURJPY,20250901,143600,172.36,172.36,172.35,172.35
EURJPY,20250901,143700,172.36,172.37,172.36,172.36
EURJPY,20250901,143800,172.37,172.38,172.37,172.38
EURJPY,20250901,143900,172.37,172.38,172.37,172.38
EURJPY,20250901,144000,172.39,172.39,172.39,172.39
EURJPY,20250901,144100,172.39,172.39,172.38,172.38
EURJPY,20250901,144200,172.38,172.38,172.38,172.38
EURJPY,20250901,144300,172.37,172.37,172.37,172.37
EURJPY,20250901,144400,172.36,172.36,172.34,172.34
EURJPY,20250901,144500,172.35,172.36,172.35,172.35
EURJPY,20250901,144600,172.35,172.36,172.35,172.36
EURJPY,20250901,144700,172.37,172.37,172.35,172.35
EURJPY,20250901,144800,172.34,172.34,172.34,172.34
EURJPY,20250901,144900,172.34,172.34,172.32,172.32
EURJPY,20250901,145000,172.33,172.33,172.33,172.33
EURJPY,20250901,145100,172.34,172.34,172.33,172.33
EURJPY,20250901,145200,172.33,172.34,172.33,172.34
EURJPY,20250901,145300,172.33,172.34,172.33,172.34
EURJPY,20250901,145400,172.33,172.33,172.33,172.33
EURJPY,20250901,145500,172.33,172.33,172.32,172.32
EURJPY,20250901,145600,172.32,172.32,172.32,172.32
EURJPY,20250901,145700,172.33,172.34,172.33,172.33
EURJPY,20250901,145800,172.34,172.35,172.34,172.35
EURJPY,20250901,145900,172.34,172.35,172.34,172.34
EURJPY,20250901,150000,172.35,172.35,172.32,172.32
EURJPY,20250901,150100,172.31,172.34,172.31,172.34
EURJPY,20250901,150200,172.35,172.35,172.33,172.33
EURJPY,20250901,150300,172.34,172.35,172.34,172.35
EURJPY,20250901,150400,172.36,172.37,172.36,172.36
EURJPY,20250901,150500,172.37,172.37,172.37,172.37
EURJPY,20250901,150600,172.37,172.38,172.37,172.38
EURJPY,20250901,150700,172.37,172.38,172.37,172.38
EURJPY,20250901,150800,172.39,172.40,172.38,172.38
EURJPY,20250901,150900,172.37,172.37,172.37,172.37
EURJPY,20250901,151000,172.37,172.38,172.37,172.38
EURJPY,20250901,151100,172.39,172.40,172.39,172.40
EURJPY,20250901,151200,172.39,172.39,172.36,172.36
EURJPY,20250901,151300,172.37,172.37,172.37,172.37
EURJPY,20250901,151400,172.38,172.39,172.38,172.39
EURJPY,20250901,151500,172.38,172.40,172.38,172.39
EURJPY,20250901,151600,172.38,172.38,172.38,172.38
EURJPY,20250901,151700,172.38,172.40,172.38,172.40
EURJPY,20250901,151800,172.41,172.41,172.40,172.41
EURJPY,20250901,151900,172.42,172.42,172.41,172.41
EURJPY,20250901,152000,172.42,172.42,172.42,172.42
EURJPY,20250901,152100,172.43,172.43,172.42,172.43
EURJPY,20250901,152200,172.44,172.44,172.43,172.43
EURJPY,20250901,152300,172.44,172.44,172.43,172.43
EURJPY,20250901,152400,172.43,172.43,172.43,172.43
EURJPY,20250901,152500,172.42,172.42,172.41,172.41
EURJPY,20250901,152600,172.40,172.41,172.39,172.40
EURJPY,20250901,152700,172.40,172.40,172.38,172.38
EURJPY,20250901,152800,172.37,172.38,172.37,172.38
EURJPY,20250901,152900,172.39,172.39,172.39,172.39
EURJPY,20250901,153000,172.38,172.38,172.38,172.38
EURJPY,20250901,153100,172.37,172.37,172.36,172.37
EURJPY,20250901,153200,172.38,172.39,172.38,172.38
EURJPY,20250901,153300,172.37,172.37,172.37,172.37
EURJPY,20250901,153400,172.38,172.40,172.38,172.40
EURJPY,20250901,153500,172.41,172.42,172.41,172.42
EURJPY,20250901,153600,172.43,172.43,172.42,172.42
EURJPY,20250901,153700,172.43,172.43,172.41,172.41
EURJPY,20250901,153800,172.40,172.40,172.40,172.40
EURJPY,20250901,153900,172.40,172.41,172.40,172.40
EURJPY,20250901,154000,172.39,172.40,172.37,172.37
EURJPY,20250901,154100,172.38,172.39,172.38,172.39
EURJPY,20250901,154200,172.40,172.40,172.40,172.40
EURJPY,20250901,154300,172.40,172.40,172.39,172.39
EURJPY,20250901,154400,172.39,172.40,172.39,172.40
EURJPY,20250901,154500,172.39,172.39,172.38,172.38
EURJPY,20250901,154600,172.37,172.37,172.36,172.36
EURJPY,20250901,154700,172.37,172.37,172.37,172.37
EURJPY,20250901,154800,172.36,172.37,172.36,172.37
EURJPY,20250901,154900,172.37,172.37,172.37,172.37
EURJPY,20250901,155000,172.38,172.39,172.38,172.38
EURJPY,20250901,155100,172.37,172.38,172.37,172.38
EURJPY,20250901,155200,172.38,172.38,172.38,172.38
EURJPY,20250901,155300,172.37,172.37,172.37,172.37
EURJPY,20250901,155400,172.37,172.37,172.37,172.37
EURJPY,20250901,155500,172.37,172.38,172.37,172.38
EURJPY,20250901,155600,172.38,172.38,172.37,172.37
EURJPY,20250901,155700,172.38,172.38,172.37,172.38
EURJPY,20250901,155800,172.37,172.39,172.37,172.39
EURJPY,20250901,155900,172.38,172.38,172.36,172.36
EURJPY,20250901,160000,172.37,172.37,172.37,172.37
EURJPY,20250901,160100,172.37,172.39,172.37,172.39
EURJPY,20250901,160200,172.40,172.41,172.40,172.41
EURJPY,20250901,160300,172.42,172.42,172.40,172.40
EURJPY,20250901,160400,172.41,172.41,172.41,172.41
EURJPY,20250901,160500,172.42,172.42,172.42,172.42
EURJPY,20250901,160600,172.41,172.45,172.41,172.45
EURJPY,20250901,160700,172.44,172.44,172.43,172.44
EURJPY,20250901,160800,172.45,172.45,172.45,172.45
EURJPY,20250901,160900,172.44,172.45,172.44,172.44
EURJPY,20250901,161000,172.45,172.45,172.44,172.44
EURJPY,20250901,161100,172.45,172.45,172.44,172.44
EURJPY,20250901,161200,172.43,172.44,172.43,172.44
EURJPY,20250901,161300,172.43,172.43,172.43,172.43
EURJPY,20250901,161400,172.42,172.42,172.42,172.42
EURJPY,20250901,161500,172.42,172.43,172.42,172.42
EURJPY,20250901,161600,172.42,172.44,172.42,172.44
EURJPY,20250901,161700,172.45,172.45,172.44,172.44
EURJPY,20250901,161800,172.44,172.44,172.41,172.41
EURJPY,20250901,161900,172.42,172.42,172.42,172.42
EURJPY,20250901,162000,172.41,172.41,172.40,172.40
EURJPY,20250901,162100,172.39,172.39,172.38,172.38
EURJPY,20250901,162200,172.39,172.39,172.38,172.38
EURJPY,20250901,162300,172.38,172.38,172.38,172.38
EURJPY,20250901,162400,172.39,172.40,172.39,172.40
EURJPY,20250901,162500,172.40,172.40,172.40,172.40
EURJPY,20250901,162600,172.41,172.41,172.41,172.41
EURJPY,20250901,162700,172.41,172.42,172.41,172.42
EURJPY,20250901,162800,172.42,172.42,172.42,172.42
EURJPY,20250901,162900,172.42,172.42,172.42,172.42
EURJPY,20250901,163000,172.41,172.41,172.41,172.41
EURJPY,20250901,163100,172.41,172.42,172.41,172.42
EURJPY,20250901,163200,172.42,172.42,172.42,172.42
EURJPY,20250901,163300,172.42,172.43,172.42,172.43
EURJPY,20250901,163400,172.42,172.42,172.40,172.40
EURJPY,20250901,163500,172.41,172.41,172.41,172.41
EURJPY,20250901,163600,172.41,172.41,172.41,172.41
EURJPY,20250901,163700,172.41,172.42,172.41,172.41
EURJPY,20250901,163800,172.42,172.42,172.41,172.42
EURJPY,20250901,163900,172.43,172.44,172.43,172.44
EURJPY,20250901,164000,172.45,172.45,172.44,172.44
EURJPY,20250901,164100,172.45,172.45,172.44,172.44
EURJPY,20250901,164200,172.44,172.44,172.42,172.42
EURJPY,20250901,164300,172.41,172.42,172.40,172.42
EURJPY,20250901,164400,172.41,172.42,172.41,172.42
EURJPY,20250901,164500,172.43,172.45,172.43,172.45
EURJPY,20250901,164600,172.44,172.46,172.44,172.45
EURJPY,20250901,164700,172.46,172.46,172.46,172.46
EURJPY,20250901,164800,172.46,172.46,172.43,172.43
EURJPY,20250901,164900,172.42,172.42,172.41,172.41
EURJPY,20250901,165000,172.41,172.42,172.41,172.42
EURJPY,20250901,165100,172.43,172.44,172.43,172.43
EURJPY,20250901,165200,172.44,172.44,172.43,172.44
EURJPY,20250901,165300,172.44,172.45,172.44,172.45
EURJPY,20250901,165400,172.44,172.44,172.42,172.43
EURJPY,20250901,165500,172.44,172.45,172.44,172.45
EURJPY,20250901,165600,172.44,172.46,172.44,172.46
EURJPY,20250901,165700,172.46,172.46,172.43,172.43
EURJPY,20250901,165800,172.44,172.46,172.44,172.46
EURJPY,20250901,165900,172.47,172.47,172.45,172.46
EURJPY,20250901,170000,172.46,172.46,172.46,172.46
EURJPY,20250901,170100,172.47,172.47,172.46,172.46
EURJPY,20250901,170200,172.47,172.47,172.47,172.47
EURJPY,20250901,170300,172.47,172.47,172.45,172.45
EURJPY,20250901,170400,172.44,172.44,172.42,172.43
EURJPY,20250901,170500,172.42,172.42,172.41,172.41
EURJPY,20250901,170600,172.40,172.40,172.39,172.39
EURJPY,20250901,170700,172.38,172.39,172.38,172.39
EURJPY,20250901,170800,172.38,172.39,172.38,172.39
EURJPY,20250901,170900,172.38,172.38,172.38,172.38
EURJPY,20250901,171000,172.38,172.39,172.38,172.39
EURJPY,20250901,171100,172.38,172.39,172.38,172.39
EURJPY,20250901,171200,172.38,172.38,172.38,172.38
EURJPY,20250901,171300,172.38,172.40,172.38,172.40
EURJPY,20250901,171400,172.40,172.40,172.40,172.40
EURJPY,20250901,171500,172.40,172.40,172.39,172.39
EURJPY,20250901,171600,172.38,172.38,172.37,172.37
EURJPY,20250901,171700,172.36,172.36,172.35,172.35
EURJPY,20250901,171800,172.36,172.37,172.36,172.37
EURJPY,20250901,171900,172.36,172.36,172.35,172.35
EURJPY,20250901,172000,172.35,172.35,172.35,172.35
EURJPY,20250901,172100,172.35,172.35,172.34,172.34
EURJPY,20250901,172200,172.35,172.35,172.35,172.35
EURJPY,20250901,172300,172.35,172.35,172.35,172.35
EURJPY,20250901,172400,172.35,172.35,172.35,172.35
EURJPY,20250901,172500,172.35,172.35,172.34,172.34
EURJPY,20250901,172600,172.34,172.34,172.34,172.34
EURJPY,20250901,172700,172.35,172.35,172.33,172.34
EURJPY,20250901,172800,172.33,172.34,172.33,172.34
EURJPY,20250901,172900,172.35,172.37,172.35,172.35
EURJPY,20250901,173000,172.35,172.35,172.35,172.35
EURJPY,20250901,173100,172.36,172.37,172.36,172.36
EURJPY,20250901,173200,172.36,172.36,172.36,172.36
EURJPY,20250901,173300,172.37,172.37,172.36,172.36
EURJPY,20250901,173400,172.35,172.35,172.34,172.34
EURJPY,20250901,173500,172.33,172.33,172.32,172.32
EURJPY,20250901,173600,172.33,172.33,172.32,172.32
EURJPY,20250901,173700,172.32,172.32,172.32,172.32
EURJPY,20250901,173800,172.33,172.33,172.31,172.33
EURJPY,20250901,173900,172.33,172.33,172.33,172.33
EURJPY,20250901,174000,172.32,172.32,172.32,172.32
EURJPY,20250901,174100,172.32,172.33,172.32,172.32
EURJPY,20250901,174200,172.32,172.32,172.32,172.32
EURJPY,20250901,174300,172.33,172.33,172.33,172.33
EURJPY,20250901,174400,172.33,172.33,172.32,172.32
EURJPY,20250901,174500,172.31,172.31,172.30,172.31
EURJPY,20250901,174600,172.32,172.33,172.32,172.33
EURJPY,20250901,174700,172.33,172.33,172.33,172.33
EURJPY,20250901,174800,172.33,172.33,172.33,172.33
EURJPY,20250901,174900,172.32,172.32,172.32,172.32
EURJPY,20250901,175000,172.33,172.33,172.33,172.33
EURJPY,20250901,175100,172.33,172.33,172.33,172.33
EURJPY,20250901,175200,172.33,172.33,172.32,172.32
EURJPY,20250901,175300,172.33,172.33,172.33,172.33
EURJPY,20250901,175400,172.33,172.33,172.33,172.33
EURJPY,20250901,175500,172.33,172.33,172.32,172.32
EURJPY,20250901,175600,172.32,172.32,172.32,172.32
EURJPY,20250901,175700,172.33,172.33,172.32,172.32
EURJPY,20250901,175800,172.32,172.32,172.32,172.32
EURJPY,20250901,175900,172.32,172.32,172.31,172.31
EURJPY,20250901,180000,172.30,172.31,172.30,172.30
EURJPY,20250901,180100,172.29,172.29,172.25,172.25
EURJPY,20250901,180200,172.26,172.28,172.26,172.28
EURJPY,20250901,180300,172.27,172.28,172.27,172.28
EURJPY,20250901,180400,172.27,172.27,172.27,172.27
EURJPY,20250901,180500,172.27,172.27,172.26,172.26
EURJPY,20250901,180600,172.27,172.27,172.26,172.26
EURJPY,20250901,180700,172.27,172.27,172.27,172.27
EURJPY,20250901,180800,172.26,172.27,172.26,172.27
EURJPY,20250901,180900,172.27,172.27,172.27,172.27
EURJPY,20250901,181000,172.26,172.26,172.25,172.25
EURJPY,20250901,181100,172.26,172.26,172.26,172.26
EURJPY,20250901,181200,172.26,172.27,172.26,172.27
EURJPY,20250901,181300,172.27,172.27,172.27,172.27
EURJPY,20250901,181400,172.28,172.28,172.27,172.27
EURJPY,20250901,181500,172.26,172.26,172.26,172.26
EURJPY,20250901,181600,172.27,172.27,172.27,172.27
EURJPY,20250901,181700,172.27,172.28,172.25,172.25
EURJPY,20250901,181800,172.25,172.25,172.24,172.24
EURJPY,20250901,181900,172.24,172.24,172.24,172.24
EURJPY,20250901,182000,172.24,172.24,172.24,172.24
EURJPY,20250901,182100,172.24,172.24,172.24,172.24
EURJPY,20250901,182200,172.24,172.24,172.24,172.24
EURJPY,20250901,182300,172.25,172.25,172.25,172.25
EURJPY,20250901,182400,172.25,172.25,172.25,172.25
EURJPY,20250901,182500,172.25,172.26,172.25,172.26
EURJPY,20250901,182600,172.26,172.26,172.26,172.26
EURJPY,20250901,182700,172.26,172.26,172.26,172.26
EURJPY,20250901,182800,172.26,172.26,172.26,172.26
EURJPY,20250901,182900,172.25,172.25,172.25,172.25
EURJPY,20250901,183000,172.26,172.26,172.25,172.25
EURJPY,20250901,183100,172.26,172.26,172.26,172.26
EURJPY,20250901,183200,172.26,172.26,172.26,172.26
EURJPY,20250901,183300,172.26,172.29,172.26,172.29
EURJPY,20250901,183400,172.29,172.29,172.28,172.29
EURJPY,20250901,183500,172.29,172.29,172.28,172.28
EURJPY,20250901,183600,172.28,172.28,172.28,172.28
EURJPY,20250901,183700,172.28,172.28,172.28,172.28
EURJPY,20250901,183800,172.28,172.28,172.28,172.28
EURJPY,20250901,183900,172.29,172.29,172.28,172.28
EURJPY,20250901,184000,172.28,172.28,172.28,172.28
EURJPY,20250901,184100,172.27,172.27,172.27,172.27
EURJPY,20250901,184200,172.27,172.28,172.27,172.28
EURJPY,20250901,184300,172.28,172.28,172.27,172.27
EURJPY,20250901,184400,172.27,172.27,172.27,172.27
EURJPY,20250901,184500,172.28,172.28,172.28,172.28
EURJPY,20250901,184600,172.28,172.28,172.28,172.28
EURJPY,20250901,184700,172.27,172.28,172.27,172.28
EURJPY,20250901,184800,172.28,172.28,172.28,172.28
EURJPY,20250901,184900,172.29,172.29,172.29,172.29
EURJPY,20250901,185000,172.28,172.29,172.28,172.29
EURJPY,20250901,185100,172.29,172.29,172.29,172.29
EURJPY,20250901,185200,172.29,172.29,172.29,172.29
EURJPY,20250901,185300,172.29,172.29,172.29,172.29
EURJPY,20250901,185400,172.29,172.29,172.29,172.29
EURJPY,20250901,185500,172.29,172.30,172.29,172.30
EURJPY,20250901,185600,172.30,172.30,172.30,172.30
EURJPY,20250901,185700,172.30,172.30,172.30,172.30
EURJPY,20250901,185800,172.31,172.31,172.31,172.31
EURJPY,20250901,185900,172.30,172.30,172.30,172.30
EURJPY,20250901,190000,172.30,172.31,172.30,172.31
EURJPY,20250901,190100,172.31,172.32,172.31,172.32
EURJPY,20250901,190200,172.31,172.31,172.31,172.31
EURJPY,20250901,190300,172.31,172.32,172.31,172.31
EURJPY,20250901,190400,172.30,172.30,172.30,172.30
EURJPY,20250901,190500,172.30,172.30,172.30,172.30
EURJPY,20250901,190600,172.30,172.30,172.30,172.30
EURJPY,20250901,190700,172.30,172.30,172.30,172.30
EURJPY,20250901,190800,172.30,172.30,172.30,172.30
EURJPY,20250901,190900,172.30,172.30,172.30,172.30
EURJPY,20250901,191000,172.31,172.31,172.30,172.30
EURJPY,20250901,191100,172.30,172.30,172.30,172.30
EURJPY,20250901,191200,172.30,172.30,172.30,172.30
EURJPY,20250901,191300,172.30,172.30,172.30,172.30
EURJPY,20250901,191400,172.30,172.30,172.30,172.30
EURJPY,20250901,191500,172.30,172.30,172.30,172.30
EURJPY,20250901,191600,172.30,172.30,172.30,172.30
EURJPY,20250901,191700,172.30,172.30,172.29,172.29
EURJPY,20250901,191800,172.30,172.30,172.29,172.29
EURJPY,20250901,191900,172.29,172.29,172.29,172.29
EURJPY,20250901,192000,172.29,172.29,172.29,172.29
EURJPY,20250901,192100,172.29,172.29,172.28,172.28
EURJPY,20250901,192200,172.27,172.27,172.27,172.27
EURJPY,20250901,192300,172.27,172.28,172.27,172.28
EURJPY,20250901,192400,172.28,172.28,172.28,172.28
EURJPY,20250901,192500,172.28,172.28,172.28,172.28
EURJPY,20250901,192600,172.27,172.28,172.27,172.27
EURJPY,20250901,192700,172.27,172.27,172.27,172.27
EURJPY,20250901,192800,172.27,172.27,172.27,172.27
EURJPY,20250901,192900,172.27,172.27,172.27,172.27
EURJPY,20250901,193000,172.27,172.27,172.27,172.27
EURJPY,20250901,193100,172.27,172.27,172.27,172.27
EURJPY,20250901,193200,172.27,172.27,172.27,172.27
EURJPY,20250901,193300,172.28,172.28,172.28,172.28
EURJPY,20250901,193400,172.28,172.28,172.28,172.28
EURJPY,20250901,193500,172.28,172.28,172.28,172.28
EURJPY,20250901,193600,172.28,172.28,172.28,172.28
EURJPY,20250901,193700,172.28,172.29,172.28,172.29
EURJPY,20250901,193800,172.29,172.29,172.29,172.29
EURJPY,20250901,193900,172.28,172.28,172.28,172.28
EURJPY,20250901,194000,172.27,172.28,172.27,172.28
EURJPY,20250901,194100,172.28,172.28,172.28,172.28
EURJPY,20250901,194200,172.28,172.28,172.28,172.28
EURJPY,20250901,194300,172.28,172.29,172.28,172.29
EURJPY,20250901,194400,172.29,172.29,172.29,172.29
EURJPY,20250901,194500,172.29,172.29,172.29,172.29
EURJPY,20250901,194600,172.30,172.30,172.29,172.29
EURJPY,20250901,194700,172.29,172.29,172.29,172.29
EURJPY,20250901,194800,172.29,172.29,172.29,172.29
EURJPY,20250901,194900,172.29,172.29,172.28,172.28
EURJPY,20250901,195000,172.28,172.28,172.28,172.28
EURJPY,20250901,195100,172.29,172.29,172.29,172.29
EURJPY,20250901,195200,172.29,172.29,172.29,172.29
EURJPY,20250901,195300,172.29,172.29,172.29,172.29
EURJPY,20250901,195400,172.29,172.29,172.27,172.27
EURJPY,20250901,195500,172.27,172.27,172.27,172.27
EURJPY,20250901,195600,172.27,172.28,172.27,172.28
EURJPY,20250901,195700,172.28,172.28,172.28,172.28
EURJPY,20250901,195800,172.27,172.27,172.27,172.27
EURJPY,20250901,195900,172.28,172.28,172.28,172.28
EURJPY,20250901,200000,172.28,172.28,172.28,172.28
EURJPY,20250901,200100,172.29,172.29,172.29,172.29
EURJPY,20250901,200200,172.29,172.29,172.29,172.29
EURJPY,20250901,200300,172.29,172.30,172.29,172.29
EURJPY,20250901,200400,172.29,172.29,172.29,172.29
EURJPY,20250901,200500,172.29,172.29,172.29,172.29
EURJPY,20250901,200600,172.29,172.29,172.29,172.29
EURJPY,20250901,200700,172.29,172.29,172.29,172.29
EURJPY,20250901,200800,172.29,172.29,172.29,172.29
EURJPY,20250901,200900,172.30,172.30,172.30,172.30
EURJPY,20250901,201000,172.30,172.31,172.30,172.31
EURJPY,20250901,201100,172.31,172.31,172.31,172.31
EURJPY,20250901,201200,172.31,172.31,172.31,172.31
EURJPY,20250901,201300,172.31,172.31,172.31,172.31
EURJPY,20250901,201400,172.31,172.31,172.31,172.31
EURJPY,20250901,201500,172.31,172.31,172.31,172.31
EURJPY,20250901,201600,172.31,172.31,172.31,172.31
EURJPY,20250901,201700,172.30,172.30,172.30,172.30
EURJPY,20250901,201800,172.30,172.30,172.30,172.30
EURJPY,20250901,201900,172.30,172.30,172.30,172.30
EURJPY,20250901,202000,172.30,172.30,172.30,172.30
EURJPY,20250901,202100,172.30,172.30,172.30,172.30
EURJPY,20250901,202200,172.32,172.32,172.32,172.32
EURJPY,20250901,202300,172.32,172.32,172.32,172.32
EURJPY,20250901,202400,172.32,172.32,172.31,172.31
EURJPY,20250901,202500,172.31,172.31,172.31,172.31
EURJPY,20250901,202600,172.31,172.31,172.31,172.31
EURJPY,20250901,202700,172.31,172.31,172.31,172.31
EURJPY,20250901,202800,172.31,172.31,172.31,172.31
EURJPY,20250901,202900,172.31,172.31,172.31,172.31
EURJPY,20250901,203000,172.31,172.31,172.31,172.31
EURJPY,20250901,203100,172.31,172.31,172.31,172.31
EURJPY,20250901,203200,172.31,172.32,172.31,172.32
EURJPY,20250901,203300,172.32,172.32,172.32,172.32
EURJPY,20250901,203400,172.32,172.32,172.32,172.32
EURJPY,20250901,203500,172.32,172.32,172.32,172.32
EURJPY,20250901,203600,172.32,172.32,172.32,172.32
EURJPY,20250901,203700,172.32,172.32,172.32,172.32
EURJPY,20250901,203800,172.32,172.32,172.32,172.32
EURJPY,20250901,203900,172.32,172.32,172.32,172.32
EURJPY,20250901,204000,172.32,172.32,172.32,172.32
EURJPY,20250901,204100,172.32,172.32,172.32,172.32
EURJPY,20250901,204200,172.32,172.32,172.32,172.32
EURJPY,20250901,204300,172.33,172.33,172.33,172.33
EURJPY,20250901,204400,172.33,172.33,172.32,172.32
EURJPY,20250901,204500,172.32,172.32,172.32,172.32
EURJPY,20250901,204600,172.32,172.32,172.32,172.32
EURJPY,20250901,204700,172.32,172.32,172.32,172.32
EURJPY,20250901,204800,172.32,172.32,172.32,172.32
EURJPY,20250901,204900,172.32,172.33,172.32,172.33
EURJPY,20250901,205000,172.33,172.33,172.33,172.33
EURJPY,20250901,205100,172.32,172.32,172.32,172.32
EURJPY,20250901,205200,172.32,172.32,172.32,172.32
EURJPY,20250901,205300,172.32,172.32,172.32,172.32
EURJPY,20250901,205400,172.32,172.32,172.32,172.32
EURJPY,20250901,205500,172.32,172.32,172.32,172.32
EURJPY,20250901,205600,172.32,172.32,172.32,172.32
EURJPY,20250901,205700,172.32,172.32,172.32,172.32
EURJPY,20250901,205800,172.32,172.32,172.32,172.32
EURJPY,20250901,205900,172.32,172.32,172.32,172.32
EURJPY,20250901,210000,172.32,172.32,172.32,172.32
EURJPY,20250901,210100,172.33,172.34,172.33,172.34
EURJPY,20250901,210200,172.34,172.34,172.34,172.34
EURJPY,20250901,210300,172.34,172.34,172.34,172.34
EURJPY,20250901,210400,172.33,172.34,172.33,172.33
EURJPY,20250901,210500,172.33,172.33,172.33,172.33
EURJPY,20250901,210600,172.33,172.33,172.33,172.33
EURJPY,20250901,210700,172.33,172.33,172.33,172.33
EURJPY,20250901,210800,172.33,172.33,172.33,172.33
EURJPY,20250901,210900,172.34,172.34,172.33,172.33
EURJPY,20250901,211000,172.34,172.34,172.33,172.33
EURJPY,20250901,211100,172.33,172.33,172.33,172.33
EURJPY,20250901,211200,172.34,172.34,172.34,172.34
EURJPY,20250901,211300,172.33,172.33,172.33,172.33
EURJPY,20250901,211400,172.33,172.33,172.33,172.33
EURJPY,20250901,211500,172.33,172.33,172.33,172.33
EURJPY,20250901,211600,172.33,172.33,172.33,172.33
EURJPY,20250901,211700,172.33,172.33,172.33,172.33
EURJPY,20250901,211800,172.33,172.33,172.33,172.33
EURJPY,20250901,211900,172.33,172.33,172.33,172.33
EURJPY,20250901,212000,172.33,172.33,172.33,172.33
EURJPY,20250901,212100,172.33,172.33,172.33,172.33
EURJPY,20250901,212200,172.33,172.33,172.33,172.33
EURJPY,20250901,212300,172.33,172.33,172.33,172.33
EURJPY,20250901,212400,172.33,172.33,172.33,172.33
EURJPY,20250901,212500,172.33,172.33,172.33,172.33
EURJPY,20250901,212600,172.33,172.33,172.33,172.33
EURJPY,20250901,212700,172.33,172.33,172.32,172.32
EURJPY,20250901,212800,172.33,172.34,172.33,172.33
EURJPY,20250901,212900,172.33,172.33,172.33,172.33
EURJPY,20250901,213000,172.33,172.33,172.33,172.33
EURJPY,20250901,213100,172.34,172.34,172.34,172.34
EURJPY,20250901,213200,172.34,172.34,172.34,172.34
EURJPY,20250901,213300,172.34,172.34,172.34,172.34
EURJPY,20250901,213400,172.34,172.34,172.34,172.34
EURJPY,20250901,213500,172.34,172.34,172.34,172.34
EURJPY,20250901,213600,172.35,172.35,172.35,172.35
EURJPY,20250901,213700,172.35,172.35,172.35,172.35
EURJPY,20250901,213800,172.35,172.35,172.34,172.34
EURJPY,20250901,213900,172.35,172.35,172.35,172.35
EURJPY,20250901,214000,172.34,172.34,172.33,172.34
EURJPY,20250901,214100,172.34,172.34,172.34,172.34
EURJPY,20250901,214200,172.34,172.34,172.34,172.34
EURJPY,20250901,214300,172.34,172.34,172.34,172.34
EURJPY,20250901,214400,172.34,172.34,172.34,172.34
EURJPY,20250901,214500,172.34,172.35,172.34,172.35
EURJPY,20250901,214600,172.35,172.35,172.35,172.35
EURJPY,20250901,214700,172.35,172.35,172.35,172.35
EURJPY,20250901,214800,172.35,172.35,172.35,172.35
EURJPY,20250901,214900,172.35,172.35,172.35,172.35
EURJPY,20250901,215000,172.35,172.35,172.35,172.35
EURJPY,20250901,215100,172.35,172.35,172.35,172.35
EURJPY,20250901,215200,172.35,172.35,172.35,172.35
EURJPY,20250901,215300,172.35,172.35,172.35,172.35
EURJPY,20250901,215400,172.36,172.36,172.35,172.35
EURJPY,20250901,215500,172.35,172.35,172.35,172.35
EURJPY,20250901,215600,172.35,172.36,172.35,172.36
EURJPY,20250901,215700,172.36,172.36,172.36,172.36
EURJPY,20250901,215800,172.36,172.36,172.36,172.36
EURJPY,20250901,215900,172.36,172.36,172.36,172.36
EURJPY,20250901,220000,172.35,172.37,172.35,172.37
EURJPY,20250901,220100,172.36,172.36,172.35,172.35
EURJPY,20250901,220200,172.36,172.36,172.35,172.35
EURJPY,20250901,220300,172.35,172.35,172.35,172.35
EURJPY,20250901,220400,172.35,172.35,172.34,172.34
EURJPY,20250901,220500,172.35,172.35,172.34,172.34
EURJPY,20250901,220600,172.34,172.34,172.34,172.34
EURJPY,20250901,220700,172.34,172.34,172.34,172.34
EURJPY,20250901,220800,172.34,172.34,172.34,172.34
EURJPY,20250901,220900,172.34,172.34,172.34,172.34
EURJPY,20250901,221000,172.34,172.34,172.34,172.34
EURJPY,20250901,221100,172.35,172.37,172.35,172.37
EURJPY,20250901,221200,172.37,172.37,172.37,172.37
EURJPY,20250901,221300,172.36,172.36,172.36,172.36
EURJPY,20250901,221400,172.36,172.36,172.36,172.36
EURJPY,20250901,221500,172.36,172.36,172.36,172.36
EURJPY,20250901,221600,172.36,172.36,172.36,172.36
EURJPY,20250901,221700,172.36,172.36,172.36,172.36
EURJPY,20250901,221800,172.36,172.36,172.36,172.36
EURJPY,20250901,221900,172.36,172.36,172.35,172.35
EURJPY,20250901,222000,172.36,172.36,172.36,172.36
EURJPY,20250901,222100,172.35,172.35,172.35,172.35
EURJPY,20250901,222200,172.35,172.35,172.35,172.35
EURJPY,20250901,222300,172.35,172.35,172.35,172.35
EURJPY,20250901,222400,172.35,172.35,172.35,172.35
EURJPY,20250901,222500,172.35,172.35,172.35,172.35
EURJPY,20250901,222600,172.35,172.35,172.35,172.35
EURJPY,20250901,222700,172.35,172.35,172.35,172.35
EURJPY,20250901,222800,172.35,172.35,172.35,172.35
EURJPY,20250901,222900,172.35,172.35,172.35,172.35
EURJPY,20250901,223000,172.35,172.35,172.35,172.35
EURJPY,20250901,223100,172.35,172.35,172.35,172.35
EURJPY,20250901,223200,172.35,172.35,172.35,172.35
EURJPY,20250901,223300,172.35,172.35,172.35,172.35
EURJPY,20250901,223400,172.35,172.35,172.35,172.35
EURJPY,20250901,223500,172.35,172.35,172.35,172.35
EURJPY,20250901,223600,172.35,172.35,172.34,172.34
EURJPY,20250901,223700,172.34,172.34,172.34,172.34
EURJPY,20250901,223800,172.34,172.34,172.34,172.34
EURJPY,20250901,223900,172.33,172.33,172.33,172.33
EURJPY,20250901,224000,172.33,172.33,172.33,172.33
EURJPY,20250901,224100,172.33,172.33,172.33,172.33
EURJPY,20250901,224200,172.33,172.34,172.33,172.34
EURJPY,20250901,224300,172.33,172.33,172.33,172.33
EURJPY,20250901,224400,172.33,172.33,172.33,172.33
EURJPY,20250901,224500,172.34,172.34,172.34,172.34
EURJPY,20250901,224600,172.34,172.34,172.33,172.33
EURJPY,20250901,224700,172.34,172.34,172.34,172.34
EURJPY,20250901,224800,172.34,172.34,172.34,172.34
EURJPY,20250901,224900,172.34,172.34,172.33,172.33
EURJPY,20250901,225000,172.34,172.34,172.34,172.34
EURJPY,20250901,225100,172.33,172.34,172.33,172.34
EURJPY,20250901,225200,172.34,172.34,172.34,172.34
EURJPY,20250901,225300,172.34,172.35,172.34,172.35
EURJPY,20250901,225400,172.36,172.36,172.36,172.36
EURJPY,20250901,225500,172.36,172.36,172.36,172.36
EURJPY,20250901,225600,172.36,172.36,172.35,172.36
EURJPY,20250901,225700,172.36,172.36,172.36,172.36
EURJPY,20250901,225800,172.36,172.36,172.36,172.36
EURJPY,20250901,225900,172.36,172.36,172.32,172.33
EURJPY,20250901,230000,172.33,172.33,172.33,172.33
EURJPY,20250901,230100,172.34,172.34,172.31,172.32
EURJPY,20250901,230200,172.32,172.32,172.32,172.32
EURJPY,20250901,230300,172.32,172.32,172.32,172.32
EURJPY,20250901,230400,172.32,172.32,172.32,172.32
EURJPY,20250901,230500,172.32,172.32,172.32,172.32
EURJPY,20250901,230600,172.35,172.42,172.35,172.40
EURJPY,20250901,230700,172.36,172.36,172.33,172.33
EURJPY,20250901,230800,172.33,172.33,172.33,172.33
EURJPY,20250901,230900,172.33,172.33,172.33,172.33
EURJPY,20250901,231000,172.34,172.34,172.34,172.34
EURJPY,20250901,231100,172.33,172.33,172.32,172.32
EURJPY,20250901,231200,172.32,172.32,172.32,172.32
EURJPY,20250901,231300,172.32,172.32,172.32,172.32
EURJPY,20250901,231400,172.32,172.32,172.32,172.32
EURJPY,20250901,231500,172.32,172.32,172.32,172.32
EURJPY,20250901,231600,172.32,172.32,172.32,172.32
EURJPY,20250901,231700,172.33,172.33,172.32,172.32
EURJPY,20250901,231800,172.32,172.32,172.32,172.32
EURJPY,20250901,231900,172.32,172.32,172.32,172.32
EURJPY,20250901,232000,172.32,172.33,172.32,172.33
EURJPY,20250901,232100,172.33,172.33,172.33,172.33
EURJPY,20250901,232200,172.33,172.33,172.33,172.33
EURJPY,20250901,232300,172.33,172.33,172.33,172.33
EURJPY,20250901,232400,172.34,172.34,172.34,172.34
EURJPY,20250901,232500,172.34,172.34,172.33,172.33
EURJPY,20250901,232600,172.33,172.33,172.33,172.33
EURJPY,20250901,232700,172.33,172.33,172.33,172.33
EURJPY,20250901,232800,172.33,172.33,172.32,172.32
EURJPY,20250901,232900,172.32,172.32,172.32,172.32
EURJPY,20250901,233000,172.32,172.32,172.32,172.32
EURJPY,20250901,233100,172.32,172.32,172.32,172.32
EURJPY,20250901,233200,172.32,172.32,172.32,172.32
EURJPY,20250901,233300,172.31,172.32,172.31,172.31
EURJPY,20250901,233400,172.32,172.32,172.31,172.31
EURJPY,20250901,233500,172.31,172.32,172.31,172.31
EURJPY,20250901,233600,172.32,172.32,172.31,172.31
EURJPY,20250901,233700,172.32,172.32,172.31,172.31
EURJPY,20250901,233800,172.30,172.30,172.30,172.30
EURJPY,20250901,233900,172.30,172.31,172.29,172.31
EURJPY,20250901,234000,172.30,172.32,172.30,172.31
EURJPY,20250901,234100,172.32,172.34,172.32,172.34
EURJPY,20250901,234200,172.33,172.34,172.33,172.34
EURJPY,20250901,234300,172.34,172.34,172.34,172.34
EURJPY,20250901,234400,172.34,172.34,172.33,172.33
EURJPY,20250901,234500,172.33,172.33,172.33,172.33
EURJPY,20250901,234600,172.33,172.33,172.33,172.33
EURJPY,20250901,234700,172.34,172.34,172.34,172.34
EURJPY,20250901,234800,172.34,172.34,172.34,172.34
EURJPY,20250901,234900,172.34,172.34,172.34,172.34
EURJPY,20250901,235000,172.34,172.34,172.33,172.33
EURJPY,20250901,235100,172.33,172.33,172.33,172.33
EURJPY,20250901,235200,172.33,172.33,172.33,172.33
EURJPY,20250901,235300,172.34,172.34,172.33,172.34
EURJPY,20250901,235400,172.33,172.33,172.33,172.33
EURJPY,20250901,235500,172.33,172.33,172.33,172.33
EURJPY,20250901,235600,172.33,172.33,172.33,172.33
EURJPY,20250901,235700,172.33,172.33,172.33,172.33
EURJPY,20250901,235800,172.33,172.33,172.33,172.33
EURJPY,20250901,235900,172.32,172.32,172.32,172.32
EURJPY,20250902,000000,172.32,172.32,172.32,172.32
GBPCHF,20250901,000100,1.0802,1.0807,1.0802,1.0805
GBPCHF,20250901,000200,1.0806,1.0810,1.0806,1.0810
GBPCHF,20250901,000300,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,000400,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,000500,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,000600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,000700,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,000800,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250901,000900,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,001000,1.0814,1.0814,1.0812,1.0812
GBPCHF,20250901,001100,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,001200,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,001300,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250901,001400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,001500,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,001600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,001700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,001800,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,001900,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,002000,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,002100,1.0810,1.0812,1.0810,1.0812
GBPCHF,20250901,002200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,002300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,002400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,002500,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,002600,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,002700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,002800,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,002900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,003000,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,003100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,003200,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250901,003300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,003400,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,003500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,003600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,003700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,003800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,003900,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,004000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,004100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,004200,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,004300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,004400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,004500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,004600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,004700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,004800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,004900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,005000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,005100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,005200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,005300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,005400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,005500,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,005600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,005700,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,005800,1.0812,1.0814,1.0812,1.0814
GBPCHF,20250901,005900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250901,010000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,010100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,010200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,010300,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,010400,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,010500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,010600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,010700,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,010800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,010900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,011000,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,011100,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,011200,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,011300,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,011400,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,011500,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,011600,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,011700,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,011800,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,011900,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,012000,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,012100,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,012200,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250901,012300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,012400,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250901,012500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,012600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,012700,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,012800,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,012900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,013000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,013100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,013200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,013300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,013400,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,013500,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,013600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,013700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,013800,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,013900,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,014000,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,014100,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,014200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,014300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,014400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,014500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,014600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,014700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,014800,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,014900,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,015000,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,015100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,015200,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,015300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,015400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,015500,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,015600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,015700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,015800,1.0811,1.0812,1.0809,1.0809
GBPCHF,20250901,015900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,020000,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250901,020100,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,020200,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,020300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,020400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,020500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,020600,1.0810,1.0812,1.0810,1.0812
GBPCHF,20250901,020700,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250901,020800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250901,020900,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250901,021000,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250901,021100,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250901,021200,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,021300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250901,021400,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250901,021500,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250901,021600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250901,021700,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250901,021800,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,021900,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250901,022000,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,022100,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250901,022200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,022300,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,022400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,022500,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250901,022600,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,022700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,022800,1.0817,1.0819,1.0817,1.0819
GBPCHF,20250901,022900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,023000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250901,023100,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250901,023200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,023300,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,023400,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250901,023500,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250901,023600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,023700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,023800,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250901,023900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250901,024000,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250901,024100,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250901,024200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250901,024300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250901,024400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250901,024500,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250901,024600,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250901,024700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250901,024800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250901,024900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250901,025000,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250901,025100,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250901,025200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250901,025300,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250901,025400,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250901,025500,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250901,025600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250901,025700,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250901,025800,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250901,025900,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250901,030000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250901,030100,1.0820,1.0821,1.0820,1.0821
GBPCHF,20250901,030200,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250901,030300,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250901,030400,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250901,030500,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250901,030600,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250901,030700,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250901,030800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,030900,1.0820,1.0820,1.0820,1.0820
GBPCHF,20250901,031000,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250901,031100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,031200,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,031300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,031400,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,031500,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250901,031600,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,031700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,031800,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250901,031900,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250901,032000,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250901,032100,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,032200,1.0819,1.0819,1.0818,1.0819
GBPCHF,20250901,032300,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,032400,1.0820,1.0820,1.0819,1.0819
GBPCHF,20250901,032500,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,032600,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,032700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,032800,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,032900,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,033000,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,033100,1.0818,1.0818,1.0817,1.0818
GBPCHF,20250901,033200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,033300,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,033400,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,033500,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250901,033600,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,033700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,033800,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,033900,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,034000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,034100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,034200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,034300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,034400,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250901,034500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,034600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,034700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,034800,1.0817,1.0818,1.0817,1.0817
GBPCHF,20250901,034900,1.0818,1.0819,1.0818,1.0818
GBPCHF,20250901,035000,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,035100,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,035200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,035300,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,035400,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,035500,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,035600,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,035700,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,035800,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250901,035900,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,040000,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250901,040100,1.0818,1.0819,1.0818,1.0818
GBPCHF,20250901,040200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,040300,1.0819,1.0819,1.0818,1.0818
GBPCHF,20250901,040400,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250901,040500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,040600,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,040700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,040800,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250901,040900,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250901,041000,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250901,041100,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250901,041200,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250901,041300,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250901,041400,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250901,041500,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,041600,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,041700,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250901,041800,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250901,041900,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250901,042000,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,042100,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250901,042200,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250901,042300,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250901,042400,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250901,042500,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250901,042600,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250901,042700,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250901,042800,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,042900,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,043000,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,043100,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,043200,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,043300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250901,043400,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250901,043500,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,043600,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250901,043700,1.0814,1.0815,1.0814,1.0814
GBPCHF,20250901,043800,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,043900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250901,044000,1.0814,1.0814,1.0813,1.0814
GBPCHF,20250901,044100,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,044200,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,044300,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250901,044400,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,044500,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,044600,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,044700,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,044800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,044900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,045000,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,045100,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,045200,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250901,045300,1.0810,1.0811,1.0810,1.0810
GBPCHF,20250901,045400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,045500,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,045600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,045700,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,045800,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250901,045900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,050000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,050100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,050200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,050300,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,050400,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,050500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,050600,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,050700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,050800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,050900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,051000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,051100,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,051200,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,051300,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,051400,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,051500,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,051600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,051700,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,051800,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,051900,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,052000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,052100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,052200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,052300,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,052400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,052500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,052600,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,052700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,052800,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,052900,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,053000,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,053100,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250901,053200,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,053300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,053400,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,053500,1.0809,1.0809,1.0808,1.0809
GBPCHF,20250901,053600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,053700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,053800,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,053900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,054000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,054100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,054200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,054300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,054400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,054500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,054600,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,054700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,054800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,054900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,055000,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250901,055100,1.0809,1.0810,1.0809,1.0809
GBPCHF,20250901,055200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,055300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,055400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,055500,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,055600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,055700,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,055800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,055900,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250901,060000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,060100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,060200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,060300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,060400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,060500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,060600,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,060700,1.0808,1.0809,1.0808,1.0808
GBPCHF,20250901,060800,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,060900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,061000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,061100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,061200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,061300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,061400,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250901,061500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,061600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,061700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,061800,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,061900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,062000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,062100,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,062200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,062300,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,062400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,062500,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,062600,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250901,062700,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250901,062800,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,062900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,063000,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,063100,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,063200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,063300,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,063400,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,063500,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,063600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,063700,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250901,063800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,063900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,064000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,064100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,064200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,064300,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,064400,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,064500,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250901,064600,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,064700,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250901,064800,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250901,064900,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250901,065000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250901,065100,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250901,065200,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250901,065300,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250901,065400,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250901,065500,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,065600,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250901,065700,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250901,065800,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250901,065900,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250901,070000,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250901,070100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,070200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,070300,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,070400,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,070500,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250901,070600,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250901,070700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,070800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,070900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,071000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,071100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,071200,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,071300,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250901,071400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,071500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,071600,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250901,071700,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,071800,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,071900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,072000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,072100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,072200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,072300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,072400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,072500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,072600,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,072700,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,072800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,072900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,073000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,073100,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250901,073200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,073300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,073400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,073500,1.0809,1.0810,1.0809,1.0809
GBPCHF,20250901,073600,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,073700,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250901,073800,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,073900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,074000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,074100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,074200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,074300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,074400,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,074500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,074600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,074700,1.0809,1.0810,1.0809,1.0809
GBPCHF,20250901,074800,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,074900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,075000,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,075100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,075200,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250901,075300,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,075400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,075500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,075600,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250901,075700,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,075800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,075900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,080000,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,080100,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250901,080200,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,080300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,080400,1.0807,1.0807,1.0806,1.0806
GBPCHF,20250901,080500,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250901,080600,1.0807,1.0810,1.0807,1.0809
GBPCHF,20250901,080700,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,080800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,080900,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250901,081000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,081100,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250901,081200,1.0807,1.0807,1.0806,1.0807
GBPCHF,20250901,081300,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250901,081400,1.0804,1.0805,1.0804,1.0805
GBPCHF,20250901,081500,1.0806,1.0806,1.0805,1.0806
GBPCHF,20250901,081600,1.0805,1.0806,1.0805,1.0805
GBPCHF,20250901,081700,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250901,081800,1.0805,1.0805,1.0805,1.0805
GBPCHF,20250901,081900,1.0806,1.0806,1.0805,1.0805
GBPCHF,20250901,082000,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,082100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,082200,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,082300,1.0807,1.0807,1.0806,1.0807
GBPCHF,20250901,082400,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,082500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,082600,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250901,082700,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250901,082800,1.0809,1.0809,1.0808,1.0809
GBPCHF,20250901,082900,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,083000,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,083100,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,083200,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,083300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,083400,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,083500,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250901,083600,1.0813,1.0813,1.0810,1.0811
GBPCHF,20250901,083700,1.0810,1.0812,1.0810,1.0812
GBPCHF,20250901,083800,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,083900,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,084000,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,084100,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,084200,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,084300,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250901,084400,1.0812,1.0812,1.0811,1.0812
GBPCHF,20250901,084500,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,084600,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,084700,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,084800,1.0813,1.0814,1.0812,1.0812
GBPCHF,20250901,084900,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,085000,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,085100,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,085200,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,085300,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250901,085400,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,085500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,085600,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,085700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,085800,1.0810,1.0812,1.0810,1.0812
GBPCHF,20250901,085900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,090000,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,090100,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,090200,1.0813,1.0814,1.0813,1.0813
GBPCHF,20250901,090300,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250901,090400,1.0812,1.0814,1.0812,1.0813
GBPCHF,20250901,090500,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250901,090600,1.0814,1.0814,1.0812,1.0813
GBPCHF,20250901,090700,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250901,090800,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250901,090900,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250901,091000,1.0813,1.0813,1.0812,1.0813
GBPCHF,20250901,091100,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250901,091200,1.0814,1.0814,1.0812,1.0812
GBPCHF,20250901,091300,1.0811,1.0811,1.0810,1.0811
GBPCHF,20250901,091400,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,091500,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,091600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,091700,1.0812,1.0812,1.0810,1.0810
GBPCHF,20250901,091800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,091900,1.0811,1.0811,1.0810,1.0811
GBPCHF,20250901,092000,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,092100,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,092200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,092300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,092400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,092500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,092600,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,092700,1.0809,1.0809,1.0808,1.0809
GBPCHF,20250901,092800,1.0810,1.0810,1.0808,1.0809
GBPCHF,20250901,092900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,093000,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,093100,1.0810,1.0811,1.0809,1.0809
GBPCHF,20250901,093200,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,093300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,093400,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,093500,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,093600,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,093700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,093800,1.0808,1.0809,1.0808,1.0808
GBPCHF,20250901,093900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,094000,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250901,094100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,094200,1.0808,1.0808,1.0807,1.0808
GBPCHF,20250901,094300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,094400,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,094500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,094600,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,094700,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,094800,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,094900,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,095000,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250901,095100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,095200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,095300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,095400,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,095500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,095600,1.0810,1.0811,1.0810,1.0810
GBPCHF,20250901,095700,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,095800,1.0808,1.0810,1.0808,1.0810
GBPCHF,20250901,095900,1.0809,1.0809,1.0807,1.0808
GBPCHF,20250901,100000,1.0807,1.0808,1.0806,1.0807
GBPCHF,20250901,100100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,100200,1.0806,1.0806,1.0805,1.0806
GBPCHF,20250901,100300,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250901,100400,1.0808,1.0809,1.0807,1.0809
GBPCHF,20250901,100500,1.0808,1.0809,1.0808,1.0808
GBPCHF,20250901,100600,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,100700,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250901,100800,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,100900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,101000,1.0808,1.0809,1.0808,1.0808
GBPCHF,20250901,101100,1.0809,1.0811,1.0809,1.0811
GBPCHF,20250901,101200,1.0810,1.0812,1.0810,1.0811
GBPCHF,20250901,101300,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,101400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,101500,1.0811,1.0811,1.0810,1.0811
GBPCHF,20250901,101600,1.0812,1.0812,1.0810,1.0810
GBPCHF,20250901,101700,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,101800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,101900,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250901,102000,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,102100,1.0812,1.0813,1.0812,1.0812
GBPCHF,20250901,102200,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,102300,1.0813,1.0813,1.0812,1.0813
GBPCHF,20250901,102400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,102500,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,102600,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250901,102700,1.0813,1.0813,1.0811,1.0811
GBPCHF,20250901,102800,1.0810,1.0811,1.0810,1.0810
GBPCHF,20250901,102900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,103000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,103100,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,103200,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,103300,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,103400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,103500,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,103600,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,103700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,103800,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,103900,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,104000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,104100,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,104200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,104300,1.0811,1.0812,1.0810,1.0812
GBPCHF,20250901,104400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,104500,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,104600,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,104700,1.0809,1.0810,1.0808,1.0808
GBPCHF,20250901,104800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,104900,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250901,105000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,105100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,105200,1.0809,1.0809,1.0807,1.0807
GBPCHF,20250901,105300,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,105400,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,105500,1.0807,1.0808,1.0807,1.0807
GBPCHF,20250901,105600,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,105700,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,105800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,105900,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,110000,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250901,110100,1.0807,1.0809,1.0807,1.0808
GBPCHF,20250901,110200,1.0809,1.0809,1.0808,1.0809
GBPCHF,20250901,110300,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,110400,1.0809,1.0809,1.0808,1.0809
GBPCHF,20250901,110500,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250901,110600,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,110700,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,110800,1.0811,1.0811,1.0810,1.0811
GBPCHF,20250901,110900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,111000,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,111100,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,111200,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,111300,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,111400,1.0808,1.0809,1.0808,1.0808
GBPCHF,20250901,111500,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,111600,1.0807,1.0807,1.0805,1.0805
GBPCHF,20250901,111700,1.0805,1.0805,1.0804,1.0805
GBPCHF,20250901,111800,1.0804,1.0804,1.0803,1.0804
GBPCHF,20250901,111900,1.0803,1.0804,1.0803,1.0804
GBPCHF,20250901,112000,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250901,112100,1.0806,1.0806,1.0806,1.0806
GBPCHF,20250901,112200,1.0805,1.0806,1.0805,1.0806
GBPCHF,20250901,112300,1.0807,1.0808,1.0807,1.0808
GBPCHF,20250901,112400,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,112500,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250901,112600,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,112700,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,112800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,112900,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,113000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,113100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,113200,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250901,113300,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,113400,1.0809,1.0809,1.0808,1.0809
GBPCHF,20250901,113500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,113600,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,113700,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,113800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,113900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,114000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,114100,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250901,114200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,114300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,114400,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,114500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,114600,1.0810,1.0811,1.0810,1.0810
GBPCHF,20250901,114700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,114800,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,114900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,115000,1.0808,1.0810,1.0808,1.0810
GBPCHF,20250901,115100,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,115200,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,115300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,115400,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250901,115500,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,115600,1.0812,1.0814,1.0812,1.0814
GBPCHF,20250901,115700,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250901,115800,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250901,115900,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250901,120000,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,120100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,120200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,120300,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,120400,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,120500,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250901,120600,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,120700,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250901,120800,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,120900,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250901,121000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,121100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,121200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,121300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,121400,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,121500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,121600,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,121700,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,121800,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,121900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,122000,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,122100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,122200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,122300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,122400,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,122500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,122600,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,122700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,122800,1.0811,1.0812,1.0811,1.0811
GBPCHF,20250901,122900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,123000,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,123100,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,123200,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,123300,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,123400,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,123500,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,123600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,123700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,123800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,123900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,124000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,124100,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,124200,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250901,124300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250901,124400,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,124500,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,124600,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,124700,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,124800,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,124900,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,125000,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250901,125100,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,125200,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,125300,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,125400,1.0806,1.0808,1.0806,1.0808
GBPCHF,20250901,125500,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,125600,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,125700,1.0806,1.0807,1.0806,1.0807
GBPCHF,20250901,125800,1.0808,1.0808,1.0807,1.0807
GBPCHF,20250901,125900,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,130000,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,130100,1.0808,1.0809,1.0808,1.0809
GBPCHF,20250901,130200,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250901,130300,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,130400,1.0807,1.0808,1.0807,1.0807
GBPCHF,20250901,130500,1.0808,1.0809,1.0808,1.0808
GBPCHF,20250901,130600,1.0809,1.0809,1.0808,1.0808
GBPCHF,20250901,130700,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,130800,1.0807,1.0807,1.0807,1.0807
GBPCHF,20250901,130900,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,131000,1.0808,1.0808,1.0808,1.0808
GBPCHF,20250901,131100,1.0809,1.0810,1.0809,1.0809
GBPCHF,20250901,131200,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,131300,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,131400,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,131500,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,131600,1.0810,1.0812,1.0810,1.0812
GBPCHF,20250901,131700,1.0811,1.0811,1.0810,1.0811
GBPCHF,20250901,131800,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,131900,1.0812,1.0812,1.0811,1.0811
GBPCHF,20250901,132000,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,132100,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250901,132200,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250901,132300,1.0811,1.0811,1.0810,1.0810
GBPCHF,20250901,132400,1.0811,1.0812,1.0811,1.0812
GBPCHF,20250901,132500,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,132600,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,132700,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,132800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250901,132900,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250901,133000,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,133100,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,133200,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250901,133300,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250901,133400,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250901,133500,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250901,133600,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250901,133700,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,133800,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,133900,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,134000,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,134100,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250901,134200,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250901,134300,1.0814,1.0816,1.0814,1.0816
GBPCHF,20250901,134400,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250901,134500,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250901,134600,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250901,134700,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,134800,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250901,134900,1.0817,1.0818,1.0817,1.0818
GBPCHF,20250901,135000,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,135100,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,135200,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250901,135300,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250901,135400,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250901,135500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250901,135600,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250901,135700,1.0819,1.0819,1.0819,1.0819
GBPCHF,20250901,135800,1.0819,1.0821,1.0819,1.0821
GBPCHF,20250901,135900,1.0822,1.0822,1.0821,1.0822
GBPCHF,20250901,140000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250901,140100,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250901,140200,1.0824,1.0826,1.0824,1.0826
GBPCHF,20250901,140300,1.0827,1.0828,1.0827,1.0828
GBPCHF,20250901,140400,1.0827,1.0827,1.0825,1.0825
GBPCHF,20250901,140500,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250901,140600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250901,140700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250901,140800,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250901,140900,1.0825,1.0827,1.0825,1.0827
GBPCHF,20250901,141000,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250901,141100,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250901,141200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250901,141300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250901,141400,1.0827,1.0827,1.0826,1.0826
GBPCHF,20250901,141500,1.0826,1.0827,1.0826,1.0827
GBPCHF,20250901,141600,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250901,141700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250901,141800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250901,141900,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250901,142000,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250901,142100,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250901,142200,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250901,142300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250901,142400,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250901,142500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250901,142600,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250901,142700,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250901,142800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250901,142900,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250901,143000,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250901,143100,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250901,143200,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250901,143300,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250901,143400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250901,143500,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250901,143600,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250901,143700,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250901,143800,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250901,143900,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250901,144000,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250901,144100,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250901,144200,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250901,144300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250901,144400,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250901,144500,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250901,144600,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250901,144700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250901,144800,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250901,144900,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250901,145000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,145100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,145200,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,145300,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250901,145400,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250901,145500,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250901,145600,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250901,145700,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250901,145800,1.0835,1.0838,1.0835,1.0838
GBPCHF,20250901,145900,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250901,150000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250901,150100,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250901,150200,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250901,150300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,150400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,150500,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250901,150600,1.0838,1.0838,1.0836,1.0836
GBPCHF,20250901,150700,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250901,150800,1.0839,1.0840,1.0837,1.0837
GBPCHF,20250901,150900,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250901,151000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250901,151100,1.0839,1.0842,1.0839,1.0842
GBPCHF,20250901,151200,1.0841,1.0841,1.0839,1.0839
GBPCHF,20250901,151300,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250901,151400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250901,151500,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250901,151600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250901,151700,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250901,151800,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250901,151900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250901,152000,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,152100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,152200,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250901,152300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,152400,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250901,152500,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250901,152600,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250901,152700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250901,152800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250901,152900,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250901,153000,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250901,153100,1.0829,1.0831,1.0828,1.0831
GBPCHF,20250901,153200,1.0832,1.0833,1.0831,1.0831
GBPCHF,20250901,153300,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250901,153400,1.0830,1.0832,1.0830,1.0832
GBPCHF,20250901,153500,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250901,153600,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250901,153700,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250901,153800,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250901,153900,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250901,154000,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250901,154100,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250901,154200,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250901,154300,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250901,154400,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250901,154500,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250901,154600,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250901,154700,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250901,154800,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250901,154900,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250901,155000,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250901,155100,1.0834,1.0835,1.0833,1.0835
GBPCHF,20250901,155200,1.0835,1.0835,1.0834,1.0834
GBPCHF,20250901,155300,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,155400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,155500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,155600,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250901,155700,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250901,155800,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,155900,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,160000,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250901,160100,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,160200,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250901,160300,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250901,160400,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,160500,1.0835,1.0835,1.0835,1.0835
GBPCHF,20250901,160600,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250901,160700,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250901,160800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250901,160900,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250901,161000,1.0837,1.0837,1.0837,1.0837
GBPCHF,20250901,161100,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250901,161200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250901,161300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250901,161400,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250901,161500,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250901,161600,1.0838,1.0838,1.0836,1.0837
GBPCHF,20250901,161700,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250901,161800,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250901,161900,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250901,162000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250901,162100,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250901,162200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250901,162300,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250901,162400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250901,162500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,162600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,162700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,162800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,162900,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,163000,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250901,163100,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250901,163200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,163300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,163400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,163500,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250901,163600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,163700,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250901,163800,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250901,163900,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250901,164000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250901,164100,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250901,164200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,164300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,164400,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250901,164500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,164600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,164700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,164800,1.0840,1.0840,1.0835,1.0835
GBPCHF,20250901,164900,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250901,165000,1.0837,1.0838,1.0836,1.0838
GBPCHF,20250901,165100,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250901,165200,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250901,165300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,165400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250901,165500,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250901,165600,1.0837,1.0838,1.0836,1.0836
GBPCHF,20250901,165700,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250901,165800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250901,165900,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250901,170000,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250901,170100,1.0837,1.0838,1.0837,1.0837
GBPCHF,20250901,170200,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250901,170300,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250901,170400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,170500,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250901,170600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,170700,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250901,170800,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250901,170900,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250901,171000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250901,171100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,171200,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250901,171300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,171400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,171500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,171600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,171700,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250901,171800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,171900,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250901,172000,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250901,172100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,172200,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250901,172300,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250901,172400,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250901,172500,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,172600,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,172700,1.0844,1.0846,1.0844,1.0846
GBPCHF,20250901,172800,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250901,172900,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250901,173000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,173100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,173200,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250901,173300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,173400,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250901,173500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,173600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,173700,1.0847,1.0849,1.0847,1.0849
GBPCHF,20250901,173800,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250901,173900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,174000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,174100,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250901,174200,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250901,174300,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250901,174400,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250901,174500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,174600,1.0849,1.0851,1.0849,1.0851
GBPCHF,20250901,174700,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250901,174800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250901,174900,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250901,175000,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250901,175100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250901,175200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250901,175300,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250901,175400,1.0852,1.0853,1.0852,1.0852
GBPCHF,20250901,175500,1.0853,1.0855,1.0853,1.0855
GBPCHF,20250901,175600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250901,175700,1.0855,1.0856,1.0855,1.0855
GBPCHF,20250901,175800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250901,175900,1.0853,1.0853,1.0851,1.0851
GBPCHF,20250901,180000,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250901,180100,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250901,180200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250901,180300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250901,180400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250901,180500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250901,180600,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250901,180700,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250901,180800,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250901,180900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250901,181000,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250901,181100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250901,181200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250901,181300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250901,181400,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250901,181500,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250901,181600,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250901,181700,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250901,181800,1.0851,1.0852,1.0851,1.0851
GBPCHF,20250901,181900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250901,182000,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250901,182100,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250901,182200,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250901,182300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,182400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,182500,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250901,182600,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250901,182700,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250901,182800,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250901,182900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,183000,1.0849,1.0850,1.0849,1.0850
GBPCHF,20250901,183100,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250901,183200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,183300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,183400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,183500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,183600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,183700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,183800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,183900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,184000,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250901,184100,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250901,184200,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250901,184300,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250901,184400,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250901,184500,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250901,184600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,184700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,184800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,184900,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,185000,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,185100,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,185200,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,185300,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,185400,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,185500,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,185600,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,185700,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,185800,1.0849,1.0849,1.0849,1.0849
GBPCHF,20250901,185900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,190000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,190100,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250901,190200,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,190300,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,190400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,190500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,190600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,190700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,190800,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,190900,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,191000,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250901,191100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,191200,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250901,191300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,191400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,191500,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,191600,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,191700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,191800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,191900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,192000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,192100,1.0847,1.0847,1.0846,1.0847
GBPCHF,20250901,192200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,192300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,192400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,192500,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250901,192600,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250901,192700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,192800,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250901,192900,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,193000,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,193100,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,193200,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,193300,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,193400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,193500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,193600,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,193700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,193800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,193900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,194000,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,194100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,194200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,194300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,194400,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,194500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,194600,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,194700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,194800,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,194900,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,195000,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,195100,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,195200,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,195300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,195400,1.0847,1.0847,1.0846,1.0846
GBPCHF,20250901,195500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,195600,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,195700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,195800,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,195900,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250901,200000,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,200100,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,200200,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250901,200300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,200400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,200500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,200600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,200700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,200800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,200900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,201000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,201100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,201200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,201300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,201400,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,201500,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,201600,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,201700,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,201800,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,201900,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,202000,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,202100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,202200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,202300,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250901,202400,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,202500,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,202600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,202700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,202800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,202900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,203000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,203100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,203200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,203300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,203400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,203500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,203600,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,203700,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,203800,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,203900,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,204000,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,204100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,204200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,204300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,204400,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250901,204500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,204600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,204700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,204800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,204900,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250901,205000,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,205100,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,205200,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,205300,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,205400,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,205500,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,205600,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250901,205700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,205800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,205900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,210000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,210100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,210200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,210300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,210400,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,210500,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,210600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,210700,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250901,210800,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,210900,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250901,211000,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250901,211100,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,211200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,211300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,211400,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,211500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250901,211600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,211700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,211800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,211900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,212000,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250901,212100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,212200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,212300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,212400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,212500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,212600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,212700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,212800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,212900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,213000,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250901,213100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,213200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,213300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,213400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,213500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,213600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,213700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,213800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,213900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,214000,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,214100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,214200,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,214300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,214400,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250901,214500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,214600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,214700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,214800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,214900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,215000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,215100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,215200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,215300,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,215400,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,215500,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,215600,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,215700,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,215800,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,215900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250901,220000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,220100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,220200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,220300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,220400,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,220500,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,220600,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,220700,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,220800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,220900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250901,221000,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250901,221100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,221200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,221300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,221400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,221500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,221600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,221700,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,221800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,221900,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,222000,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,222100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,222200,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,222300,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,222400,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250901,222500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,222600,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,222700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,222800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,222900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250901,223000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,223100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,223200,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,223300,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,223400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,223500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,223600,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250901,223700,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,223800,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,223900,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,224000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,224100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,224200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,224300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,224400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,224500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,224600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,224700,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250901,224800,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,224900,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250901,225000,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250901,225100,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,225200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,225300,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,225400,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,225500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,225600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250901,225700,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250901,225800,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250901,225900,1.0843,1.0844,1.0840,1.0840
GBPCHF,20250901,230000,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,230100,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,230200,1.0840,1.0840,1.0833,1.0833
GBPCHF,20250901,230300,1.0834,1.0834,1.0834,1.0834
GBPCHF,20250901,230400,1.0834,1.0840,1.0834,1.0840
GBPCHF,20250901,230500,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250901,230600,1.0841,1.0841,1.0836,1.0836
GBPCHF,20250901,230700,1.0835,1.0839,1.0835,1.0839
GBPCHF,20250901,230800,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250901,230900,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250901,231000,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250901,231100,1.0841,1.0844,1.0840,1.0840
GBPCHF,20250901,231200,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250901,231300,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250901,231400,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,231500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250901,231600,1.0838,1.0840,1.0838,1.0839
GBPCHF,20250901,231700,1.0838,1.0840,1.0838,1.0840
GBPCHF,20250901,231800,1.0841,1.0842,1.0841,1.0841
GBPCHF,20250901,231900,1.0842,1.0842,1.0839,1.0839
GBPCHF,20250901,232000,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250901,232100,1.0842,1.0842,1.0840,1.0842
GBPCHF,20250901,232200,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250901,232300,1.0840,1.0840,1.0837,1.0838
GBPCHF,20250901,232400,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250901,232500,1.0841,1.0841,1.0839,1.0840
GBPCHF,20250901,232600,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250901,232700,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250901,232800,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250901,232900,1.0841,1.0842,1.0839,1.0839
GBPCHF,20250901,233000,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250901,233100,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250901,233200,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250901,233300,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250901,233400,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250901,233500,1.0840,1.0841,1.0838,1.0839
GBPCHF,20250901,233600,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250901,233700,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250901,233800,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250901,233900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250901,234000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250901,234100,1.0839,1.0842,1.0838,1.0841
GBPCHF,20250901,234200,1.0840,1.0842,1.0840,1.0840
GBPCHF,20250901,234300,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250901,234400,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250901,234500,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250901,234600,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250901,234700,1.0839,1.0842,1.0839,1.0842
GBPCHF,20250901,234800,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250901,234900,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250901,235000,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250901,235100,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250901,235200,1.0845,1.0845,1.0844,1.0845
GBPCHF,20250901,235300,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250901,235400,1.0843,1.0843,1.0842,1.0843
GBPCHF,20250901,235500,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250901,235600,1.0844,1.0844,1.0842,1.0843
GBPCHF,20250901,235700,1.0842,1.0842,1.0840,1.0841
GBPCHF,20250901,235800,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250901,235900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250902,000000,1.0841,1.0842,1.0840,1.0841
GBPJPY,20250901,000100,198.54,198.58,198.54,198.55
GBPJPY,20250901,000200,198.54,198.61,198.54,198.60
GBPJPY,20250901,000300,198.61,198.63,198.60,198.60
GBPJPY,20250901,000400,198.60,198.60,198.60,198.60
GBPJPY,20250901,000500,198.60,198.60,198.60,198.60
GBPJPY,20250901,000600,198.59,198.61,198.59,198.61
GBPJPY,20250901,000700,198.61,198.61,198.61,198.61
GBPJPY,20250901,000800,198.62,198.65,198.61,198.61
GBPJPY,20250901,000900,198.62,198.62,198.61,198.61
GBPJPY,20250901,001000,198.62,198.62,198.60,198.60
GBPJPY,20250901,001100,198.61,198.62,198.61,198.62
GBPJPY,20250901,001200,198.61,198.61,198.59,198.61
GBPJPY,20250901,001300,198.61,198.61,198.61,198.61
GBPJPY,20250901,001400,198.61,198.61,198.61,198.61
GBPJPY,20250901,001500,198.61,198.61,198.61,198.61
GBPJPY,20250901,001600,198.61,198.61,198.61,198.61
GBPJPY,20250901,001700,198.61,198.61,198.61,198.61
GBPJPY,20250901,001800,198.60,198.60,198.60,198.60
GBPJPY,20250901,001900,198.60,198.60,198.59,198.59
GBPJPY,20250901,002000,198.59,198.60,198.59,198.60
GBPJPY,20250901,002100,198.60,198.60,198.60,198.60
GBPJPY,20250901,002200,198.60,198.60,198.59,198.59
GBPJPY,20250901,002300,198.59,198.59,198.59,198.59
GBPJPY,20250901,002400,198.59,198.59,198.59,198.59
GBPJPY,20250901,002500,198.58,198.58,198.57,198.57
GBPJPY,20250901,002600,198.58,198.61,198.58,198.61
GBPJPY,20250901,002700,198.60,198.60,198.58,198.58
GBPJPY,20250901,002800,198.57,198.57,198.57,198.57
GBPJPY,20250901,002900,198.57,198.57,198.57,198.57
GBPJPY,20250901,003000,198.58,198.61,198.58,198.61
GBPJPY,20250901,003100,198.60,198.60,198.60,198.60
GBPJPY,20250901,003200,198.60,198.60,198.60,198.60
GBPJPY,20250901,003300,198.61,198.61,198.61,198.61
GBPJPY,20250901,003400,198.61,198.61,198.60,198.60
GBPJPY,20250901,003500,198.60,198.60,198.60,198.60
GBPJPY,20250901,003600,198.60,198.60,198.60,198.60
GBPJPY,20250901,003700,198.60,198.60,198.60,198.60
GBPJPY,20250901,003800,198.61,198.61,198.61,198.61
GBPJPY,20250901,003900,198.62,198.62,198.62,198.62
GBPJPY,20250901,004000,198.61,198.61,198.61,198.61
GBPJPY,20250901,004100,198.61,198.61,198.61,198.61
GBPJPY,20250901,004200,198.61,198.61,198.61,198.61
GBPJPY,20250901,004300,198.61,198.61,198.61,198.61
GBPJPY,20250901,004400,198.60,198.60,198.60,198.60
GBPJPY,20250901,004500,198.60,198.60,198.60,198.60
GBPJPY,20250901,004600,198.61,198.61,198.61,198.61
GBPJPY,20250901,004700,198.62,198.62,198.62,198.62
GBPJPY,20250901,004800,198.62,198.62,198.62,198.62
GBPJPY,20250901,004900,198.62,198.62,198.62,198.62
GBPJPY,20250901,005000,198.62,198.63,198.62,198.63
GBPJPY,20250901,005100,198.63,198.63,198.63,198.63
GBPJPY,20250901,005200,198.62,198.63,198.62,198.63
GBPJPY,20250901,005300,198.64,198.65,198.64,198.65
GBPJPY,20250901,005400,198.65,198.65,198.65,198.65
GBPJPY,20250901,005500,198.65,198.65,198.65,198.65
GBPJPY,20250901,005600,198.65,198.66,198.65,198.66
GBPJPY,20250901,005700,198.67,198.67,198.64,198.64
GBPJPY,20250901,005800,198.65,198.65,198.65,198.65
GBPJPY,20250901,005900,198.65,198.65,198.65,198.65
GBPJPY,20250901,010000,198.65,198.65,198.64,198.64
GBPJPY,20250901,010100,198.63,198.63,198.62,198.63
GBPJPY,20250901,010200,198.62,198.62,198.61,198.61
GBPJPY,20250901,010300,198.60,198.61,198.60,198.61
GBPJPY,20250901,010400,198.60,198.61,198.60,198.61
GBPJPY,20250901,010500,198.60,198.61,198.60,198.61
GBPJPY,20250901,010600,198.62,198.63,198.62,198.62
GBPJPY,20250901,010700,198.62,198.64,198.62,198.64
GBPJPY,20250901,010800,198.64,198.64,198.64,198.64
GBPJPY,20250901,010900,198.64,198.64,198.64,198.64
GBPJPY,20250901,011000,198.65,198.68,198.65,198.68
GBPJPY,20250901,011100,198.67,198.67,198.67,198.67
GBPJPY,20250901,011200,198.67,198.67,198.66,198.66
GBPJPY,20250901,011300,198.66,198.66,198.66,198.66
GBPJPY,20250901,011400,198.67,198.67,198.67,198.67
GBPJPY,20250901,011500,198.66,198.66,198.66,198.66
GBPJPY,20250901,011600,198.65,198.65,198.65,198.65
GBPJPY,20250901,011700,198.64,198.64,198.64,198.64
GBPJPY,20250901,011800,198.65,198.67,198.65,198.67
GBPJPY,20250901,011900,198.68,198.68,198.68,198.68
GBPJPY,20250901,012000,198.68,198.68,198.68,198.68
GBPJPY,20250901,012100,198.68,198.68,198.67,198.67
GBPJPY,20250901,012200,198.67,198.68,198.67,198.68
GBPJPY,20250901,012300,198.69,198.69,198.69,198.69
GBPJPY,20250901,012400,198.69,198.69,198.69,198.69
GBPJPY,20250901,012500,198.69,198.69,198.68,198.68
GBPJPY,20250901,012600,198.69,198.69,198.69,198.69
GBPJPY,20250901,012700,198.69,198.69,198.69,198.69
GBPJPY,20250901,012800,198.69,198.69,198.67,198.67
GBPJPY,20250901,012900,198.68,198.68,198.68,198.68
GBPJPY,20250901,013000,198.68,198.71,198.68,198.71
GBPJPY,20250901,013100,198.70,198.70,198.70,198.70
GBPJPY,20250901,013200,198.70,198.70,198.70,198.70
GBPJPY,20250901,013300,198.70,198.70,198.70,198.70
GBPJPY,20250901,013400,198.70,198.70,198.67,198.67
GBPJPY,20250901,013500,198.67,198.67,198.67,198.67
GBPJPY,20250901,013600,198.68,198.68,198.68,198.68
GBPJPY,20250901,013700,198.68,198.69,198.68,198.69
GBPJPY,20250901,013800,198.69,198.69,198.68,198.68
GBPJPY,20250901,013900,198.68,198.68,198.68,198.68
GBPJPY,20250901,014000,198.67,198.67,198.67,198.67
GBPJPY,20250901,014100,198.67,198.67,198.67,198.67
GBPJPY,20250901,014200,198.67,198.67,198.67,198.67
GBPJPY,20250901,014300,198.67,198.67,198.67,198.67
GBPJPY,20250901,014400,198.67,198.67,198.67,198.67
GBPJPY,20250901,014500,198.68,198.68,198.67,198.67
GBPJPY,20250901,014600,198.67,198.67,198.67,198.67
GBPJPY,20250901,014700,198.67,198.68,198.67,198.68
GBPJPY,20250901,014800,198.67,198.68,198.67,198.68
GBPJPY,20250901,014900,198.69,198.69,198.69,198.69
GBPJPY,20250901,015000,198.69,198.69,198.67,198.67
GBPJPY,20250901,015100,198.66,198.66,198.65,198.65
GBPJPY,20250901,015200,198.65,198.66,198.65,198.66
GBPJPY,20250901,015300,198.67,198.67,198.66,198.66
GBPJPY,20250901,015400,198.66,198.66,198.66,198.66
GBPJPY,20250901,015500,198.65,198.65,198.64,198.64
GBPJPY,20250901,015600,198.64,198.64,198.64,198.64
GBPJPY,20250901,015700,198.63,198.63,198.62,198.62
GBPJPY,20250901,015800,198.63,198.63,198.59,198.60
GBPJPY,20250901,015900,198.60,198.60,198.60,198.60
GBPJPY,20250901,020000,198.61,198.62,198.61,198.62
GBPJPY,20250901,020100,198.64,198.67,198.64,198.67
GBPJPY,20250901,020200,198.66,198.70,198.64,198.70
GBPJPY,20250901,020300,198.69,198.69,198.68,198.68
GBPJPY,20250901,020400,198.69,198.76,198.69,198.73
GBPJPY,20250901,020500,198.74,198.77,198.74,198.76
GBPJPY,20250901,020600,198.75,198.82,198.75,198.82
GBPJPY,20250901,020700,198.81,198.81,198.79,198.79
GBPJPY,20250901,020800,198.80,198.81,198.80,198.81
GBPJPY,20250901,020900,198.82,198.82,198.81,198.82
GBPJPY,20250901,021000,198.83,198.83,198.82,198.83
GBPJPY,20250901,021100,198.84,198.86,198.84,198.85
GBPJPY,20250901,021200,198.84,198.85,198.84,198.85
GBPJPY,20250901,021300,198.84,198.85,198.82,198.82
GBPJPY,20250901,021400,198.83,198.85,198.83,198.84
GBPJPY,20250901,021500,198.85,198.85,198.83,198.83
GBPJPY,20250901,021600,198.82,198.83,198.81,198.81
GBPJPY,20250901,021700,198.82,198.83,198.82,198.83
GBPJPY,20250901,021800,198.84,198.85,198.84,198.84
GBPJPY,20250901,021900,198.85,198.86,198.84,198.84
GBPJPY,20250901,022000,198.85,198.86,198.84,198.86
GBPJPY,20250901,022100,198.86,198.86,198.86,198.86
GBPJPY,20250901,022200,198.87,198.87,198.87,198.87
GBPJPY,20250901,022300,198.86,198.86,198.86,198.86
GBPJPY,20250901,022400,198.87,198.87,198.85,198.85
GBPJPY,20250901,022500,198.84,198.84,198.82,198.82
GBPJPY,20250901,022600,198.83,198.84,198.83,198.84
GBPJPY,20250901,022700,198.83,198.85,198.83,198.85
GBPJPY,20250901,022800,198.84,198.84,198.84,198.84
GBPJPY,20250901,022900,198.85,198.86,198.85,198.86
GBPJPY,20250901,023000,198.87,198.89,198.85,198.85
GBPJPY,20250901,023100,198.84,198.86,198.83,198.86
GBPJPY,20250901,023200,198.87,198.88,198.87,198.88
GBPJPY,20250901,023300,198.87,198.87,198.86,198.86
GBPJPY,20250901,023400,198.86,198.87,198.86,198.87
GBPJPY,20250901,023500,198.86,198.88,198.86,198.88
GBPJPY,20250901,023600,198.87,198.90,198.87,198.88
GBPJPY,20250901,023700,198.87,198.89,198.86,198.89
GBPJPY,20250901,023800,198.90,198.90,198.90,198.90
GBPJPY,20250901,023900,198.91,198.92,198.91,198.92
GBPJPY,20250901,024000,198.92,198.93,198.92,198.93
GBPJPY,20250901,024100,198.94,198.94,198.93,198.94
GBPJPY,20250901,024200,198.95,198.98,198.95,198.98
GBPJPY,20250901,024300,198.97,198.97,198.95,198.95
GBPJPY,20250901,024400,198.94,198.95,198.92,198.92
GBPJPY,20250901,024500,198.93,198.93,198.93,198.93
GBPJPY,20250901,024600,198.93,198.93,198.93,198.93
GBPJPY,20250901,024700,198.94,198.96,198.94,198.96
GBPJPY,20250901,024800,198.96,198.96,198.96,198.96
GBPJPY,20250901,024900,198.97,198.97,198.97,198.97
GBPJPY,20250901,025000,198.97,198.99,198.97,198.99
GBPJPY,20250901,025100,198.98,199.01,198.98,198.98
GBPJPY,20250901,025200,198.97,198.98,198.95,198.97
GBPJPY,20250901,025300,198.98,198.99,198.98,198.98
GBPJPY,20250901,025400,198.99,198.99,198.94,198.96
GBPJPY,20250901,025500,198.95,198.99,198.95,198.99
GBPJPY,20250901,025600,199.00,199.01,198.98,199.01
GBPJPY,20250901,025700,199.00,199.01,199.00,199.01
GBPJPY,20250901,025800,199.01,199.01,199.01,199.01
GBPJPY,20250901,025900,199.01,199.01,199.01,199.01
GBPJPY,20250901,030000,199.02,199.02,199.01,199.01
GBPJPY,20250901,030100,199.00,199.00,198.96,198.96
GBPJPY,20250901,030200,198.95,198.95,198.94,198.95
GBPJPY,20250901,030300,198.96,198.97,198.95,198.95
GBPJPY,20250901,030400,198.94,198.94,198.94,198.94
GBPJPY,20250901,030500,198.95,198.97,198.95,198.96
GBPJPY,20250901,030600,198.95,198.96,198.95,198.96
GBPJPY,20250901,030700,198.95,199.00,198.95,199.00
GBPJPY,20250901,030800,198.99,199.01,198.99,199.00
GBPJPY,20250901,030900,198.99,198.99,198.99,198.99
GBPJPY,20250901,031000,198.99,198.99,198.99,198.99
GBPJPY,20250901,031100,198.98,198.98,198.97,198.98
GBPJPY,20250901,031200,198.97,198.97,198.94,198.94
GBPJPY,20250901,031300,198.95,198.96,198.95,198.95
GBPJPY,20250901,031400,198.96,198.98,198.96,198.98
GBPJPY,20250901,031500,198.97,198.97,198.95,198.95
GBPJPY,20250901,031600,198.96,198.96,198.93,198.95
GBPJPY,20250901,031700,198.96,198.96,198.95,198.95
GBPJPY,20250901,031800,198.96,198.96,198.94,198.94
GBPJPY,20250901,031900,198.95,198.97,198.94,198.97
GBPJPY,20250901,032000,198.98,199.00,198.97,199.00
GBPJPY,20250901,032100,199.01,199.01,199.00,199.01
GBPJPY,20250901,032200,199.02,199.02,199.01,199.01
GBPJPY,20250901,032300,199.01,199.01,199.00,199.00
GBPJPY,20250901,032400,199.01,199.02,199.01,199.01
GBPJPY,20250901,032500,199.02,199.04,199.02,199.02
GBPJPY,20250901,032600,199.02,199.03,199.02,199.02
GBPJPY,20250901,032700,199.03,199.03,199.02,199.02
GBPJPY,20250901,032800,199.01,199.01,199.01,199.01
GBPJPY,20250901,032900,199.01,199.02,199.01,199.01
GBPJPY,20250901,033000,199.02,199.04,199.02,199.04
GBPJPY,20250901,033100,199.03,199.03,199.02,199.02
GBPJPY,20250901,033200,199.03,199.03,199.02,199.03
GBPJPY,20250901,033300,199.02,199.02,199.02,199.02
GBPJPY,20250901,033400,199.03,199.03,199.03,199.03
GBPJPY,20250901,033500,199.02,199.02,199.00,199.01
GBPJPY,20250901,033600,199.00,199.00,198.99,198.99
GBPJPY,20250901,033700,198.98,198.98,198.94,198.94
GBPJPY,20250901,033800,198.95,198.98,198.95,198.97
GBPJPY,20250901,033900,198.98,199.01,198.98,199.01
GBPJPY,20250901,034000,199.01,199.01,199.00,199.00
GBPJPY,20250901,034100,199.00,199.01,199.00,199.01
GBPJPY,20250901,034200,199.01,199.01,199.01,199.01
GBPJPY,20250901,034300,199.00,199.01,199.00,199.00
GBPJPY,20250901,034400,198.99,198.99,198.98,198.99
GBPJPY,20250901,034500,199.00,199.01,199.00,199.01
GBPJPY,20250901,034600,199.01,199.01,199.00,199.00
GBPJPY,20250901,034700,198.99,198.99,198.99,198.99
GBPJPY,20250901,034800,199.00,199.01,199.00,199.01
GBPJPY,20250901,034900,199.02,199.03,198.99,199.00
GBPJPY,20250901,035000,198.99,198.99,198.99,198.99
GBPJPY,20250901,035100,198.98,198.99,198.98,198.99
GBPJPY,20250901,035200,198.99,199.00,198.99,198.99
GBPJPY,20250901,035300,198.98,198.98,198.96,198.96
GBPJPY,20250901,035400,198.97,198.97,198.96,198.96
GBPJPY,20250901,035500,198.95,198.97,198.95,198.96
GBPJPY,20250901,035600,198.97,198.99,198.96,198.96
GBPJPY,20250901,035700,198.95,198.98,198.95,198.98
GBPJPY,20250901,035800,198.96,198.97,198.96,198.96
GBPJPY,20250901,035900,198.96,198.96,198.96,198.96
GBPJPY,20250901,040000,198.97,198.98,198.97,198.98
GBPJPY,20250901,040100,198.99,199.01,198.99,199.01
GBPJPY,20250901,040200,199.00,199.00,198.99,198.99
GBPJPY,20250901,040300,199.00,199.00,198.99,198.99
GBPJPY,20250901,040400,198.99,198.99,198.96,198.96
GBPJPY,20250901,040500,198.97,198.98,198.97,198.97
GBPJPY,20250901,040600,198.96,198.96,198.94,198.95
GBPJPY,20250901,040700,198.94,198.94,198.92,198.94
GBPJPY,20250901,040800,198.95,198.96,198.93,198.95
GBPJPY,20250901,040900,198.93,198.94,198.91,198.92
GBPJPY,20250901,041000,198.93,198.95,198.92,198.94
GBPJPY,20250901,041100,198.93,198.93,198.92,198.93
GBPJPY,20250901,041200,198.92,198.92,198.92,198.92
GBPJPY,20250901,041300,198.92,198.92,198.89,198.91
GBPJPY,20250901,041400,198.90,198.91,198.90,198.90
GBPJPY,20250901,041500,198.89,198.89,198.89,198.89
GBPJPY,20250901,041600,198.90,198.90,198.86,198.86
GBPJPY,20250901,041700,198.87,198.88,198.87,198.87
GBPJPY,20250901,041800,198.88,198.89,198.88,198.88
GBPJPY,20250901,041900,198.88,198.88,198.87,198.88
GBPJPY,20250901,042000,198.87,198.89,198.85,198.85
GBPJPY,20250901,042100,198.84,198.85,198.83,198.83
GBPJPY,20250901,042200,198.82,198.83,198.81,198.83
GBPJPY,20250901,042300,198.82,198.83,198.81,198.83
GBPJPY,20250901,042400,198.82,198.82,198.79,198.80
GBPJPY,20250901,042500,198.81,198.82,198.81,198.82
GBPJPY,20250901,042600,198.82,198.82,198.80,198.80
GBPJPY,20250901,042700,198.80,198.80,198.80,198.80
GBPJPY,20250901,042800,198.79,198.80,198.79,198.80
GBPJPY,20250901,042900,198.81,198.81,198.79,198.79
GBPJPY,20250901,043000,198.80,198.80,198.79,198.80
GBPJPY,20250901,043100,198.79,198.79,198.78,198.79
GBPJPY,20250901,043200,198.78,198.80,198.78,198.80
GBPJPY,20250901,043300,198.79,198.79,198.77,198.77
GBPJPY,20250901,043400,198.78,198.79,198.78,198.79
GBPJPY,20250901,043500,198.79,198.79,198.79,198.79
GBPJPY,20250901,043600,198.79,198.81,198.79,198.81
GBPJPY,20250901,043700,198.82,198.83,198.79,198.79
GBPJPY,20250901,043800,198.80,198.80,198.79,198.79
GBPJPY,20250901,043900,198.80,198.80,198.78,198.79
GBPJPY,20250901,044000,198.79,198.80,198.79,198.79
GBPJPY,20250901,044100,198.78,198.78,198.77,198.78
GBPJPY,20250901,044200,198.77,198.78,198.77,198.77
GBPJPY,20250901,044300,198.78,198.78,198.77,198.78
GBPJPY,20250901,044400,198.77,198.78,198.76,198.78
GBPJPY,20250901,044500,198.77,198.77,198.76,198.76
GBPJPY,20250901,044600,198.77,198.79,198.77,198.79
GBPJPY,20250901,044700,198.78,198.78,198.76,198.76
GBPJPY,20250901,044800,198.76,198.76,198.76,198.76
GBPJPY,20250901,044900,198.75,198.75,198.75,198.75
GBPJPY,20250901,045000,198.76,198.76,198.75,198.76
GBPJPY,20250901,045100,198.77,198.77,198.77,198.77
GBPJPY,20250901,045200,198.76,198.76,198.76,198.76
GBPJPY,20250901,045300,198.76,198.78,198.76,198.76
GBPJPY,20250901,045400,198.75,198.76,198.75,198.76
GBPJPY,20250901,045500,198.75,198.76,198.74,198.74
GBPJPY,20250901,045600,198.73,198.73,198.70,198.70
GBPJPY,20250901,045700,198.69,198.74,198.69,198.73
GBPJPY,20250901,045800,198.74,198.74,198.70,198.71
GBPJPY,20250901,045900,198.70,198.70,198.64,198.68
GBPJPY,20250901,050000,198.67,198.68,198.66,198.66
GBPJPY,20250901,050100,198.65,198.66,198.65,198.66
GBPJPY,20250901,050200,198.65,198.65,198.62,198.62
GBPJPY,20250901,050300,198.63,198.65,198.63,198.65
GBPJPY,20250901,050400,198.66,198.68,198.66,198.68
GBPJPY,20250901,050500,198.67,198.70,198.67,198.70
GBPJPY,20250901,050600,198.71,198.71,198.70,198.70
GBPJPY,20250901,050700,198.69,198.69,198.68,198.68
GBPJPY,20250901,050800,198.68,198.68,198.67,198.67
GBPJPY,20250901,050900,198.68,198.68,198.66,198.66
GBPJPY,20250901,051000,198.65,198.66,198.65,198.66
GBPJPY,20250901,051100,198.67,198.71,198.67,198.70
GBPJPY,20250901,051200,198.71,198.72,198.71,198.71
GBPJPY,20250901,051300,198.72,198.73,198.72,198.73
GBPJPY,20250901,051400,198.74,198.74,198.71,198.71
GBPJPY,20250901,051500,198.71,198.71,198.71,198.71
GBPJPY,20250901,051600,198.72,198.72,198.70,198.70
GBPJPY,20250901,051700,198.69,198.69,198.68,198.69
GBPJPY,20250901,051800,198.68,198.69,198.68,198.69
GBPJPY,20250901,051900,198.70,198.70,198.70,198.70
GBPJPY,20250901,052000,198.69,198.70,198.69,198.70
GBPJPY,20250901,052100,198.69,198.70,198.68,198.70
GBPJPY,20250901,052200,198.69,198.70,198.69,198.69
GBPJPY,20250901,052300,198.70,198.70,198.69,198.70
GBPJPY,20250901,052400,198.69,198.69,198.68,198.68
GBPJPY,20250901,052500,198.67,198.67,198.67,198.67
GBPJPY,20250901,052600,198.68,198.70,198.67,198.70
GBPJPY,20250901,052700,198.69,198.69,198.69,198.69
GBPJPY,20250901,052800,198.68,198.68,198.67,198.67
GBPJPY,20250901,052900,198.66,198.66,198.65,198.65
GBPJPY,20250901,053000,198.66,198.66,198.66,198.66
GBPJPY,20250901,053100,198.66,198.75,198.66,198.73
GBPJPY,20250901,053200,198.72,198.72,198.68,198.69
GBPJPY,20250901,053300,198.70,198.70,198.67,198.67
GBPJPY,20250901,053400,198.68,198.68,198.67,198.67
GBPJPY,20250901,053500,198.66,198.68,198.66,198.66
GBPJPY,20250901,053600,198.65,198.67,198.65,198.67
GBPJPY,20250901,053700,198.66,198.67,198.66,198.67
GBPJPY,20250901,053800,198.66,198.66,198.65,198.65
GBPJPY,20250901,053900,198.64,198.64,198.64,198.64
GBPJPY,20250901,054000,198.64,198.65,198.63,198.64
GBPJPY,20250901,054100,198.65,198.65,198.65,198.65
GBPJPY,20250901,054200,198.66,198.66,198.65,198.65
GBPJPY,20250901,054300,198.65,198.65,198.65,198.65
GBPJPY,20250901,054400,198.64,198.64,198.62,198.63
GBPJPY,20250901,054500,198.62,198.62,198.61,198.61
GBPJPY,20250901,054600,198.60,198.62,198.60,198.62
GBPJPY,20250901,054700,198.63,198.64,198.62,198.62
GBPJPY,20250901,054800,198.63,198.64,198.63,198.63
GBPJPY,20250901,054900,198.63,198.63,198.63,198.63
GBPJPY,20250901,055000,198.62,198.62,198.62,198.62
GBPJPY,20250901,055100,198.62,198.62,198.61,198.61
GBPJPY,20250901,055200,198.62,198.64,198.62,198.63
GBPJPY,20250901,055300,198.62,198.63,198.62,198.62
GBPJPY,20250901,055400,198.62,198.62,198.62,198.62
GBPJPY,20250901,055500,198.61,198.63,198.61,198.62
GBPJPY,20250901,055600,198.63,198.64,198.63,198.64
GBPJPY,20250901,055700,198.63,198.63,198.61,198.61
GBPJPY,20250901,055800,198.60,198.61,198.60,198.61
GBPJPY,20250901,055900,198.62,198.62,198.59,198.59
GBPJPY,20250901,060000,198.60,198.61,198.60,198.61
GBPJPY,20250901,060100,198.61,198.64,198.61,198.64
GBPJPY,20250901,060200,198.63,198.63,198.61,198.61
GBPJPY,20250901,060300,198.62,198.62,198.61,198.61
GBPJPY,20250901,060400,198.61,198.61,198.60,198.60
GBPJPY,20250901,060500,198.61,198.61,198.61,198.61
GBPJPY,20250901,060600,198.61,198.62,198.61,198.62
GBPJPY,20250901,060700,198.61,198.63,198.61,198.63
GBPJPY,20250901,060800,198.64,198.64,198.63,198.63
GBPJPY,20250901,060900,198.62,198.62,198.62,198.62
GBPJPY,20250901,061000,198.62,198.62,198.61,198.61
GBPJPY,20250901,061100,198.62,198.62,198.62,198.62
GBPJPY,20250901,061200,198.62,198.62,198.62,198.62
GBPJPY,20250901,061300,198.63,198.63,198.62,198.63
GBPJPY,20250901,061400,198.64,198.64,198.61,198.61
GBPJPY,20250901,061500,198.61,198.61,198.61,198.61
GBPJPY,20250901,061600,198.62,198.64,198.62,198.64
GBPJPY,20250901,061700,198.63,198.64,198.63,198.63
GBPJPY,20250901,061800,198.63,198.63,198.62,198.62
GBPJPY,20250901,061900,198.61,198.61,198.61,198.61
GBPJPY,20250901,062000,198.60,198.62,198.60,198.62
GBPJPY,20250901,062100,198.63,198.63,198.63,198.63
GBPJPY,20250901,062200,198.63,198.63,198.63,198.63
GBPJPY,20250901,062300,198.62,198.62,198.62,198.62
GBPJPY,20250901,062400,198.62,198.64,198.62,198.62
GBPJPY,20250901,062500,198.61,198.61,198.60,198.60
GBPJPY,20250901,062600,198.61,198.63,198.61,198.63
GBPJPY,20250901,062700,198.62,198.67,198.62,198.67
GBPJPY,20250901,062800,198.68,198.68,198.66,198.66
GBPJPY,20250901,062900,198.67,198.67,198.67,198.67
GBPJPY,20250901,063000,198.67,198.67,198.66,198.67
GBPJPY,20250901,063100,198.65,198.67,198.65,198.67
GBPJPY,20250901,063200,198.66,198.69,198.66,198.69
GBPJPY,20250901,063300,198.69,198.69,198.69,198.69
GBPJPY,20250901,063400,198.68,198.68,198.67,198.67
GBPJPY,20250901,063500,198.68,198.71,198.68,198.71
GBPJPY,20250901,063600,198.70,198.71,198.70,198.71
GBPJPY,20250901,063700,198.71,198.72,198.71,198.72
GBPJPY,20250901,063800,198.71,198.71,198.70,198.71
GBPJPY,20250901,063900,198.70,198.70,198.68,198.68
GBPJPY,20250901,064000,198.69,198.69,198.67,198.67
GBPJPY,20250901,064100,198.67,198.67,198.67,198.67
GBPJPY,20250901,064200,198.67,198.67,198.66,198.66
GBPJPY,20250901,064300,198.65,198.66,198.65,198.66
GBPJPY,20250901,064400,198.67,198.67,198.67,198.67
GBPJPY,20250901,064500,198.67,198.67,198.67,198.67
GBPJPY,20250901,064600,198.68,198.68,198.68,198.68
GBPJPY,20250901,064700,198.68,198.70,198.68,198.70
GBPJPY,20250901,064800,198.71,198.73,198.71,198.73
GBPJPY,20250901,064900,198.74,198.74,198.73,198.73
GBPJPY,20250901,065000,198.72,198.73,198.72,198.73
GBPJPY,20250901,065100,198.73,198.76,198.73,198.76
GBPJPY,20250901,065200,198.76,198.76,198.76,198.76
GBPJPY,20250901,065300,198.77,198.77,198.76,198.76
GBPJPY,20250901,065400,198.75,198.75,198.75,198.75
GBPJPY,20250901,065500,198.75,198.75,198.74,198.74
GBPJPY,20250901,065600,198.74,198.74,198.74,198.74
GBPJPY,20250901,065700,198.75,198.75,198.75,198.75
GBPJPY,20250901,065800,198.75,198.75,198.74,198.74
GBPJPY,20250901,065900,198.75,198.75,198.75,198.75
GBPJPY,20250901,070000,198.74,198.75,198.74,198.74
GBPJPY,20250901,070100,198.74,198.76,198.74,198.76
GBPJPY,20250901,070200,198.76,198.76,198.76,198.76
GBPJPY,20250901,070300,198.75,198.75,198.74,198.74
GBPJPY,20250901,070400,198.74,198.75,198.74,198.74
GBPJPY,20250901,070500,198.75,198.75,198.74,198.74
GBPJPY,20250901,070600,198.75,198.75,198.73,198.74
GBPJPY,20250901,070700,198.75,198.75,198.75,198.75
GBPJPY,20250901,070800,198.75,198.75,198.75,198.75
GBPJPY,20250901,070900,198.75,198.75,198.74,198.74
GBPJPY,20250901,071000,198.73,198.73,198.70,198.70
GBPJPY,20250901,071100,198.71,198.72,198.71,198.71
GBPJPY,20250901,071200,198.72,198.72,198.72,198.72
GBPJPY,20250901,071300,198.72,198.73,198.72,198.73
GBPJPY,20250901,071400,198.74,198.74,198.74,198.74
GBPJPY,20250901,071500,198.75,198.75,198.74,198.74
GBPJPY,20250901,071600,198.75,198.76,198.75,198.75
GBPJPY,20250901,071700,198.75,198.75,198.75,198.75
GBPJPY,20250901,071800,198.74,198.75,198.74,198.75
GBPJPY,20250901,071900,198.75,198.75,198.74,198.75
GBPJPY,20250901,072000,198.74,198.75,198.74,198.74
GBPJPY,20250901,072100,198.75,198.76,198.75,198.76
GBPJPY,20250901,072200,198.76,198.76,198.76,198.76
GBPJPY,20250901,072300,198.74,198.75,198.74,198.74
GBPJPY,20250901,072400,198.73,198.73,198.72,198.73
GBPJPY,20250901,072500,198.74,198.74,198.74,198.74
GBPJPY,20250901,072600,198.74,198.74,198.74,198.74
GBPJPY,20250901,072700,198.75,198.75,198.75,198.75
GBPJPY,20250901,072800,198.75,198.75,198.74,198.75
GBPJPY,20250901,072900,198.75,198.75,198.75,198.75
GBPJPY,20250901,073000,198.75,198.75,198.75,198.75
GBPJPY,20250901,073100,198.74,198.74,198.73,198.73
GBPJPY,20250901,073200,198.74,198.74,198.73,198.73
GBPJPY,20250901,073300,198.72,198.72,198.71,198.71
GBPJPY,20250901,073400,198.71,198.71,198.71,198.71
GBPJPY,20250901,073500,198.73,198.73,198.71,198.71
GBPJPY,20250901,073600,198.70,198.72,198.70,198.72
GBPJPY,20250901,073700,198.71,198.71,198.71,198.71
GBPJPY,20250901,073800,198.71,198.71,198.71,198.71
GBPJPY,20250901,073900,198.72,198.72,198.71,198.71
GBPJPY,20250901,074000,198.71,198.71,198.70,198.71
GBPJPY,20250901,074100,198.71,198.71,198.71,198.71
GBPJPY,20250901,074200,198.71,198.71,198.71,198.71
GBPJPY,20250901,074300,198.72,198.73,198.71,198.71
GBPJPY,20250901,074400,198.70,198.70,198.70,198.70
GBPJPY,20250901,074500,198.69,198.72,198.69,198.72
GBPJPY,20250901,074600,198.73,198.74,198.73,198.73
GBPJPY,20250901,074700,198.72,198.72,198.71,198.71
GBPJPY,20250901,074800,198.70,198.70,198.69,198.70
GBPJPY,20250901,074900,198.69,198.69,198.69,198.69
GBPJPY,20250901,075000,198.68,198.68,198.67,198.67
GBPJPY,20250901,075100,198.67,198.67,198.67,198.67
GBPJPY,20250901,075200,198.66,198.67,198.64,198.67
GBPJPY,20250901,075300,198.68,198.68,198.68,198.68
GBPJPY,20250901,075400,198.69,198.69,198.69,198.69
GBPJPY,20250901,075500,198.68,198.68,198.67,198.67
GBPJPY,20250901,075600,198.66,198.67,198.66,198.67
GBPJPY,20250901,075700,198.66,198.66,198.66,198.66
GBPJPY,20250901,075800,198.67,198.67,198.66,198.67
GBPJPY,20250901,075900,198.68,198.68,198.67,198.67
GBPJPY,20250901,080000,198.67,198.67,198.65,198.66
GBPJPY,20250901,080100,198.67,198.67,198.64,198.67
GBPJPY,20250901,080200,198.66,198.67,198.66,198.67
GBPJPY,20250901,080300,198.66,198.66,198.65,198.65
GBPJPY,20250901,080400,198.66,198.66,198.65,198.65
GBPJPY,20250901,080500,198.66,198.68,198.66,198.68
GBPJPY,20250901,080600,198.68,198.71,198.67,198.70
GBPJPY,20250901,080700,198.69,198.70,198.67,198.70
GBPJPY,20250901,080800,198.69,198.70,198.63,198.64
GBPJPY,20250901,080900,198.63,198.64,198.63,198.63
GBPJPY,20250901,081000,198.64,198.64,198.63,198.63
GBPJPY,20250901,081100,198.64,198.65,198.64,198.65
GBPJPY,20250901,081200,198.66,198.68,198.66,198.68
GBPJPY,20250901,081300,198.67,198.67,198.65,198.65
GBPJPY,20250901,081400,198.66,198.66,198.65,198.66
GBPJPY,20250901,081500,198.66,198.66,198.66,198.66
GBPJPY,20250901,081600,198.65,198.65,198.63,198.63
GBPJPY,20250901,081700,198.62,198.63,198.62,198.63
GBPJPY,20250901,081800,198.64,198.64,198.64,198.64
GBPJPY,20250901,081900,198.65,198.67,198.65,198.67
GBPJPY,20250901,082000,198.66,198.69,198.66,198.68
GBPJPY,20250901,082100,198.68,198.68,198.67,198.67
GBPJPY,20250901,082200,198.68,198.68,198.67,198.67
GBPJPY,20250901,082300,198.68,198.69,198.68,198.69
GBPJPY,20250901,082400,198.68,198.68,198.68,198.68
GBPJPY,20250901,082500,198.67,198.67,198.66,198.66
GBPJPY,20250901,082600,198.66,198.66,198.63,198.64
GBPJPY,20250901,082700,198.65,198.66,198.65,198.66
GBPJPY,20250901,082800,198.67,198.68,198.67,198.67
GBPJPY,20250901,082900,198.66,198.67,198.66,198.66
GBPJPY,20250901,083000,198.67,198.67,198.66,198.67
GBPJPY,20250901,083100,198.68,198.71,198.68,198.71
GBPJPY,20250901,083200,198.72,198.72,198.69,198.69
GBPJPY,20250901,083300,198.70,198.70,198.68,198.68
GBPJPY,20250901,083400,198.67,198.71,198.67,198.71
GBPJPY,20250901,083500,198.70,198.71,198.70,198.71
GBPJPY,20250901,083600,198.71,198.71,198.67,198.68
GBPJPY,20250901,083700,198.67,198.70,198.67,198.70
GBPJPY,20250901,083800,198.71,198.72,198.71,198.72
GBPJPY,20250901,083900,198.71,198.74,198.71,198.72
GBPJPY,20250901,084000,198.71,198.72,198.71,198.72
GBPJPY,20250901,084100,198.71,198.72,198.71,198.71
GBPJPY,20250901,084200,198.72,198.73,198.71,198.72
GBPJPY,20250901,084300,198.73,198.74,198.73,198.74
GBPJPY,20250901,084400,198.73,198.73,198.73,198.73
GBPJPY,20250901,084500,198.74,198.74,198.73,198.74
GBPJPY,20250901,084600,198.75,198.75,198.74,198.74
GBPJPY,20250901,084700,198.73,198.75,198.73,198.75
GBPJPY,20250901,084800,198.76,198.77,198.76,198.77
GBPJPY,20250901,084900,198.76,198.76,198.74,198.75
GBPJPY,20250901,085000,198.74,198.74,198.74,198.74
GBPJPY,20250901,085100,198.74,198.74,198.73,198.74
GBPJPY,20250901,085200,198.73,198.74,198.73,198.74
GBPJPY,20250901,085300,198.75,198.76,198.73,198.75
GBPJPY,20250901,085400,198.74,198.74,198.72,198.73
GBPJPY,20250901,085500,198.72,198.74,198.72,198.74
GBPJPY,20250901,085600,198.75,198.75,198.74,198.74
GBPJPY,20250901,085700,198.75,198.77,198.75,198.76
GBPJPY,20250901,085800,198.77,198.79,198.77,198.79
GBPJPY,20250901,085900,198.78,198.80,198.78,198.80
GBPJPY,20250901,090000,198.79,198.80,198.79,198.80
GBPJPY,20250901,090100,198.79,198.82,198.79,198.80
GBPJPY,20250901,090200,198.81,198.83,198.80,198.81
GBPJPY,20250901,090300,198.80,198.82,198.79,198.81
GBPJPY,20250901,090400,198.82,198.85,198.82,198.85
GBPJPY,20250901,090500,198.86,198.87,198.85,198.86
GBPJPY,20250901,090600,198.87,198.88,198.86,198.87
GBPJPY,20250901,090700,198.86,198.87,198.85,198.85
GBPJPY,20250901,090800,198.86,198.90,198.86,198.89
GBPJPY,20250901,090900,198.88,198.89,198.88,198.89
GBPJPY,20250901,091000,198.88,198.89,198.83,198.86
GBPJPY,20250901,091100,198.87,198.90,198.87,198.88
GBPJPY,20250901,091200,198.89,198.89,198.87,198.87
GBPJPY,20250901,091300,198.86,198.90,198.86,198.88
GBPJPY,20250901,091400,198.87,198.87,198.86,198.86
GBPJPY,20250901,091500,198.85,198.87,198.85,198.86
GBPJPY,20250901,091600,198.87,198.88,198.86,198.88
GBPJPY,20250901,091700,198.87,198.87,198.85,198.85
GBPJPY,20250901,091800,198.85,198.86,198.85,198.86
GBPJPY,20250901,091900,198.85,198.85,198.85,198.85
GBPJPY,20250901,092000,198.86,198.86,198.85,198.86
GBPJPY,20250901,092100,198.85,198.86,198.84,198.84
GBPJPY,20250901,092200,198.85,198.86,198.83,198.83
GBPJPY,20250901,092300,198.82,198.83,198.82,198.83
GBPJPY,20250901,092400,198.83,198.83,198.83,198.83
GBPJPY,20250901,092500,198.84,198.87,198.84,198.86
GBPJPY,20250901,092600,198.87,198.92,198.87,198.90
GBPJPY,20250901,092700,198.89,198.89,198.87,198.88
GBPJPY,20250901,092800,198.89,198.90,198.86,198.90
GBPJPY,20250901,092900,198.89,198.90,198.89,198.90
GBPJPY,20250901,093000,198.91,198.95,198.91,198.95
GBPJPY,20250901,093100,198.96,198.98,198.95,198.96
GBPJPY,20250901,093200,198.95,198.95,198.93,198.93
GBPJPY,20250901,093300,198.94,198.94,198.91,198.91
GBPJPY,20250901,093400,198.90,198.90,198.87,198.88
GBPJPY,20250901,093500,198.89,198.89,198.89,198.89
GBPJPY,20250901,093600,198.88,198.89,198.88,198.89
GBPJPY,20250901,093700,198.88,198.88,198.86,198.87
GBPJPY,20250901,093800,198.88,198.89,198.88,198.89
GBPJPY,20250901,093900,198.90,198.93,198.90,198.93
GBPJPY,20250901,094000,198.94,198.96,198.94,198.95
GBPJPY,20250901,094100,198.96,198.97,198.96,198.96
GBPJPY,20250901,094200,198.95,198.95,198.92,198.92
GBPJPY,20250901,094300,198.93,198.94,198.93,198.94
GBPJPY,20250901,094400,198.93,198.96,198.93,198.96
GBPJPY,20250901,094500,198.97,198.97,198.96,198.96
GBPJPY,20250901,094600,198.97,198.99,198.97,198.98
GBPJPY,20250901,094700,198.97,198.98,198.96,198.97
GBPJPY,20250901,094800,198.96,198.97,198.96,198.96
GBPJPY,20250901,094900,198.96,198.96,198.95,198.96
GBPJPY,20250901,095000,198.97,198.99,198.96,198.99
GBPJPY,20250901,095100,198.98,198.99,198.98,198.99
GBPJPY,20250901,095200,198.99,199.01,198.99,199.01
GBPJPY,20250901,095300,199.00,199.00,198.99,198.99
GBPJPY,20250901,095400,198.99,198.99,198.96,198.96
GBPJPY,20250901,095500,198.95,198.96,198.94,198.96
GBPJPY,20250901,095600,198.97,198.98,198.96,198.97
GBPJPY,20250901,095700,198.96,198.97,198.96,198.97
GBPJPY,20250901,095800,198.96,198.98,198.96,198.98
GBPJPY,20250901,095900,198.99,198.99,198.96,198.97
GBPJPY,20250901,100000,198.96,198.96,198.95,198.96
GBPJPY,20250901,100100,198.95,198.95,198.94,198.94
GBPJPY,20250901,100200,198.95,198.95,198.92,198.93
GBPJPY,20250901,100300,198.94,198.98,198.94,198.97
GBPJPY,20250901,100400,198.96,199.01,198.96,199.01
GBPJPY,20250901,100500,199.00,199.02,199.00,199.00
GBPJPY,20250901,100600,199.01,199.03,199.01,199.03
GBPJPY,20250901,100700,199.04,199.04,199.03,199.03
GBPJPY,20250901,100800,199.04,199.05,199.03,199.04
GBPJPY,20250901,100900,199.05,199.05,199.03,199.04
GBPJPY,20250901,101000,199.05,199.05,199.04,199.05
GBPJPY,20250901,101100,199.04,199.05,199.04,199.05
GBPJPY,20250901,101200,199.04,199.06,199.04,199.05
GBPJPY,20250901,101300,199.06,199.06,199.05,199.05
GBPJPY,20250901,101400,199.04,199.04,199.01,199.01
GBPJPY,20250901,101500,199.02,199.05,199.02,199.05
GBPJPY,20250901,101600,199.06,199.07,199.03,199.05
GBPJPY,20250901,101700,199.04,199.05,199.04,199.04
GBPJPY,20250901,101800,199.05,199.06,199.04,199.04
GBPJPY,20250901,101900,199.03,199.04,199.03,199.04
GBPJPY,20250901,102000,199.03,199.03,199.02,199.02
GBPJPY,20250901,102100,199.03,199.04,199.01,199.01
GBPJPY,20250901,102200,199.02,199.02,199.01,199.01
GBPJPY,20250901,102300,199.02,199.04,199.02,199.04
GBPJPY,20250901,102400,199.05,199.07,199.05,199.05
GBPJPY,20250901,102500,199.06,199.06,199.05,199.05
GBPJPY,20250901,102600,199.06,199.06,199.03,199.04
GBPJPY,20250901,102700,199.03,199.03,199.01,199.01
GBPJPY,20250901,102800,199.00,199.00,198.98,198.99
GBPJPY,20250901,102900,198.98,198.99,198.98,198.98
GBPJPY,20250901,103000,198.97,198.98,198.97,198.98
GBPJPY,20250901,103100,198.99,199.01,198.99,199.01
GBPJPY,20250901,103200,198.99,198.99,198.99,198.99
GBPJPY,20250901,103300,199.01,199.02,199.01,199.02
GBPJPY,20250901,103400,199.02,199.02,199.01,199.02
GBPJPY,20250901,103500,199.01,199.02,199.01,199.02
GBPJPY,20250901,103600,199.01,199.02,199.01,199.02
GBPJPY,20250901,103700,199.03,199.03,199.02,199.02
GBPJPY,20250901,103800,199.01,199.01,198.98,198.98
GBPJPY,20250901,103900,198.99,199.00,198.96,198.96
GBPJPY,20250901,104000,198.97,198.97,198.92,198.92
GBPJPY,20250901,104100,198.93,198.93,198.91,198.91
GBPJPY,20250901,104200,198.90,198.90,198.89,198.90
GBPJPY,20250901,104300,198.91,198.94,198.91,198.94
GBPJPY,20250901,104400,198.95,198.95,198.95,198.95
GBPJPY,20250901,104500,198.95,198.97,198.95,198.97
GBPJPY,20250901,104600,198.96,198.96,198.93,198.93
GBPJPY,20250901,104700,198.94,198.95,198.94,198.95
GBPJPY,20250901,104800,198.96,198.97,198.96,198.97
GBPJPY,20250901,104900,198.96,198.96,198.96,198.96
GBPJPY,20250901,105000,198.97,198.97,198.96,198.96
GBPJPY,20250901,105100,198.95,198.95,198.94,198.95
GBPJPY,20250901,105200,198.94,198.94,198.90,198.90
GBPJPY,20250901,105300,198.91,198.92,198.90,198.90
GBPJPY,20250901,105400,198.91,198.92,198.91,198.92
GBPJPY,20250901,105500,198.91,198.92,198.90,198.92
GBPJPY,20250901,105600,198.91,198.91,198.91,198.91
GBPJPY,20250901,105700,198.91,198.92,198.90,198.91
GBPJPY,20250901,105800,198.90,198.90,198.89,198.90
GBPJPY,20250901,105900,198.91,198.92,198.91,198.92
GBPJPY,20250901,110000,198.92,198.93,198.92,198.93
GBPJPY,20250901,110100,198.92,198.92,198.90,198.90
GBPJPY,20250901,110200,198.89,198.89,198.87,198.87
GBPJPY,20250901,110300,198.88,198.92,198.88,198.91
GBPJPY,20250901,110400,198.90,198.92,198.90,198.92
GBPJPY,20250901,110500,198.92,198.92,198.91,198.92
GBPJPY,20250901,110600,198.93,198.95,198.93,198.95
GBPJPY,20250901,110700,198.96,198.97,198.95,198.96
GBPJPY,20250901,110800,198.95,198.96,198.95,198.96
GBPJPY,20250901,110900,198.95,198.96,198.95,198.95
GBPJPY,20250901,111000,198.94,198.94,198.92,198.92
GBPJPY,20250901,111100,198.93,198.93,198.92,198.93
GBPJPY,20250901,111200,198.94,198.95,198.93,198.95
GBPJPY,20250901,111300,198.94,198.94,198.94,198.94
GBPJPY,20250901,111400,198.93,198.94,198.92,198.92
GBPJPY,20250901,111500,198.91,198.92,198.91,198.92
GBPJPY,20250901,111600,198.92,198.92,198.89,198.92
GBPJPY,20250901,111700,198.91,198.91,198.89,198.89
GBPJPY,20250901,111800,198.88,198.88,198.86,198.88
GBPJPY,20250901,111900,198.87,198.87,198.86,198.86
GBPJPY,20250901,112000,198.85,198.86,198.85,198.85
GBPJPY,20250901,112100,198.86,198.86,198.86,198.86
GBPJPY,20250901,112200,198.85,198.86,198.85,198.85
GBPJPY,20250901,112300,198.86,198.86,198.85,198.85
GBPJPY,20250901,112400,198.85,198.86,198.85,198.86
GBPJPY,20250901,112500,198.85,198.85,198.85,198.85
GBPJPY,20250901,112600,198.86,198.87,198.86,198.86
GBPJPY,20250901,112700,198.85,198.85,198.84,198.85
GBPJPY,20250901,112800,198.86,198.88,198.86,198.88
GBPJPY,20250901,112900,198.89,198.89,198.87,198.87
GBPJPY,20250901,113000,198.88,198.88,198.88,198.88
GBPJPY,20250901,113100,198.89,198.91,198.89,198.90
GBPJPY,20250901,113200,198.91,198.93,198.91,198.92
GBPJPY,20250901,113300,198.93,198.93,198.92,198.92
GBPJPY,20250901,113400,198.93,198.95,198.93,198.95
GBPJPY,20250901,113500,198.94,198.94,198.93,198.93
GBPJPY,20250901,113600,198.94,198.95,198.93,198.93
GBPJPY,20250901,113700,198.92,198.93,198.92,198.92
GBPJPY,20250901,113800,198.91,198.92,198.90,198.92
GBPJPY,20250901,113900,198.91,198.92,198.91,198.92
GBPJPY,20250901,114000,198.91,198.92,198.91,198.92
GBPJPY,20250901,114100,198.91,198.92,198.90,198.92
GBPJPY,20250901,114200,198.92,198.92,198.92,198.92
GBPJPY,20250901,114300,198.93,198.93,198.92,198.93
GBPJPY,20250901,114400,198.94,198.94,198.92,198.92
GBPJPY,20250901,114500,198.92,198.92,198.91,198.92
GBPJPY,20250901,114600,198.93,198.94,198.93,198.94
GBPJPY,20250901,114700,198.93,198.93,198.92,198.92
GBPJPY,20250901,114800,198.91,198.92,198.91,198.91
GBPJPY,20250901,114900,198.92,198.92,198.92,198.92
GBPJPY,20250901,115000,198.93,198.94,198.92,198.94
GBPJPY,20250901,115100,198.93,198.95,198.93,198.95
GBPJPY,20250901,115200,198.94,198.95,198.94,198.95
GBPJPY,20250901,115300,198.96,198.96,198.96,198.96
GBPJPY,20250901,115400,198.96,198.97,198.96,198.96
GBPJPY,20250901,115500,198.97,198.97,198.96,198.96
GBPJPY,20250901,115600,198.97,199.01,198.97,199.01
GBPJPY,20250901,115700,199.02,199.02,199.01,199.01
GBPJPY,20250901,115800,199.01,199.02,199.01,199.02
GBPJPY,20250901,115900,199.01,199.02,199.01,199.02
GBPJPY,20250901,120000,199.01,199.01,199.00,199.00
GBPJPY,20250901,120100,199.01,199.02,199.01,199.01
GBPJPY,20250901,120200,199.00,199.00,198.99,198.99
GBPJPY,20250901,120300,199.00,199.01,199.00,199.01
GBPJPY,20250901,120400,199.00,199.00,198.99,198.99
GBPJPY,20250901,120500,198.99,198.99,198.99,198.99
GBPJPY,20250901,120600,199.00,199.00,198.99,198.99
GBPJPY,20250901,120700,198.99,199.03,198.99,199.03
GBPJPY,20250901,120800,199.04,199.04,199.01,199.01
GBPJPY,20250901,120900,199.00,199.00,198.99,198.99
GBPJPY,20250901,121000,199.00,199.00,198.98,198.98
GBPJPY,20250901,121100,198.97,198.97,198.96,198.96
GBPJPY,20250901,121200,198.95,198.96,198.95,198.96
GBPJPY,20250901,121300,198.95,198.96,198.95,198.96
GBPJPY,20250901,121400,198.96,198.96,198.95,198.95
GBPJPY,20250901,121500,198.94,198.94,198.92,198.93
GBPJPY,20250901,121600,198.94,198.95,198.94,198.94
GBPJPY,20250901,121700,198.93,198.96,198.93,198.96
GBPJPY,20250901,121800,198.97,198.97,198.97,198.97
GBPJPY,20250901,121900,198.97,198.97,198.96,198.96
GBPJPY,20250901,122000,198.97,198.98,198.97,198.98
GBPJPY,20250901,122100,198.98,198.98,198.98,198.98
GBPJPY,20250901,122200,198.98,198.98,198.97,198.97
GBPJPY,20250901,122300,198.96,198.96,198.96,198.96
GBPJPY,20250901,122400,198.97,198.97,198.96,198.96
GBPJPY,20250901,122500,198.95,198.95,198.94,198.95
GBPJPY,20250901,122600,198.95,198.96,198.95,198.96
GBPJPY,20250901,122700,198.95,198.95,198.95,198.95
GBPJPY,20250901,122800,198.95,198.96,198.95,198.95
GBPJPY,20250901,122900,198.96,198.96,198.96,198.96
GBPJPY,20250901,123000,198.96,198.96,198.96,198.96
GBPJPY,20250901,123100,198.98,198.99,198.98,198.99
GBPJPY,20250901,123200,198.99,198.99,198.99,198.99
GBPJPY,20250901,123300,198.98,198.98,198.95,198.96
GBPJPY,20250901,123400,198.97,198.97,198.97,198.97
GBPJPY,20250901,123500,198.96,198.96,198.96,198.96
GBPJPY,20250901,123600,198.96,198.96,198.96,198.96
GBPJPY,20250901,123700,198.96,198.96,198.96,198.96
GBPJPY,20250901,123800,198.95,198.95,198.95,198.95
GBPJPY,20250901,123900,198.93,198.93,198.92,198.92
GBPJPY,20250901,124000,198.92,198.92,198.92,198.92
GBPJPY,20250901,124100,198.92,198.93,198.92,198.93
GBPJPY,20250901,124200,198.93,198.93,198.93,198.93
GBPJPY,20250901,124300,198.92,198.92,198.92,198.92
GBPJPY,20250901,124400,198.93,198.93,198.93,198.93
GBPJPY,20250901,124500,198.92,198.93,198.92,198.93
GBPJPY,20250901,124600,198.92,198.95,198.92,198.95
GBPJPY,20250901,124700,198.95,198.96,198.95,198.96
GBPJPY,20250901,124800,198.97,198.97,198.96,198.96
GBPJPY,20250901,124900,198.97,198.97,198.97,198.97
GBPJPY,20250901,125000,198.97,198.98,198.96,198.96
GBPJPY,20250901,125100,198.97,198.97,198.94,198.94
GBPJPY,20250901,125200,198.93,198.93,198.92,198.92
GBPJPY,20250901,125300,198.91,198.91,198.90,198.90
GBPJPY,20250901,125400,198.91,198.91,198.91,198.91
GBPJPY,20250901,125500,198.91,198.92,198.91,198.92
GBPJPY,20250901,125600,198.91,198.92,198.91,198.92
GBPJPY,20250901,125700,198.91,198.92,198.91,198.92
GBPJPY,20250901,125800,198.93,198.94,198.93,198.94
GBPJPY,20250901,125900,198.95,198.95,198.95,198.95
GBPJPY,20250901,130000,198.95,198.95,198.93,198.93
GBPJPY,20250901,130100,198.94,198.97,198.94,198.97
GBPJPY,20250901,130200,198.98,198.98,198.98,198.98
GBPJPY,20250901,130300,198.98,198.98,198.98,198.98
GBPJPY,20250901,130400,198.99,198.99,198.98,198.98
GBPJPY,20250901,130500,198.99,199.00,198.99,198.99
GBPJPY,20250901,130600,198.98,199.00,198.97,198.97
GBPJPY,20250901,130700,198.98,198.98,198.95,198.95
GBPJPY,20250901,130800,198.96,198.96,198.95,198.96
GBPJPY,20250901,130900,198.95,198.96,198.95,198.96
GBPJPY,20250901,131000,198.96,198.97,198.96,198.97
GBPJPY,20250901,131100,198.98,198.99,198.96,198.96
GBPJPY,20250901,131200,198.97,198.98,198.97,198.98
GBPJPY,20250901,131300,198.99,198.99,198.99,198.99
GBPJPY,20250901,131400,198.98,198.98,198.95,198.96
GBPJPY,20250901,131500,198.96,198.97,198.96,198.97
GBPJPY,20250901,131600,198.98,199.01,198.98,199.01
GBPJPY,20250901,131700,199.00,199.01,198.99,199.01
GBPJPY,20250901,131800,199.01,199.01,199.01,199.01
GBPJPY,20250901,131900,199.02,199.02,199.02,199.02
GBPJPY,20250901,132000,199.02,199.02,199.01,199.01
GBPJPY,20250901,132100,199.01,199.03,199.01,199.02
GBPJPY,20250901,132200,199.02,199.02,199.02,199.02
GBPJPY,20250901,132300,199.02,199.04,199.02,199.04
GBPJPY,20250901,132400,199.03,199.03,199.02,199.03
GBPJPY,20250901,132500,199.04,199.04,199.04,199.04
GBPJPY,20250901,132600,199.04,199.05,199.04,199.05
GBPJPY,20250901,132700,199.04,199.05,199.04,199.05
GBPJPY,20250901,132800,199.06,199.07,199.06,199.07
GBPJPY,20250901,132900,199.06,199.07,199.06,199.07
GBPJPY,20250901,133000,199.07,199.08,199.07,199.08
GBPJPY,20250901,133100,199.07,199.07,199.06,199.06
GBPJPY,20250901,133200,199.06,199.06,199.06,199.06
GBPJPY,20250901,133300,199.07,199.07,199.06,199.06
GBPJPY,20250901,133400,199.05,199.05,199.05,199.05
GBPJPY,20250901,133500,199.05,199.06,199.05,199.05
GBPJPY,20250901,133600,199.05,199.05,199.05,199.05
GBPJPY,20250901,133700,199.06,199.06,199.04,199.04
GBPJPY,20250901,133800,199.05,199.05,199.04,199.05
GBPJPY,20250901,133900,199.05,199.06,199.05,199.05
GBPJPY,20250901,134000,199.04,199.04,199.04,199.04
GBPJPY,20250901,134100,199.05,199.05,199.04,199.04
GBPJPY,20250901,134200,199.03,199.03,199.02,199.02
GBPJPY,20250901,134300,199.01,199.03,199.01,199.02
GBPJPY,20250901,134400,199.01,199.01,199.00,199.00
GBPJPY,20250901,134500,198.99,199.00,198.99,199.00
GBPJPY,20250901,134600,199.01,199.01,199.01,199.01
GBPJPY,20250901,134700,199.01,199.01,199.01,199.01
GBPJPY,20250901,134800,199.00,199.01,199.00,199.01
GBPJPY,20250901,134900,199.01,199.01,199.00,199.01
GBPJPY,20250901,135000,199.00,199.00,199.00,199.00
GBPJPY,20250901,135100,199.00,199.00,199.00,199.00
GBPJPY,20250901,135200,199.00,199.00,199.00,199.00
GBPJPY,20250901,135300,198.99,198.99,198.97,198.97
GBPJPY,20250901,135400,198.97,198.99,198.97,198.99
GBPJPY,20250901,135500,198.99,198.99,198.99,198.99
GBPJPY,20250901,135600,198.98,198.99,198.98,198.98
GBPJPY,20250901,135700,198.97,198.97,198.96,198.97
GBPJPY,20250901,135800,198.96,199.00,198.96,199.00
GBPJPY,20250901,135900,198.99,198.99,198.99,198.99
GBPJPY,20250901,140000,198.99,198.99,198.99,198.99
GBPJPY,20250901,140100,198.99,199.02,198.99,199.02
GBPJPY,20250901,140200,199.03,199.03,199.01,199.02
GBPJPY,20250901,140300,199.03,199.03,199.03,199.03
GBPJPY,20250901,140400,199.03,199.04,199.03,199.03
GBPJPY,20250901,140500,199.02,199.03,199.02,199.03
GBPJPY,20250901,140600,199.02,199.03,199.02,199.03
GBPJPY,20250901,140700,199.03,199.03,199.03,199.03
GBPJPY,20250901,140800,199.02,199.02,199.01,199.02
GBPJPY,20250901,140900,199.03,199.05,199.03,199.05
GBPJPY,20250901,141000,199.04,199.04,199.04,199.04
GBPJPY,20250901,141100,199.05,199.05,199.02,199.05
GBPJPY,20250901,141200,199.04,199.05,199.04,199.05
GBPJPY,20250901,141300,199.04,199.05,199.04,199.05
GBPJPY,20250901,141400,199.04,199.04,199.03,199.04
GBPJPY,20250901,141500,199.05,199.05,199.04,199.04
GBPJPY,20250901,141600,199.04,199.04,199.04,199.04
GBPJPY,20250901,141700,199.04,199.04,199.04,199.04
GBPJPY,20250901,141800,199.04,199.04,199.04,199.04
GBPJPY,20250901,141900,199.03,199.03,199.03,199.03
GBPJPY,20250901,142000,199.03,199.03,199.02,199.03
GBPJPY,20250901,142100,199.04,199.04,199.04,199.04
GBPJPY,20250901,142200,199.04,199.04,199.03,199.03
GBPJPY,20250901,142300,199.03,199.03,199.03,199.03
GBPJPY,20250901,142400,199.02,199.03,199.02,199.03
GBPJPY,20250901,142500,199.04,199.04,199.04,199.04
GBPJPY,20250901,142600,199.04,199.05,199.04,199.04
GBPJPY,20250901,142700,199.05,199.06,199.05,199.06
GBPJPY,20250901,142800,199.05,199.05,199.05,199.05
GBPJPY,20250901,142900,199.06,199.06,199.05,199.05
GBPJPY,20250901,143000,199.06,199.06,199.05,199.05
GBPJPY,20250901,143100,199.06,199.06,199.06,199.06
GBPJPY,20250901,143200,199.05,199.05,199.04,199.04
GBPJPY,20250901,143300,199.05,199.07,199.05,199.06
GBPJPY,20250901,143400,199.07,199.08,199.07,199.08
GBPJPY,20250901,143500,199.07,199.07,199.07,199.07
GBPJPY,20250901,143600,199.08,199.09,199.08,199.09
GBPJPY,20250901,143700,199.10,199.14,199.10,199.13
GBPJPY,20250901,143800,199.12,199.13,199.12,199.13
GBPJPY,20250901,143900,199.12,199.14,199.12,199.14
GBPJPY,20250901,144000,199.13,199.13,199.12,199.12
GBPJPY,20250901,144100,199.13,199.13,199.13,199.13
GBPJPY,20250901,144200,199.14,199.14,199.14,199.14
GBPJPY,20250901,144300,199.14,199.14,199.14,199.14
GBPJPY,20250901,144400,199.15,199.15,199.13,199.13
GBPJPY,20250901,144500,199.14,199.15,199.14,199.14
GBPJPY,20250901,144600,199.14,199.15,199.14,199.15
GBPJPY,20250901,144700,199.16,199.16,199.13,199.13
GBPJPY,20250901,144800,199.12,199.12,199.11,199.12
GBPJPY,20250901,144900,199.12,199.12,199.11,199.11
GBPJPY,20250901,145000,199.12,199.14,199.12,199.14
GBPJPY,20250901,145100,199.13,199.13,199.13,199.13
GBPJPY,20250901,145200,199.14,199.14,199.14,199.14
GBPJPY,20250901,145300,199.13,199.13,199.11,199.13
GBPJPY,20250901,145400,199.12,199.12,199.11,199.12
GBPJPY,20250901,145500,199.12,199.12,199.12,199.12
GBPJPY,20250901,145600,199.13,199.13,199.12,199.12
GBPJPY,20250901,145700,199.13,199.13,199.12,199.13
GBPJPY,20250901,145800,199.14,199.19,199.13,199.19
GBPJPY,20250901,145900,199.20,199.20,199.17,199.18
GBPJPY,20250901,150000,199.19,199.19,199.17,199.17
GBPJPY,20250901,150100,199.16,199.22,199.16,199.21
GBPJPY,20250901,150200,199.22,199.22,199.21,199.21
GBPJPY,20250901,150300,199.22,199.23,199.22,199.22
GBPJPY,20250901,150400,199.23,199.23,199.22,199.22
GBPJPY,20250901,150500,199.22,199.23,199.22,199.22
GBPJPY,20250901,150600,199.23,199.23,199.23,199.23
GBPJPY,20250901,150700,199.24,199.25,199.24,199.25
GBPJPY,20250901,150800,199.26,199.30,199.26,199.26
GBPJPY,20250901,150900,199.25,199.25,199.24,199.24
GBPJPY,20250901,151000,199.24,199.26,199.24,199.26
GBPJPY,20250901,151100,199.27,199.32,199.27,199.32
GBPJPY,20250901,151200,199.33,199.33,199.26,199.26
GBPJPY,20250901,151300,199.27,199.28,199.26,199.27
GBPJPY,20250901,151400,199.27,199.28,199.27,199.28
GBPJPY,20250901,151500,199.29,199.31,199.29,199.31
GBPJPY,20250901,151600,199.32,199.32,199.30,199.30
GBPJPY,20250901,151700,199.31,199.32,199.30,199.32
GBPJPY,20250901,151800,199.32,199.32,199.32,199.32
GBPJPY,20250901,151900,199.33,199.33,199.32,199.33
GBPJPY,20250901,152000,199.32,199.32,199.31,199.31
GBPJPY,20250901,152100,199.32,199.32,199.31,199.31
GBPJPY,20250901,152200,199.32,199.33,199.32,199.33
GBPJPY,20250901,152300,199.33,199.33,199.32,199.32
GBPJPY,20250901,152400,199.31,199.31,199.30,199.30
GBPJPY,20250901,152500,199.29,199.30,199.29,199.29
GBPJPY,20250901,152600,199.30,199.30,199.27,199.29
GBPJPY,20250901,152700,199.29,199.29,199.29,199.29
GBPJPY,20250901,152800,199.28,199.29,199.27,199.28
GBPJPY,20250901,152900,199.29,199.29,199.28,199.28
GBPJPY,20250901,153000,199.27,199.27,199.26,199.26
GBPJPY,20250901,153100,199.25,199.26,199.23,199.26
GBPJPY,20250901,153200,199.27,199.27,199.24,199.24
GBPJPY,20250901,153300,199.23,199.24,199.23,199.23
GBPJPY,20250901,153400,199.24,199.27,199.24,199.27
GBPJPY,20250901,153500,199.28,199.29,199.28,199.29
GBPJPY,20250901,153600,199.29,199.30,199.29,199.30
GBPJPY,20250901,153700,199.29,199.29,199.28,199.28
GBPJPY,20250901,153800,199.28,199.28,199.27,199.27
GBPJPY,20250901,153900,199.26,199.29,199.26,199.29
GBPJPY,20250901,154000,199.28,199.28,199.27,199.27
GBPJPY,20250901,154100,199.28,199.28,199.28,199.28
GBPJPY,20250901,154200,199.29,199.29,199.29,199.29
GBPJPY,20250901,154300,199.29,199.29,199.29,199.29
GBPJPY,20250901,154400,199.29,199.29,199.28,199.29
GBPJPY,20250901,154500,199.28,199.29,199.28,199.29
GBPJPY,20250901,154600,199.28,199.28,199.28,199.28
GBPJPY,20250901,154700,199.28,199.29,199.28,199.29
GBPJPY,20250901,154800,199.29,199.29,199.29,199.29
GBPJPY,20250901,154900,199.29,199.29,199.28,199.29
GBPJPY,20250901,155000,199.30,199.30,199.30,199.30
GBPJPY,20250901,155100,199.30,199.31,199.29,199.31
GBPJPY,20250901,155200,199.32,199.32,199.30,199.30
GBPJPY,20250901,155300,199.29,199.30,199.29,199.30
GBPJPY,20250901,155400,199.30,199.31,199.30,199.31
GBPJPY,20250901,155500,199.32,199.32,199.32,199.32
GBPJPY,20250901,155600,199.33,199.33,199.29,199.30
GBPJPY,20250901,155700,199.31,199.31,199.30,199.31
GBPJPY,20250901,155800,199.32,199.33,199.31,199.33
GBPJPY,20250901,155900,199.32,199.32,199.30,199.30
GBPJPY,20250901,160000,199.30,199.31,199.30,199.30
GBPJPY,20250901,160100,199.31,199.32,199.30,199.32
GBPJPY,20250901,160200,199.33,199.33,199.33,199.33
GBPJPY,20250901,160300,199.33,199.33,199.32,199.32
GBPJPY,20250901,160400,199.33,199.33,199.33,199.33
GBPJPY,20250901,160500,199.33,199.35,199.33,199.35
GBPJPY,20250901,160600,199.34,199.36,199.33,199.36
GBPJPY,20250901,160700,199.37,199.37,199.34,199.34
GBPJPY,20250901,160800,199.35,199.36,199.35,199.36
GBPJPY,20250901,160900,199.36,199.36,199.36,199.36
GBPJPY,20250901,161000,199.36,199.36,199.36,199.36
GBPJPY,20250901,161100,199.35,199.35,199.35,199.35
GBPJPY,20250901,161200,199.36,199.36,199.35,199.36
GBPJPY,20250901,161300,199.35,199.36,199.35,199.36
GBPJPY,20250901,161400,199.35,199.35,199.34,199.35
GBPJPY,20250901,161500,199.36,199.36,199.34,199.34
GBPJPY,20250901,161600,199.34,199.36,199.34,199.36
GBPJPY,20250901,161700,199.35,199.37,199.35,199.36
GBPJPY,20250901,161800,199.35,199.35,199.33,199.33
GBPJPY,20250901,161900,199.32,199.34,199.32,199.34
GBPJPY,20250901,162000,199.33,199.34,199.33,199.33
GBPJPY,20250901,162100,199.32,199.32,199.31,199.32
GBPJPY,20250901,162200,199.31,199.31,199.31,199.31
GBPJPY,20250901,162300,199.32,199.32,199.32,199.32
GBPJPY,20250901,162400,199.32,199.33,199.31,199.32
GBPJPY,20250901,162500,199.33,199.33,199.32,199.33
GBPJPY,20250901,162600,199.33,199.34,199.33,199.34
GBPJPY,20250901,162700,199.34,199.35,199.34,199.35
GBPJPY,20250901,162800,199.36,199.36,199.36,199.36
GBPJPY,20250901,162900,199.36,199.36,199.36,199.36
GBPJPY,20250901,163000,199.36,199.37,199.36,199.37
GBPJPY,20250901,163100,199.38,199.39,199.37,199.39
GBPJPY,20250901,163200,199.40,199.40,199.40,199.40
GBPJPY,20250901,163300,199.40,199.41,199.40,199.41
GBPJPY,20250901,163400,199.40,199.40,199.38,199.38
GBPJPY,20250901,163500,199.39,199.39,199.39,199.39
GBPJPY,20250901,163600,199.40,199.40,199.40,199.40
GBPJPY,20250901,163700,199.40,199.42,199.39,199.42
GBPJPY,20250901,163800,199.41,199.42,199.40,199.42
GBPJPY,20250901,163900,199.43,199.44,199.43,199.44
GBPJPY,20250901,164000,199.45,199.45,199.45,199.45
GBPJPY,20250901,164100,199.45,199.45,199.45,199.45
GBPJPY,20250901,164200,199.44,199.44,199.43,199.43
GBPJPY,20250901,164300,199.42,199.42,199.40,199.41
GBPJPY,20250901,164400,199.41,199.42,199.41,199.42
GBPJPY,20250901,164500,199.43,199.44,199.43,199.44
GBPJPY,20250901,164600,199.43,199.43,199.43,199.43
GBPJPY,20250901,164700,199.43,199.43,199.43,199.43
GBPJPY,20250901,164800,199.43,199.43,199.35,199.35
GBPJPY,20250901,164900,199.34,199.35,199.34,199.35
GBPJPY,20250901,165000,199.36,199.36,199.36,199.36
GBPJPY,20250901,165100,199.37,199.43,199.37,199.42
GBPJPY,20250901,165200,199.43,199.44,199.43,199.44
GBPJPY,20250901,165300,199.45,199.46,199.45,199.46
GBPJPY,20250901,165400,199.47,199.47,199.46,199.46
GBPJPY,20250901,165500,199.47,199.48,199.47,199.47
GBPJPY,20250901,165600,199.48,199.51,199.48,199.49
GBPJPY,20250901,165700,199.50,199.51,199.49,199.49
GBPJPY,20250901,165800,199.48,199.51,199.47,199.51
GBPJPY,20250901,165900,199.50,199.50,199.50,199.50
GBPJPY,20250901,170000,199.51,199.51,199.49,199.51
GBPJPY,20250901,170100,199.50,199.50,199.49,199.50
GBPJPY,20250901,170200,199.51,199.52,199.50,199.50
GBPJPY,20250901,170300,199.49,199.50,199.48,199.48
GBPJPY,20250901,170400,199.47,199.47,199.46,199.46
GBPJPY,20250901,170500,199.46,199.47,199.46,199.46
GBPJPY,20250901,170600,199.45,199.45,199.44,199.44
GBPJPY,20250901,170700,199.43,199.43,199.43,199.43
GBPJPY,20250901,170800,199.42,199.42,199.42,199.42
GBPJPY,20250901,170900,199.42,199.42,199.40,199.40
GBPJPY,20250901,171000,199.40,199.41,199.40,199.41
GBPJPY,20250901,171100,199.42,199.42,199.42,199.42
GBPJPY,20250901,171200,199.42,199.43,199.42,199.43
GBPJPY,20250901,171300,199.44,199.45,199.44,199.45
GBPJPY,20250901,171400,199.45,199.45,199.45,199.45
GBPJPY,20250901,171500,199.45,199.45,199.43,199.43
GBPJPY,20250901,171600,199.42,199.42,199.41,199.41
GBPJPY,20250901,171700,199.42,199.42,199.40,199.40
GBPJPY,20250901,171800,199.40,199.41,199.40,199.41
GBPJPY,20250901,171900,199.41,199.41,199.39,199.39
GBPJPY,20250901,172000,199.39,199.39,199.39,199.39
GBPJPY,20250901,172100,199.39,199.39,199.39,199.39
GBPJPY,20250901,172200,199.40,199.40,199.39,199.40
GBPJPY,20250901,172300,199.40,199.40,199.40,199.40
GBPJPY,20250901,172400,199.39,199.39,199.39,199.39
GBPJPY,20250901,172500,199.39,199.39,199.39,199.39
GBPJPY,20250901,172600,199.39,199.39,199.39,199.39
GBPJPY,20250901,172700,199.39,199.40,199.38,199.40
GBPJPY,20250901,172800,199.42,199.43,199.42,199.43
GBPJPY,20250901,172900,199.44,199.49,199.44,199.48
GBPJPY,20250901,173000,199.47,199.49,199.47,199.49
GBPJPY,20250901,173100,199.49,199.49,199.48,199.49
GBPJPY,20250901,173200,199.50,199.50,199.49,199.49
GBPJPY,20250901,173300,199.49,199.49,199.49,199.49
GBPJPY,20250901,173400,199.48,199.48,199.46,199.46
GBPJPY,20250901,173500,199.46,199.46,199.45,199.45
GBPJPY,20250901,173600,199.44,199.44,199.43,199.43
GBPJPY,20250901,173700,199.44,199.45,199.44,199.45
GBPJPY,20250901,173800,199.44,199.45,199.44,199.45
GBPJPY,20250901,173900,199.46,199.46,199.45,199.45
GBPJPY,20250901,174000,199.46,199.46,199.46,199.46
GBPJPY,20250901,174100,199.46,199.47,199.46,199.47
GBPJPY,20250901,174200,199.46,199.47,199.46,199.46
GBPJPY,20250901,174300,199.46,199.46,199.46,199.46
GBPJPY,20250901,174400,199.45,199.46,199.45,199.45
GBPJPY,20250901,174500,199.46,199.46,199.42,199.43
GBPJPY,20250901,174600,199.44,199.45,199.44,199.45
GBPJPY,20250901,174700,199.45,199.46,199.45,199.46
GBPJPY,20250901,174800,199.46,199.46,199.46,199.46
GBPJPY,20250901,174900,199.45,199.46,199.45,199.46
GBPJPY,20250901,175000,199.45,199.45,199.45,199.45
GBPJPY,20250901,175100,199.46,199.46,199.46,199.46
GBPJPY,20250901,175200,199.46,199.46,199.45,199.45
GBPJPY,20250901,175300,199.45,199.46,199.45,199.46
GBPJPY,20250901,175400,199.47,199.47,199.46,199.46
GBPJPY,20250901,175500,199.47,199.48,199.47,199.48
GBPJPY,20250901,175600,199.48,199.48,199.47,199.47
GBPJPY,20250901,175700,199.48,199.49,199.47,199.47
GBPJPY,20250901,175800,199.46,199.46,199.46,199.46
GBPJPY,20250901,175900,199.46,199.46,199.42,199.42
GBPJPY,20250901,180000,199.42,199.42,199.41,199.41
GBPJPY,20250901,180100,199.40,199.40,199.39,199.39
GBPJPY,20250901,180200,199.39,199.40,199.39,199.40
GBPJPY,20250901,180300,199.39,199.39,199.39,199.39
GBPJPY,20250901,180400,199.39,199.39,199.39,199.39
GBPJPY,20250901,180500,199.39,199.39,199.39,199.39
GBPJPY,20250901,180600,199.39,199.39,199.38,199.39
GBPJPY,20250901,180700,199.40,199.41,199.39,199.40
GBPJPY,20250901,180800,199.41,199.41,199.40,199.40
GBPJPY,20250901,180900,199.41,199.41,199.41,199.41
GBPJPY,20250901,181000,199.40,199.40,199.39,199.40
GBPJPY,20250901,181100,199.40,199.40,199.40,199.40
GBPJPY,20250901,181200,199.41,199.41,199.40,199.40
GBPJPY,20250901,181300,199.40,199.40,199.40,199.40
GBPJPY,20250901,181400,199.41,199.41,199.40,199.40
GBPJPY,20250901,181500,199.40,199.40,199.39,199.39
GBPJPY,20250901,181600,199.40,199.40,199.40,199.40
GBPJPY,20250901,181700,199.40,199.41,199.39,199.39
GBPJPY,20250901,181800,199.39,199.39,199.38,199.38
GBPJPY,20250901,181900,199.39,199.39,199.39,199.39
GBPJPY,20250901,182000,199.38,199.38,199.38,199.38
GBPJPY,20250901,182100,199.38,199.38,199.37,199.37
GBPJPY,20250901,182200,199.38,199.38,199.36,199.36
GBPJPY,20250901,182300,199.36,199.36,199.36,199.36
GBPJPY,20250901,182400,199.36,199.36,199.36,199.36
GBPJPY,20250901,182500,199.36,199.37,199.36,199.37
GBPJPY,20250901,182600,199.38,199.38,199.37,199.38
GBPJPY,20250901,182700,199.37,199.38,199.37,199.38
GBPJPY,20250901,182800,199.38,199.38,199.37,199.37
GBPJPY,20250901,182900,199.36,199.36,199.36,199.36
GBPJPY,20250901,183000,199.35,199.36,199.35,199.36
GBPJPY,20250901,183100,199.35,199.36,199.35,199.36
GBPJPY,20250901,183200,199.36,199.36,199.36,199.36
GBPJPY,20250901,183300,199.38,199.39,199.38,199.39
GBPJPY,20250901,183400,199.39,199.39,199.38,199.38
GBPJPY,20250901,183500,199.38,199.38,199.38,199.38
GBPJPY,20250901,183600,199.37,199.37,199.36,199.36
GBPJPY,20250901,183700,199.36,199.36,199.36,199.36
GBPJPY,20250901,183800,199.36,199.36,199.36,199.36
GBPJPY,20250901,183900,199.36,199.37,199.36,199.37
GBPJPY,20250901,184000,199.37,199.37,199.36,199.36
GBPJPY,20250901,184100,199.37,199.37,199.37,199.37
GBPJPY,20250901,184200,199.36,199.37,199.36,199.37
GBPJPY,20250901,184300,199.38,199.38,199.36,199.36
GBPJPY,20250901,184400,199.37,199.37,199.37,199.37
GBPJPY,20250901,184500,199.37,199.37,199.36,199.36
GBPJPY,20250901,184600,199.37,199.37,199.36,199.36
GBPJPY,20250901,184700,199.36,199.37,199.36,199.37
GBPJPY,20250901,184800,199.38,199.38,199.38,199.38
GBPJPY,20250901,184900,199.38,199.38,199.38,199.38
GBPJPY,20250901,185000,199.38,199.38,199.38,199.38
GBPJPY,20250901,185100,199.38,199.38,199.38,199.38
GBPJPY,20250901,185200,199.39,199.39,199.39,199.39
GBPJPY,20250901,185300,199.39,199.39,199.39,199.39
GBPJPY,20250901,185400,199.39,199.39,199.38,199.38
GBPJPY,20250901,185500,199.38,199.38,199.38,199.38
GBPJPY,20250901,185600,199.38,199.38,199.38,199.38
GBPJPY,20250901,185700,199.38,199.38,199.38,199.38
GBPJPY,20250901,185800,199.37,199.37,199.37,199.37
GBPJPY,20250901,185900,199.36,199.36,199.36,199.36
GBPJPY,20250901,190000,199.36,199.36,199.35,199.35
GBPJPY,20250901,190100,199.35,199.36,199.35,199.35
GBPJPY,20250901,190200,199.36,199.36,199.35,199.35
GBPJPY,20250901,190300,199.35,199.35,199.35,199.35
GBPJPY,20250901,190400,199.35,199.35,199.35,199.35
GBPJPY,20250901,190500,199.35,199.35,199.33,199.33
GBPJPY,20250901,190600,199.33,199.33,199.33,199.33
GBPJPY,20250901,190700,199.33,199.33,199.33,199.33
GBPJPY,20250901,190800,199.35,199.35,199.35,199.35
GBPJPY,20250901,190900,199.35,199.35,199.35,199.35
GBPJPY,20250901,191000,199.35,199.35,199.35,199.35
GBPJPY,20250901,191100,199.35,199.35,199.34,199.34
GBPJPY,20250901,191200,199.34,199.34,199.34,199.34
GBPJPY,20250901,191300,199.34,199.34,199.34,199.34
GBPJPY,20250901,191400,199.34,199.34,199.34,199.34
GBPJPY,20250901,191500,199.34,199.34,199.34,199.34
GBPJPY,20250901,191600,199.34,199.34,199.34,199.34
GBPJPY,20250901,191700,199.34,199.34,199.34,199.34
GBPJPY,20250901,191800,199.33,199.33,199.33,199.33
GBPJPY,20250901,191900,199.33,199.33,199.33,199.33
GBPJPY,20250901,192000,199.33,199.33,199.33,199.33
GBPJPY,20250901,192100,199.33,199.33,199.33,199.33
GBPJPY,20250901,192200,199.33,199.33,199.33,199.33
GBPJPY,20250901,192300,199.34,199.34,199.34,199.34
GBPJPY,20250901,192400,199.34,199.34,199.34,199.34
GBPJPY,20250901,192500,199.34,199.34,199.34,199.34
GBPJPY,20250901,192600,199.33,199.33,199.33,199.33
GBPJPY,20250901,192700,199.33,199.33,199.32,199.32
GBPJPY,20250901,192800,199.32,199.33,199.32,199.33
GBPJPY,20250901,192900,199.33,199.33,199.33,199.33
GBPJPY,20250901,193000,199.33,199.33,199.33,199.33
GBPJPY,20250901,193100,199.34,199.34,199.34,199.34
GBPJPY,20250901,193200,199.33,199.33,199.33,199.33
GBPJPY,20250901,193300,199.33,199.34,199.33,199.34
GBPJPY,20250901,193400,199.34,199.34,199.34,199.34
GBPJPY,20250901,193500,199.34,199.34,199.34,199.34
GBPJPY,20250901,193600,199.34,199.34,199.34,199.34
GBPJPY,20250901,193700,199.34,199.35,199.34,199.35
GBPJPY,20250901,193800,199.34,199.34,199.34,199.34
GBPJPY,20250901,193900,199.34,199.34,199.34,199.34
GBPJPY,20250901,194000,199.34,199.34,199.33,199.34
GBPJPY,20250901,194100,199.34,199.34,199.34,199.34
GBPJPY,20250901,194200,199.34,199.34,199.34,199.34
GBPJPY,20250901,194300,199.34,199.34,199.34,199.34
GBPJPY,20250901,194400,199.34,199.34,199.34,199.34
GBPJPY,20250901,194500,199.34,199.34,199.34,199.34
GBPJPY,20250901,194600,199.35,199.35,199.35,199.35
GBPJPY,20250901,194700,199.35,199.35,199.35,199.35
GBPJPY,20250901,194800,199.35,199.35,199.34,199.34
GBPJPY,20250901,194900,199.34,199.34,199.33,199.33
GBPJPY,20250901,195000,199.33,199.33,199.33,199.33
GBPJPY,20250901,195100,199.34,199.34,199.34,199.34
GBPJPY,20250901,195200,199.34,199.34,199.34,199.34
GBPJPY,20250901,195300,199.34,199.34,199.34,199.34
GBPJPY,20250901,195400,199.34,199.34,199.33,199.33
GBPJPY,20250901,195500,199.33,199.33,199.33,199.33
GBPJPY,20250901,195600,199.33,199.33,199.33,199.33
GBPJPY,20250901,195700,199.33,199.33,199.33,199.33
GBPJPY,20250901,195800,199.34,199.34,199.33,199.33
GBPJPY,20250901,195900,199.33,199.34,199.33,199.34
GBPJPY,20250901,200000,199.34,199.34,199.34,199.34
GBPJPY,20250901,200100,199.34,199.34,199.34,199.34
GBPJPY,20250901,200200,199.33,199.33,199.33,199.33
GBPJPY,20250901,200300,199.33,199.33,199.33,199.33
GBPJPY,20250901,200400,199.33,199.33,199.33,199.33
GBPJPY,20250901,200500,199.33,199.33,199.33,199.33
GBPJPY,20250901,200600,199.32,199.32,199.32,199.32
GBPJPY,20250901,200700,199.32,199.32,199.32,199.32
GBPJPY,20250901,200800,199.33,199.33,199.33,199.33
GBPJPY,20250901,200900,199.33,199.33,199.33,199.33
GBPJPY,20250901,201000,199.33,199.33,199.33,199.33
GBPJPY,20250901,201100,199.33,199.33,199.33,199.33
GBPJPY,20250901,201200,199.33,199.33,199.33,199.33
GBPJPY,20250901,201300,199.33,199.33,199.33,199.33
GBPJPY,20250901,201400,199.34,199.34,199.34,199.34
GBPJPY,20250901,201500,199.34,199.34,199.33,199.33
GBPJPY,20250901,201600,199.33,199.34,199.33,199.34
GBPJPY,20250901,201700,199.33,199.33,199.33,199.33
GBPJPY,20250901,201800,199.33,199.33,199.33,199.33
GBPJPY,20250901,201900,199.33,199.33,199.33,199.33
GBPJPY,20250901,202000,199.33,199.33,199.33,199.33
GBPJPY,20250901,202100,199.33,199.33,199.33,199.33
GBPJPY,20250901,202200,199.34,199.34,199.34,199.34
GBPJPY,20250901,202300,199.34,199.35,199.34,199.35
GBPJPY,20250901,202400,199.34,199.34,199.34,199.34
GBPJPY,20250901,202500,199.34,199.34,199.34,199.34
GBPJPY,20250901,202600,199.34,199.34,199.34,199.34
GBPJPY,20250901,202700,199.34,199.34,199.33,199.33
GBPJPY,20250901,202800,199.33,199.34,199.33,199.34
GBPJPY,20250901,202900,199.34,199.34,199.34,199.34
GBPJPY,20250901,203000,199.34,199.34,199.34,199.34
GBPJPY,20250901,203100,199.34,199.34,199.34,199.34
GBPJPY,20250901,203200,199.34,199.34,199.34,199.34
GBPJPY,20250901,203300,199.34,199.35,199.34,199.35
GBPJPY,20250901,203400,199.35,199.35,199.35,199.35
GBPJPY,20250901,203500,199.35,199.35,199.35,199.35
GBPJPY,20250901,203600,199.35,199.35,199.35,199.35
GBPJPY,20250901,203700,199.35,199.35,199.35,199.35
GBPJPY,20250901,203800,199.35,199.35,199.35,199.35
GBPJPY,20250901,203900,199.35,199.35,199.35,199.35
GBPJPY,20250901,204000,199.35,199.35,199.35,199.35
GBPJPY,20250901,204100,199.36,199.36,199.36,199.36
GBPJPY,20250901,204200,199.36,199.36,199.36,199.36
GBPJPY,20250901,204300,199.36,199.36,199.36,199.36
GBPJPY,20250901,204400,199.36,199.36,199.36,199.36
GBPJPY,20250901,204500,199.36,199.36,199.36,199.36
GBPJPY,20250901,204600,199.35,199.35,199.35,199.35
GBPJPY,20250901,204700,199.35,199.36,199.35,199.36
GBPJPY,20250901,204800,199.35,199.35,199.35,199.35
GBPJPY,20250901,204900,199.35,199.36,199.35,199.36
GBPJPY,20250901,205000,199.36,199.36,199.36,199.36
GBPJPY,20250901,205100,199.36,199.36,199.36,199.36
GBPJPY,20250901,205200,199.36,199.36,199.36,199.36
GBPJPY,20250901,205300,199.36,199.36,199.36,199.36
GBPJPY,20250901,205400,199.36,199.36,199.36,199.36
GBPJPY,20250901,205500,199.36,199.36,199.36,199.36
GBPJPY,20250901,205600,199.36,199.36,199.36,199.36
GBPJPY,20250901,205700,199.36,199.36,199.34,199.34
GBPJPY,20250901,205800,199.33,199.33,199.33,199.33
GBPJPY,20250901,205900,199.34,199.35,199.34,199.35
GBPJPY,20250901,210000,199.35,199.35,199.35,199.35
GBPJPY,20250901,210100,199.35,199.35,199.35,199.35
GBPJPY,20250901,210200,199.36,199.36,199.36,199.36
GBPJPY,20250901,210300,199.36,199.36,199.36,199.36
GBPJPY,20250901,210400,199.35,199.35,199.34,199.34
GBPJPY,20250901,210500,199.34,199.34,199.34,199.34
GBPJPY,20250901,210600,199.34,199.34,199.34,199.34
GBPJPY,20250901,210700,199.35,199.35,199.35,199.35
GBPJPY,20250901,210800,199.35,199.35,199.35,199.35
GBPJPY,20250901,210900,199.35,199.35,199.35,199.35
GBPJPY,20250901,211000,199.35,199.35,199.35,199.35
GBPJPY,20250901,211100,199.35,199.35,199.35,199.35
GBPJPY,20250901,211200,199.35,199.35,199.35,199.35
GBPJPY,20250901,211300,199.34,199.34,199.33,199.33
GBPJPY,20250901,211400,199.33,199.33,199.33,199.33
GBPJPY,20250901,211500,199.33,199.33,199.33,199.33
GBPJPY,20250901,211600,199.33,199.33,199.33,199.33
GBPJPY,20250901,211700,199.33,199.33,199.33,199.33
GBPJPY,20250901,211800,199.33,199.33,199.33,199.33
GBPJPY,20250901,211900,199.33,199.33,199.33,199.33
GBPJPY,20250901,212000,199.33,199.33,199.33,199.33
GBPJPY,20250901,212100,199.33,199.33,199.33,199.33
GBPJPY,20250901,212200,199.33,199.33,199.33,199.33
GBPJPY,20250901,212300,199.33,199.35,199.33,199.35
GBPJPY,20250901,212400,199.35,199.35,199.35,199.35
GBPJPY,20250901,212500,199.35,199.35,199.35,199.35
GBPJPY,20250901,212600,199.35,199.35,199.35,199.35
GBPJPY,20250901,212700,199.33,199.33,199.33,199.33
GBPJPY,20250901,212800,199.33,199.33,199.33,199.33
GBPJPY,20250901,212900,199.33,199.33,199.33,199.33
GBPJPY,20250901,213000,199.33,199.34,199.33,199.34
GBPJPY,20250901,213100,199.35,199.35,199.35,199.35
GBPJPY,20250901,213200,199.35,199.35,199.35,199.35
GBPJPY,20250901,213300,199.35,199.35,199.35,199.35
GBPJPY,20250901,213400,199.35,199.35,199.35,199.35
GBPJPY,20250901,213500,199.35,199.35,199.35,199.35
GBPJPY,20250901,213600,199.35,199.36,199.35,199.36
GBPJPY,20250901,213700,199.36,199.36,199.36,199.36
GBPJPY,20250901,213800,199.36,199.36,199.35,199.35
GBPJPY,20250901,213900,199.35,199.35,199.35,199.35
GBPJPY,20250901,214000,199.34,199.34,199.34,199.34
GBPJPY,20250901,214100,199.34,199.34,199.34,199.34
GBPJPY,20250901,214200,199.34,199.34,199.34,199.34
GBPJPY,20250901,214300,199.34,199.34,199.34,199.34
GBPJPY,20250901,214400,199.34,199.35,199.34,199.35
GBPJPY,20250901,214500,199.36,199.36,199.35,199.36
GBPJPY,20250901,214600,199.36,199.36,199.36,199.36
GBPJPY,20250901,214700,199.36,199.36,199.36,199.36
GBPJPY,20250901,214800,199.36,199.36,199.35,199.35
GBPJPY,20250901,214900,199.35,199.35,199.35,199.35
GBPJPY,20250901,215000,199.34,199.34,199.34,199.34
GBPJPY,20250901,215100,199.34,199.34,199.34,199.34
GBPJPY,20250901,215200,199.34,199.35,199.34,199.35
GBPJPY,20250901,215300,199.35,199.35,199.35,199.35
GBPJPY,20250901,215400,199.34,199.34,199.34,199.34
GBPJPY,20250901,215500,199.34,199.34,199.34,199.34
GBPJPY,20250901,215600,199.34,199.35,199.34,199.35
GBPJPY,20250901,215700,199.34,199.34,199.34,199.34
GBPJPY,20250901,215800,199.34,199.34,199.34,199.34
GBPJPY,20250901,215900,199.34,199.36,199.34,199.36
GBPJPY,20250901,220000,199.37,199.38,199.37,199.38
GBPJPY,20250901,220100,199.38,199.38,199.37,199.37
GBPJPY,20250901,220200,199.38,199.38,199.38,199.38
GBPJPY,20250901,220300,199.38,199.38,199.38,199.38
GBPJPY,20250901,220400,199.38,199.38,199.37,199.37
GBPJPY,20250901,220500,199.36,199.36,199.36,199.36
GBPJPY,20250901,220600,199.36,199.36,199.36,199.36
GBPJPY,20250901,220700,199.36,199.36,199.36,199.36
GBPJPY,20250901,220800,199.36,199.36,199.36,199.36
GBPJPY,20250901,220900,199.36,199.36,199.34,199.34
GBPJPY,20250901,221000,199.35,199.35,199.35,199.35
GBPJPY,20250901,221100,199.36,199.38,199.36,199.38
GBPJPY,20250901,221200,199.38,199.38,199.38,199.38
GBPJPY,20250901,221300,199.38,199.38,199.38,199.38
GBPJPY,20250901,221400,199.37,199.37,199.37,199.37
GBPJPY,20250901,221500,199.37,199.38,199.37,199.38
GBPJPY,20250901,221600,199.38,199.38,199.38,199.38
GBPJPY,20250901,221700,199.38,199.38,199.38,199.38
GBPJPY,20250901,221800,199.38,199.38,199.38,199.38
GBPJPY,20250901,221900,199.38,199.38,199.37,199.37
GBPJPY,20250901,222000,199.36,199.37,199.36,199.37
GBPJPY,20250901,222100,199.36,199.36,199.35,199.35
GBPJPY,20250901,222200,199.35,199.35,199.35,199.35
GBPJPY,20250901,222300,199.35,199.35,199.35,199.35
GBPJPY,20250901,222400,199.36,199.36,199.36,199.36
GBPJPY,20250901,222500,199.36,199.36,199.36,199.36
GBPJPY,20250901,222600,199.36,199.36,199.36,199.36
GBPJPY,20250901,222700,199.36,199.36,199.36,199.36
GBPJPY,20250901,222800,199.36,199.36,199.36,199.36
GBPJPY,20250901,222900,199.36,199.36,199.36,199.36
GBPJPY,20250901,223000,199.36,199.36,199.36,199.36
GBPJPY,20250901,223100,199.36,199.36,199.36,199.36
GBPJPY,20250901,223200,199.36,199.36,199.36,199.36
GBPJPY,20250901,223300,199.36,199.36,199.36,199.36
GBPJPY,20250901,223400,199.36,199.36,199.36,199.36
GBPJPY,20250901,223500,199.36,199.36,199.36,199.36
GBPJPY,20250901,223600,199.36,199.36,199.36,199.36
GBPJPY,20250901,223700,199.35,199.35,199.35,199.35
GBPJPY,20250901,223800,199.35,199.35,199.35,199.35
GBPJPY,20250901,223900,199.35,199.35,199.34,199.34
GBPJPY,20250901,224000,199.34,199.34,199.34,199.34
GBPJPY,20250901,224100,199.34,199.35,199.34,199.35
GBPJPY,20250901,224200,199.35,199.35,199.35,199.35
GBPJPY,20250901,224300,199.35,199.35,199.35,199.35
GBPJPY,20250901,224400,199.35,199.35,199.35,199.35
GBPJPY,20250901,224500,199.35,199.35,199.35,199.35
GBPJPY,20250901,224600,199.35,199.35,199.35,199.35
GBPJPY,20250901,224700,199.35,199.35,199.34,199.34
GBPJPY,20250901,224800,199.34,199.34,199.33,199.33
GBPJPY,20250901,224900,199.33,199.33,199.33,199.33
GBPJPY,20250901,225000,199.32,199.34,199.32,199.34
GBPJPY,20250901,225100,199.33,199.34,199.33,199.34
GBPJPY,20250901,225200,199.34,199.34,199.34,199.34
GBPJPY,20250901,225300,199.34,199.34,199.34,199.34
GBPJPY,20250901,225400,199.34,199.34,199.34,199.34
GBPJPY,20250901,225500,199.34,199.34,199.34,199.34
GBPJPY,20250901,225600,199.35,199.35,199.33,199.33
GBPJPY,20250901,225700,199.33,199.33,199.33,199.33
GBPJPY,20250901,225800,199.33,199.33,199.33,199.33
GBPJPY,20250901,225900,199.32,199.32,199.30,199.32
GBPJPY,20250901,230000,199.32,199.32,199.32,199.32
GBPJPY,20250901,230100,199.33,199.33,199.32,199.32
GBPJPY,20250901,230200,199.32,199.32,199.21,199.21
GBPJPY,20250901,230300,199.22,199.22,199.22,199.22
GBPJPY,20250901,230400,199.26,199.29,199.26,199.29
GBPJPY,20250901,230500,199.33,199.35,199.33,199.35
GBPJPY,20250901,230600,199.37,199.44,199.37,199.39
GBPJPY,20250901,230700,199.38,199.38,199.30,199.30
GBPJPY,20250901,230800,199.31,199.31,199.30,199.31
GBPJPY,20250901,230900,199.32,199.32,199.32,199.32
GBPJPY,20250901,231000,199.33,199.34,199.33,199.33
GBPJPY,20250901,231100,199.32,199.32,199.31,199.31
GBPJPY,20250901,231200,199.30,199.30,199.29,199.29
GBPJPY,20250901,231300,199.29,199.29,199.29,199.29
GBPJPY,20250901,231400,199.30,199.30,199.29,199.29
GBPJPY,20250901,231500,199.29,199.29,199.29,199.29
GBPJPY,20250901,231600,199.30,199.30,199.30,199.30
GBPJPY,20250901,231700,199.30,199.30,199.30,199.30
GBPJPY,20250901,231800,199.30,199.32,199.30,199.32
GBPJPY,20250901,231900,199.32,199.32,199.32,199.32
GBPJPY,20250901,232000,199.32,199.35,199.32,199.35
GBPJPY,20250901,232100,199.36,199.36,199.35,199.35
GBPJPY,20250901,232200,199.35,199.35,199.33,199.33
GBPJPY,20250901,232300,199.30,199.30,199.30,199.30
GBPJPY,20250901,232400,199.33,199.36,199.33,199.35
GBPJPY,20250901,232500,199.36,199.36,199.31,199.32
GBPJPY,20250901,232600,199.31,199.32,199.31,199.32
GBPJPY,20250901,232700,199.32,199.34,199.32,199.34
GBPJPY,20250901,232800,199.35,199.36,199.34,199.35
GBPJPY,20250901,232900,199.34,199.34,199.32,199.32
GBPJPY,20250901,233000,199.33,199.34,199.32,199.32
GBPJPY,20250901,233100,199.31,199.31,199.31,199.31
GBPJPY,20250901,233200,199.32,199.32,199.32,199.32
GBPJPY,20250901,233300,199.33,199.33,199.32,199.32
GBPJPY,20250901,233400,199.31,199.31,199.29,199.31
GBPJPY,20250901,233500,199.30,199.30,199.29,199.30
GBPJPY,20250901,233600,199.29,199.29,199.29,199.29
GBPJPY,20250901,233700,199.29,199.29,199.27,199.29
GBPJPY,20250901,233800,199.28,199.28,199.27,199.27
GBPJPY,20250901,233900,199.28,199.28,199.26,199.28
GBPJPY,20250901,234000,199.27,199.29,199.26,199.27
GBPJPY,20250901,234100,199.28,199.30,199.27,199.29
GBPJPY,20250901,234200,199.30,199.31,199.30,199.30
GBPJPY,20250901,234300,199.29,199.29,199.29,199.29
GBPJPY,20250901,234400,199.29,199.29,199.29,199.29
GBPJPY,20250901,234500,199.29,199.29,199.29,199.29
GBPJPY,20250901,234600,199.28,199.31,199.28,199.31
GBPJPY,20250901,234700,199.32,199.32,199.31,199.31
GBPJPY,20250901,234800,199.32,199.32,199.32,199.32
GBPJPY,20250901,234900,199.31,199.32,199.31,199.32
GBPJPY,20250901,235000,199.32,199.32,199.31,199.32
GBPJPY,20250901,235100,199.31,199.32,199.31,199.32
GBPJPY,20250901,235200,199.32,199.33,199.32,199.33
GBPJPY,20250901,235300,199.32,199.33,199.32,199.33
GBPJPY,20250901,235400,199.32,199.33,199.32,199.33
GBPJPY,20250901,235500,199.32,199.32,199.32,199.32
GBPJPY,20250901,235600,199.33,199.33,199.31,199.31
GBPJPY,20250901,235700,199.31,199.33,199.31,199.32
GBPJPY,20250901,235800,199.31,199.32,199.31,199.32
GBPJPY,20250901,235900,199.33,199.33,199.31,199.32
GBPJPY,20250902,000000,199.31,199.33,199.31,199.32
CHFJPY,20250901,000100,183.74,183.75,183.68,183.72
CHFJPY,20250901,000200,183.69,183.69,183.67,183.68
CHFJPY,20250901,000300,183.67,183.67,183.64,183.64
CHFJPY,20250901,000400,183.64,183.64,183.64,183.64
CHFJPY,20250901,000500,183.64,183.64,183.64,183.64
CHFJPY,20250901,000600,183.65,183.65,183.65,183.65
CHFJPY,20250901,000700,183.65,183.65,183.65,183.65
CHFJPY,20250901,000800,183.65,183.67,183.65,183.65
CHFJPY,20250901,000900,183.64,183.64,183.62,183.62
CHFJPY,20250901,001000,183.64,183.64,183.63,183.63
CHFJPY,20250901,001100,183.63,183.63,183.63,183.63
CHFJPY,20250901,001200,183.64,183.65,183.64,183.65
CHFJPY,20250901,001300,183.66,183.66,183.65,183.65
CHFJPY,20250901,001400,183.65,183.65,183.65,183.65
CHFJPY,20250901,001500,183.66,183.67,183.65,183.65
CHFJPY,20250901,001600,183.65,183.65,183.65,183.65
CHFJPY,20250901,001700,183.65,183.65,183.65,183.65
CHFJPY,20250901,001800,183.65,183.65,183.65,183.65
CHFJPY,20250901,001900,183.64,183.64,183.64,183.64
CHFJPY,20250901,002000,183.64,183.65,183.64,183.65
CHFJPY,20250901,002100,183.64,183.64,183.64,183.64
CHFJPY,20250901,002200,183.63,183.63,183.62,183.62
CHFJPY,20250901,002300,183.62,183.62,183.62,183.62
CHFJPY,20250901,002400,183.62,183.62,183.62,183.62
CHFJPY,20250901,002500,183.64,183.64,183.63,183.63
CHFJPY,20250901,002600,183.64,183.69,183.64,183.68
CHFJPY,20250901,002700,183.68,183.68,183.67,183.67
CHFJPY,20250901,002800,183.68,183.68,183.67,183.67
CHFJPY,20250901,002900,183.67,183.67,183.67,183.67
CHFJPY,20250901,003000,183.68,183.69,183.68,183.68
CHFJPY,20250901,003100,183.68,183.68,183.68,183.68
CHFJPY,20250901,003200,183.70,183.70,183.69,183.69
CHFJPY,20250901,003300,183.69,183.70,183.69,183.70
CHFJPY,20250901,003400,183.70,183.70,183.68,183.68
CHFJPY,20250901,003500,183.67,183.67,183.67,183.67
CHFJPY,20250901,003600,183.67,183.67,183.67,183.67
CHFJPY,20250901,003700,183.67,183.67,183.67,183.67
CHFJPY,20250901,003800,183.66,183.66,183.66,183.66
CHFJPY,20250901,003900,183.66,183.68,183.66,183.68
CHFJPY,20250901,004000,183.69,183.69,183.69,183.69
CHFJPY,20250901,004100,183.69,183.69,183.69,183.69
CHFJPY,20250901,004200,183.69,183.69,183.69,183.69
CHFJPY,20250901,004300,183.68,183.68,183.68,183.68
CHFJPY,20250901,004400,183.67,183.67,183.67,183.67
CHFJPY,20250901,004500,183.67,183.67,183.67,183.67
CHFJPY,20250901,004600,183.67,183.68,183.67,183.68
CHFJPY,20250901,004700,183.69,183.69,183.69,183.69
CHFJPY,20250901,004800,183.69,183.69,183.67,183.67
CHFJPY,20250901,004900,183.67,183.67,183.67,183.67
CHFJPY,20250901,005000,183.67,183.69,183.67,183.69
CHFJPY,20250901,005100,183.69,183.69,183.69,183.69
CHFJPY,20250901,005200,183.68,183.69,183.68,183.69
CHFJPY,20250901,005300,183.70,183.71,183.70,183.70
CHFJPY,20250901,005400,183.70,183.70,183.70,183.70
CHFJPY,20250901,005500,183.70,183.70,183.70,183.70
CHFJPY,20250901,005600,183.70,183.71,183.69,183.71
CHFJPY,20250901,005700,183.72,183.72,183.68,183.68
CHFJPY,20250901,005800,183.67,183.67,183.65,183.65
CHFJPY,20250901,005900,183.65,183.65,183.65,183.65
CHFJPY,20250901,010000,183.67,183.68,183.67,183.67
CHFJPY,20250901,010100,183.66,183.66,183.66,183.66
CHFJPY,20250901,010200,183.66,183.66,183.65,183.65
CHFJPY,20250901,010300,183.65,183.65,183.65,183.65
CHFJPY,20250901,010400,183.65,183.65,183.64,183.64
CHFJPY,20250901,010500,183.63,183.65,183.63,183.65
CHFJPY,20250901,010600,183.66,183.66,183.65,183.65
CHFJPY,20250901,010700,183.66,183.67,183.66,183.67
CHFJPY,20250901,010800,183.68,183.68,183.68,183.68
CHFJPY,20250901,010900,183.68,183.68,183.66,183.66
CHFJPY,20250901,011000,183.67,183.71,183.67,183.70
CHFJPY,20250901,011100,183.69,183.69,183.68,183.68
CHFJPY,20250901,011200,183.68,183.68,183.68,183.68
CHFJPY,20250901,011300,183.68,183.68,183.68,183.68
CHFJPY,20250901,011400,183.68,183.68,183.68,183.68
CHFJPY,20250901,011500,183.68,183.68,183.68,183.68
CHFJPY,20250901,011600,183.68,183.68,183.67,183.67
CHFJPY,20250901,011700,183.66,183.67,183.65,183.67
CHFJPY,20250901,011800,183.68,183.69,183.68,183.69
CHFJPY,20250901,011900,183.71,183.73,183.71,183.73
CHFJPY,20250901,012000,183.72,183.72,183.72,183.72
CHFJPY,20250901,012100,183.72,183.72,183.71,183.71
CHFJPY,20250901,012200,183.70,183.71,183.70,183.71
CHFJPY,20250901,012300,183.71,183.71,183.71,183.71
CHFJPY,20250901,012400,183.70,183.70,183.70,183.70
CHFJPY,20250901,012500,183.71,183.71,183.70,183.70
CHFJPY,20250901,012600,183.71,183.72,183.71,183.71
CHFJPY,20250901,012700,183.71,183.71,183.71,183.71
CHFJPY,20250901,012800,183.70,183.72,183.70,183.71
CHFJPY,20250901,012900,183.71,183.72,183.71,183.72
CHFJPY,20250901,013000,183.73,183.73,183.73,183.73
CHFJPY,20250901,013100,183.73,183.73,183.72,183.72
CHFJPY,20250901,013200,183.72,183.72,183.72,183.72
CHFJPY,20250901,013300,183.72,183.72,183.72,183.72
CHFJPY,20250901,013400,183.71,183.71,183.71,183.71
CHFJPY,20250901,013500,183.71,183.72,183.71,183.72
CHFJPY,20250901,013600,183.72,183.73,183.72,183.73
CHFJPY,20250901,013700,183.73,183.73,183.73,183.73
CHFJPY,20250901,013800,183.73,183.73,183.73,183.73
CHFJPY,20250901,013900,183.72,183.73,183.72,183.73
CHFJPY,20250901,014000,183.73,183.73,183.73,183.73
CHFJPY,20250901,014100,183.73,183.73,183.72,183.72
CHFJPY,20250901,014200,183.73,183.73,183.73,183.73
CHFJPY,20250901,014300,183.73,183.73,183.73,183.73
CHFJPY,20250901,014400,183.73,183.73,183.73,183.73
CHFJPY,20250901,014500,183.74,183.74,183.74,183.74
CHFJPY,20250901,014600,183.74,183.74,183.74,183.74
CHFJPY,20250901,014700,183.74,183.75,183.74,183.75
CHFJPY,20250901,014800,183.74,183.75,183.74,183.75
CHFJPY,20250901,014900,183.76,183.76,183.73,183.73
CHFJPY,20250901,015000,183.74,183.74,183.73,183.73
CHFJPY,20250901,015100,183.73,183.73,183.73,183.73
CHFJPY,20250901,015200,183.72,183.72,183.72,183.72
CHFJPY,20250901,015300,183.72,183.72,183.71,183.71
CHFJPY,20250901,015400,183.71,183.71,183.70,183.70
CHFJPY,20250901,015500,183.69,183.69,183.69,183.69
CHFJPY,20250901,015600,183.68,183.68,183.68,183.68
CHFJPY,20250901,015700,183.67,183.67,183.67,183.67
CHFJPY,20250901,015800,183.66,183.71,183.66,183.69
CHFJPY,20250901,015900,183.70,183.70,183.70,183.70
CHFJPY,20250901,020000,183.71,183.71,183.71,183.71
CHFJPY,20250901,020100,183.72,183.75,183.72,183.75
CHFJPY,20250901,020200,183.77,183.78,183.75,183.78
CHFJPY,20250901,020300,183.77,183.77,183.76,183.76
CHFJPY,20250901,020400,183.77,183.83,183.77,183.79
CHFJPY,20250901,020500,183.80,183.82,183.80,183.81
CHFJPY,20250901,020600,183.82,183.85,183.82,183.84
CHFJPY,20250901,020700,183.83,183.83,183.80,183.80
CHFJPY,20250901,020800,183.80,183.80,183.80,183.80
CHFJPY,20250901,020900,183.81,183.83,183.81,183.83
CHFJPY,20250901,021000,183.84,183.84,183.82,183.83
CHFJPY,20250901,021100,183.84,183.85,183.83,183.85
CHFJPY,20250901,021200,183.84,183.84,183.84,183.84
CHFJPY,20250901,021300,183.83,183.83,183.80,183.80
CHFJPY,20250901,021400,183.81,183.82,183.80,183.80
CHFJPY,20250901,021500,183.81,183.82,183.80,183.82
CHFJPY,20250901,021600,183.81,183.81,183.79,183.79
CHFJPY,20250901,021700,183.80,183.81,183.80,183.81
CHFJPY,20250901,021800,183.81,183.81,183.81,183.81
CHFJPY,20250901,021900,183.80,183.80,183.76,183.76
CHFJPY,20250901,022000,183.77,183.77,183.77,183.77
CHFJPY,20250901,022100,183.78,183.79,183.77,183.77
CHFJPY,20250901,022200,183.78,183.78,183.78,183.78
CHFJPY,20250901,022300,183.78,183.78,183.77,183.78
CHFJPY,20250901,022400,183.79,183.79,183.78,183.78
CHFJPY,20250901,022500,183.77,183.77,183.74,183.74
CHFJPY,20250901,022600,183.75,183.76,183.75,183.76
CHFJPY,20250901,022700,183.75,183.77,183.75,183.77
CHFJPY,20250901,022800,183.76,183.76,183.74,183.74
CHFJPY,20250901,022900,183.75,183.76,183.75,183.76
CHFJPY,20250901,023000,183.77,183.77,183.73,183.73
CHFJPY,20250901,023100,183.72,183.77,183.72,183.77
CHFJPY,20250901,023200,183.78,183.79,183.78,183.79
CHFJPY,20250901,023300,183.78,183.78,183.77,183.77
CHFJPY,20250901,023400,183.78,183.78,183.78,183.78
CHFJPY,20250901,023500,183.79,183.79,183.78,183.79
CHFJPY,20250901,023600,183.78,183.79,183.78,183.78
CHFJPY,20250901,023700,183.77,183.79,183.76,183.79
CHFJPY,20250901,023800,183.78,183.78,183.78,183.78
CHFJPY,20250901,023900,183.78,183.79,183.78,183.79
CHFJPY,20250901,024000,183.79,183.80,183.79,183.80
CHFJPY,20250901,024100,183.81,183.82,183.81,183.82
CHFJPY,20250901,024200,183.81,183.82,183.80,183.80
CHFJPY,20250901,024300,183.79,183.81,183.79,183.79
CHFJPY,20250901,024400,183.80,183.80,183.79,183.79
CHFJPY,20250901,024500,183.78,183.78,183.77,183.78
CHFJPY,20250901,024600,183.78,183.78,183.78,183.78
CHFJPY,20250901,024700,183.79,183.80,183.79,183.80
CHFJPY,20250901,024800,183.79,183.82,183.79,183.82
CHFJPY,20250901,024900,183.83,183.83,183.83,183.83
CHFJPY,20250901,025000,183.84,183.84,183.83,183.84
CHFJPY,20250901,025100,183.83,183.86,183.83,183.83
CHFJPY,20250901,025200,183.82,183.83,183.81,183.83
CHFJPY,20250901,025300,183.84,183.85,183.84,183.84
CHFJPY,20250901,025400,183.85,183.86,183.81,183.81
CHFJPY,20250901,025500,183.80,183.83,183.80,183.82
CHFJPY,20250901,025600,183.83,183.84,183.82,183.84
CHFJPY,20250901,025700,183.83,183.84,183.82,183.84
CHFJPY,20250901,025800,183.85,183.85,183.85,183.85
CHFJPY,20250901,025900,183.85,183.86,183.85,183.86
CHFJPY,20250901,030000,183.87,183.87,183.86,183.86
CHFJPY,20250901,030100,183.87,183.87,183.82,183.82
CHFJPY,20250901,030200,183.81,183.83,183.81,183.83
CHFJPY,20250901,030300,183.84,183.84,183.82,183.82
CHFJPY,20250901,030400,183.82,183.82,183.82,183.82
CHFJPY,20250901,030500,183.83,183.85,183.83,183.84
CHFJPY,20250901,030600,183.83,183.84,183.83,183.84
CHFJPY,20250901,030700,183.85,183.87,183.84,183.87
CHFJPY,20250901,030800,183.86,183.88,183.85,183.88
CHFJPY,20250901,030900,183.87,183.87,183.85,183.85
CHFJPY,20250901,031000,183.86,183.86,183.86,183.86
CHFJPY,20250901,031100,183.85,183.85,183.85,183.85
CHFJPY,20250901,031200,183.86,183.86,183.84,183.84
CHFJPY,20250901,031300,183.85,183.85,183.84,183.84
CHFJPY,20250901,031400,183.85,183.86,183.85,183.86
CHFJPY,20250901,031500,183.85,183.85,183.84,183.85
CHFJPY,20250901,031600,183.84,183.85,183.84,183.85
CHFJPY,20250901,031700,183.85,183.85,183.85,183.85
CHFJPY,20250901,031800,183.85,183.85,183.84,183.84
CHFJPY,20250901,031900,183.85,183.87,183.85,183.87
CHFJPY,20250901,032000,183.88,183.89,183.87,183.89
CHFJPY,20250901,032100,183.89,183.89,183.89,183.89
CHFJPY,20250901,032200,183.90,183.90,183.88,183.88
CHFJPY,20250901,032300,183.89,183.89,183.88,183.88
CHFJPY,20250901,032400,183.89,183.90,183.89,183.89
CHFJPY,20250901,032500,183.90,183.91,183.90,183.90
CHFJPY,20250901,032600,183.90,183.90,183.89,183.90
CHFJPY,20250901,032700,183.90,183.90,183.90,183.90
CHFJPY,20250901,032800,183.89,183.89,183.89,183.89
CHFJPY,20250901,032900,183.89,183.90,183.89,183.89
CHFJPY,20250901,033000,183.90,183.92,183.90,183.92
CHFJPY,20250901,033100,183.93,183.93,183.92,183.93
CHFJPY,20250901,033200,183.92,183.93,183.92,183.93
CHFJPY,20250901,033300,183.92,183.92,183.92,183.92
CHFJPY,20250901,033400,183.93,183.93,183.93,183.93
CHFJPY,20250901,033500,183.93,183.93,183.89,183.90
CHFJPY,20250901,033600,183.90,183.90,183.90,183.90
CHFJPY,20250901,033700,183.89,183.89,183.87,183.87
CHFJPY,20250901,033800,183.86,183.90,183.86,183.90
CHFJPY,20250901,033900,183.89,183.93,183.89,183.93
CHFJPY,20250901,034000,183.92,183.92,183.91,183.91
CHFJPY,20250901,034100,183.92,183.92,183.92,183.92
CHFJPY,20250901,034200,183.92,183.92,183.92,183.92
CHFJPY,20250901,034300,183.92,183.92,183.92,183.92
CHFJPY,20250901,034400,183.91,183.92,183.90,183.92
CHFJPY,20250901,034500,183.91,183.92,183.90,183.92
CHFJPY,20250901,034600,183.93,183.93,183.92,183.92
CHFJPY,20250901,034700,183.91,183.91,183.91,183.91
CHFJPY,20250901,034800,183.90,183.92,183.90,183.92
CHFJPY,20250901,034900,183.91,183.92,183.89,183.90
CHFJPY,20250901,035000,183.90,183.90,183.90,183.90
CHFJPY,20250901,035100,183.89,183.90,183.89,183.90
CHFJPY,20250901,035200,183.91,183.92,183.91,183.91
CHFJPY,20250901,035300,183.90,183.90,183.89,183.89
CHFJPY,20250901,035400,183.88,183.89,183.88,183.88
CHFJPY,20250901,035500,183.87,183.88,183.86,183.87
CHFJPY,20250901,035600,183.88,183.89,183.87,183.87
CHFJPY,20250901,035700,183.86,183.89,183.86,183.89
CHFJPY,20250901,035800,183.88,183.88,183.86,183.87
CHFJPY,20250901,035900,183.87,183.87,183.87,183.87
CHFJPY,20250901,040000,183.88,183.89,183.88,183.88
CHFJPY,20250901,040100,183.89,183.91,183.89,183.91
CHFJPY,20250901,040200,183.90,183.90,183.90,183.90
CHFJPY,20250901,040300,183.89,183.90,183.89,183.90
CHFJPY,20250901,040400,183.90,183.90,183.88,183.88
CHFJPY,20250901,040500,183.89,183.90,183.89,183.90
CHFJPY,20250901,040600,183.89,183.89,183.87,183.87
CHFJPY,20250901,040700,183.86,183.87,183.84,183.86
CHFJPY,20250901,040800,183.87,183.88,183.86,183.87
CHFJPY,20250901,040900,183.86,183.87,183.85,183.86
CHFJPY,20250901,041000,183.87,183.90,183.87,183.89
CHFJPY,20250901,041100,183.88,183.88,183.87,183.87
CHFJPY,20250901,041200,183.88,183.88,183.86,183.86
CHFJPY,20250901,041300,183.85,183.86,183.84,183.86
CHFJPY,20250901,041400,183.85,183.87,183.85,183.86
CHFJPY,20250901,041500,183.85,183.85,183.85,183.85
CHFJPY,20250901,041600,183.86,183.86,183.83,183.83
CHFJPY,20250901,041700,183.82,183.83,183.82,183.82
CHFJPY,20250901,041800,183.82,183.82,183.82,183.82
CHFJPY,20250901,041900,183.82,183.82,183.82,183.82
CHFJPY,20250901,042000,183.81,183.82,183.80,183.80
CHFJPY,20250901,042100,183.79,183.80,183.79,183.79
CHFJPY,20250901,042200,183.78,183.79,183.77,183.79
CHFJPY,20250901,042300,183.78,183.78,183.77,183.78
CHFJPY,20250901,042400,183.77,183.78,183.76,183.76
CHFJPY,20250901,042500,183.77,183.78,183.77,183.78
CHFJPY,20250901,042600,183.77,183.77,183.75,183.75
CHFJPY,20250901,042700,183.76,183.76,183.76,183.76
CHFJPY,20250901,042800,183.76,183.77,183.76,183.77
CHFJPY,20250901,042900,183.76,183.76,183.75,183.75
CHFJPY,20250901,043000,183.76,183.76,183.75,183.76
CHFJPY,20250901,043100,183.76,183.76,183.75,183.75
CHFJPY,20250901,043200,183.76,183.77,183.75,183.77
CHFJPY,20250901,043300,183.76,183.76,183.75,183.75
CHFJPY,20250901,043400,183.76,183.76,183.75,183.75
CHFJPY,20250901,043500,183.76,183.76,183.75,183.75
CHFJPY,20250901,043600,183.76,183.76,183.76,183.76
CHFJPY,20250901,043700,183.77,183.79,183.76,183.76
CHFJPY,20250901,043800,183.77,183.77,183.76,183.77
CHFJPY,20250901,043900,183.78,183.78,183.77,183.78
CHFJPY,20250901,044000,183.79,183.80,183.78,183.78
CHFJPY,20250901,044100,183.77,183.77,183.76,183.77
CHFJPY,20250901,044200,183.78,183.78,183.77,183.77
CHFJPY,20250901,044300,183.76,183.77,183.76,183.77
CHFJPY,20250901,044400,183.78,183.78,183.78,183.78
CHFJPY,20250901,044500,183.77,183.77,183.77,183.77
CHFJPY,20250901,044600,183.78,183.79,183.78,183.79
CHFJPY,20250901,044700,183.78,183.79,183.78,183.79
CHFJPY,20250901,044800,183.79,183.79,183.79,183.79
CHFJPY,20250901,044900,183.78,183.78,183.78,183.78
CHFJPY,20250901,045000,183.79,183.79,183.79,183.79
CHFJPY,20250901,045100,183.80,183.81,183.80,183.81
CHFJPY,20250901,045200,183.80,183.80,183.79,183.80
CHFJPY,20250901,045300,183.81,183.82,183.81,183.82
CHFJPY,20250901,045400,183.81,183.81,183.80,183.80
CHFJPY,20250901,045500,183.79,183.80,183.79,183.79
CHFJPY,20250901,045600,183.78,183.78,183.74,183.75
CHFJPY,20250901,045700,183.74,183.77,183.74,183.76
CHFJPY,20250901,045800,183.75,183.75,183.72,183.72
CHFJPY,20250901,045900,183.74,183.74,183.67,183.69
CHFJPY,20250901,050000,183.70,183.71,183.69,183.69
CHFJPY,20250901,050100,183.70,183.70,183.68,183.69
CHFJPY,20250901,050200,183.68,183.68,183.67,183.67
CHFJPY,20250901,050300,183.68,183.70,183.68,183.70
CHFJPY,20250901,050400,183.71,183.71,183.70,183.71
CHFJPY,20250901,050500,183.72,183.73,183.72,183.72
CHFJPY,20250901,050600,183.73,183.74,183.73,183.74
CHFJPY,20250901,050700,183.73,183.74,183.73,183.73
CHFJPY,20250901,050800,183.73,183.73,183.73,183.73
CHFJPY,20250901,050900,183.73,183.73,183.72,183.72
CHFJPY,20250901,051000,183.71,183.72,183.71,183.72
CHFJPY,20250901,051100,183.73,183.76,183.73,183.75
CHFJPY,20250901,051200,183.76,183.77,183.76,183.76
CHFJPY,20250901,051300,183.77,183.77,183.77,183.77
CHFJPY,20250901,051400,183.77,183.77,183.76,183.76
CHFJPY,20250901,051500,183.75,183.75,183.75,183.75
CHFJPY,20250901,051600,183.75,183.76,183.75,183.75
CHFJPY,20250901,051700,183.74,183.74,183.74,183.74
CHFJPY,20250901,051800,183.73,183.74,183.73,183.74
CHFJPY,20250901,051900,183.75,183.75,183.75,183.75
CHFJPY,20250901,052000,183.76,183.76,183.75,183.75
CHFJPY,20250901,052100,183.75,183.76,183.74,183.75
CHFJPY,20250901,052200,183.74,183.75,183.74,183.75
CHFJPY,20250901,052300,183.74,183.76,183.74,183.76
CHFJPY,20250901,052400,183.77,183.77,183.76,183.76
CHFJPY,20250901,052500,183.76,183.76,183.76,183.76
CHFJPY,20250901,052600,183.76,183.77,183.75,183.77
CHFJPY,20250901,052700,183.78,183.78,183.77,183.77
CHFJPY,20250901,052800,183.77,183.77,183.76,183.76
CHFJPY,20250901,052900,183.75,183.75,183.75,183.75
CHFJPY,20250901,053000,183.75,183.75,183.75,183.75
CHFJPY,20250901,053100,183.74,183.82,183.74,183.80
CHFJPY,20250901,053200,183.79,183.79,183.75,183.76
CHFJPY,20250901,053300,183.76,183.76,183.74,183.74
CHFJPY,20250901,053400,183.75,183.75,183.75,183.75
CHFJPY,20250901,053500,183.76,183.77,183.75,183.75
CHFJPY,20250901,053600,183.74,183.74,183.73,183.74
CHFJPY,20250901,053700,183.74,183.75,183.73,183.75
CHFJPY,20250901,053800,183.74,183.74,183.72,183.72
CHFJPY,20250901,053900,183.71,183.71,183.70,183.71
CHFJPY,20250901,054000,183.70,183.72,183.70,183.70
CHFJPY,20250901,054100,183.71,183.72,183.71,183.72
CHFJPY,20250901,054200,183.73,183.73,183.72,183.72
CHFJPY,20250901,054300,183.72,183.72,183.72,183.72
CHFJPY,20250901,054400,183.71,183.71,183.71,183.71
CHFJPY,20250901,054500,183.70,183.70,183.70,183.70
CHFJPY,20250901,054600,183.70,183.70,183.68,183.70
CHFJPY,20250901,054700,183.71,183.72,183.71,183.71
CHFJPY,20250901,054800,183.72,183.72,183.71,183.71
CHFJPY,20250901,054900,183.71,183.71,183.71,183.71
CHFJPY,20250901,055000,183.70,183.70,183.69,183.70
CHFJPY,20250901,055100,183.71,183.71,183.70,183.70
CHFJPY,20250901,055200,183.69,183.70,183.69,183.70
CHFJPY,20250901,055300,183.71,183.71,183.71,183.71
CHFJPY,20250901,055400,183.71,183.71,183.70,183.70
CHFJPY,20250901,055500,183.70,183.70,183.69,183.69
CHFJPY,20250901,055600,183.70,183.70,183.70,183.70
CHFJPY,20250901,055700,183.70,183.70,183.68,183.68
CHFJPY,20250901,055800,183.67,183.68,183.67,183.68
CHFJPY,20250901,055900,183.69,183.69,183.67,183.67
CHFJPY,20250901,060000,183.68,183.68,183.68,183.68
CHFJPY,20250901,060100,183.68,183.71,183.68,183.71
CHFJPY,20250901,060200,183.70,183.70,183.69,183.69
CHFJPY,20250901,060300,183.69,183.69,183.69,183.69
CHFJPY,20250901,060400,183.68,183.69,183.68,183.69
CHFJPY,20250901,060500,183.70,183.70,183.70,183.70
CHFJPY,20250901,060600,183.70,183.71,183.70,183.71
CHFJPY,20250901,060700,183.71,183.74,183.71,183.74
CHFJPY,20250901,060800,183.73,183.74,183.73,183.74
CHFJPY,20250901,060900,183.73,183.73,183.73,183.73
CHFJPY,20250901,061000,183.73,183.73,183.72,183.72
CHFJPY,20250901,061100,183.73,183.73,183.73,183.73
CHFJPY,20250901,061200,183.72,183.72,183.71,183.71
CHFJPY,20250901,061300,183.72,183.72,183.71,183.72
CHFJPY,20250901,061400,183.73,183.73,183.71,183.71
CHFJPY,20250901,061500,183.71,183.72,183.71,183.72
CHFJPY,20250901,061600,183.73,183.75,183.73,183.75
CHFJPY,20250901,061700,183.75,183.75,183.75,183.75
CHFJPY,20250901,061800,183.74,183.74,183.73,183.73
CHFJPY,20250901,061900,183.72,183.72,183.72,183.72
CHFJPY,20250901,062000,183.71,183.73,183.71,183.73
CHFJPY,20250901,062100,183.74,183.74,183.74,183.74
CHFJPY,20250901,062200,183.73,183.73,183.73,183.73
CHFJPY,20250901,062300,183.73,183.73,183.72,183.73
CHFJPY,20250901,062400,183.74,183.74,183.73,183.73
CHFJPY,20250901,062500,183.72,183.72,183.71,183.71
CHFJPY,20250901,062600,183.72,183.74,183.72,183.73
CHFJPY,20250901,062700,183.74,183.78,183.74,183.77
CHFJPY,20250901,062800,183.76,183.76,183.76,183.76
CHFJPY,20250901,062900,183.77,183.77,183.76,183.76
CHFJPY,20250901,063000,183.76,183.76,183.76,183.76
CHFJPY,20250901,063100,183.75,183.77,183.74,183.77
CHFJPY,20250901,063200,183.76,183.78,183.76,183.78
CHFJPY,20250901,063300,183.79,183.79,183.79,183.79
CHFJPY,20250901,063400,183.79,183.79,183.77,183.77
CHFJPY,20250901,063500,183.78,183.81,183.78,183.81
CHFJPY,20250901,063600,183.82,183.82,183.82,183.82
CHFJPY,20250901,063700,183.83,183.83,183.83,183.83
CHFJPY,20250901,063800,183.83,183.83,183.81,183.82
CHFJPY,20250901,063900,183.81,183.81,183.80,183.80
CHFJPY,20250901,064000,183.79,183.80,183.79,183.80
CHFJPY,20250901,064100,183.80,183.80,183.80,183.80
CHFJPY,20250901,064200,183.80,183.80,183.79,183.79
CHFJPY,20250901,064300,183.78,183.79,183.78,183.79
CHFJPY,20250901,064400,183.80,183.80,183.80,183.80
CHFJPY,20250901,064500,183.80,183.80,183.80,183.80
CHFJPY,20250901,064600,183.80,183.80,183.80,183.80
CHFJPY,20250901,064700,183.80,183.83,183.80,183.83
CHFJPY,20250901,064800,183.84,183.86,183.84,183.86
CHFJPY,20250901,064900,183.87,183.88,183.86,183.86
CHFJPY,20250901,065000,183.87,183.87,183.86,183.86
CHFJPY,20250901,065100,183.87,183.90,183.87,183.90
CHFJPY,20250901,065200,183.89,183.90,183.89,183.90
CHFJPY,20250901,065300,183.91,183.92,183.90,183.90
CHFJPY,20250901,065400,183.89,183.89,183.87,183.87
CHFJPY,20250901,065500,183.87,183.87,183.87,183.87
CHFJPY,20250901,065600,183.88,183.88,183.88,183.88
CHFJPY,20250901,065700,183.88,183.88,183.88,183.88
CHFJPY,20250901,065800,183.88,183.88,183.87,183.88
CHFJPY,20250901,065900,183.89,183.89,183.89,183.89
CHFJPY,20250901,070000,183.89,183.89,183.88,183.88
CHFJPY,20250901,070100,183.87,183.88,183.87,183.88
CHFJPY,20250901,070200,183.88,183.88,183.88,183.88
CHFJPY,20250901,070300,183.87,183.87,183.87,183.87
CHFJPY,20250901,070400,183.87,183.88,183.87,183.88
CHFJPY,20250901,070500,183.87,183.87,183.87,183.87
CHFJPY,20250901,070600,183.88,183.88,183.84,183.84
CHFJPY,20250901,070700,183.85,183.86,183.85,183.86
CHFJPY,20250901,070800,183.87,183.87,183.87,183.87
CHFJPY,20250901,070900,183.87,183.87,183.86,183.86
CHFJPY,20250901,071000,183.85,183.85,183.83,183.83
CHFJPY,20250901,071100,183.84,183.85,183.84,183.85
CHFJPY,20250901,071200,183.84,183.84,183.83,183.84
CHFJPY,20250901,071300,183.85,183.85,183.83,183.83
CHFJPY,20250901,071400,183.84,183.85,183.84,183.85
CHFJPY,20250901,071500,183.85,183.85,183.85,183.85
CHFJPY,20250901,071600,183.86,183.86,183.84,183.84
CHFJPY,20250901,071700,183.83,183.83,183.83,183.83
CHFJPY,20250901,071800,183.83,183.83,183.83,183.83
CHFJPY,20250901,071900,183.83,183.83,183.82,183.83
CHFJPY,20250901,072000,183.83,183.83,183.82,183.82
CHFJPY,20250901,072100,183.82,183.82,183.82,183.82
CHFJPY,20250901,072200,183.82,183.82,183.82,183.82
CHFJPY,20250901,072300,183.81,183.81,183.80,183.80
CHFJPY,20250901,072400,183.81,183.81,183.81,183.81
CHFJPY,20250901,072500,183.81,183.82,183.81,183.82
CHFJPY,20250901,072600,183.81,183.82,183.81,183.81
CHFJPY,20250901,072700,183.82,183.82,183.82,183.82
CHFJPY,20250901,072800,183.82,183.82,183.82,183.82
CHFJPY,20250901,072900,183.82,183.82,183.82,183.82
CHFJPY,20250901,073000,183.82,183.82,183.82,183.82
CHFJPY,20250901,073100,183.83,183.83,183.83,183.83
CHFJPY,20250901,073200,183.83,183.83,183.82,183.82
CHFJPY,20250901,073300,183.81,183.81,183.79,183.79
CHFJPY,20250901,073400,183.78,183.79,183.78,183.79
CHFJPY,20250901,073500,183.78,183.80,183.78,183.80
CHFJPY,20250901,073600,183.79,183.80,183.78,183.80
CHFJPY,20250901,073700,183.80,183.80,183.80,183.80
CHFJPY,20250901,073800,183.79,183.79,183.79,183.79
CHFJPY,20250901,073900,183.80,183.80,183.79,183.79
CHFJPY,20250901,074000,183.79,183.79,183.78,183.78
CHFJPY,20250901,074100,183.78,183.78,183.78,183.78
CHFJPY,20250901,074200,183.77,183.78,183.77,183.78
CHFJPY,20250901,074300,183.78,183.78,183.78,183.78
CHFJPY,20250901,074400,183.77,183.78,183.77,183.78
CHFJPY,20250901,074500,183.79,183.80,183.79,183.80
CHFJPY,20250901,074600,183.80,183.80,183.80,183.80
CHFJPY,20250901,074700,183.79,183.79,183.78,183.78
CHFJPY,20250901,074800,183.77,183.79,183.77,183.78
CHFJPY,20250901,074900,183.77,183.77,183.77,183.77
CHFJPY,20250901,075000,183.77,183.77,183.77,183.77
CHFJPY,20250901,075100,183.76,183.76,183.76,183.76
CHFJPY,20250901,075200,183.75,183.75,183.73,183.75
CHFJPY,20250901,075300,183.75,183.75,183.75,183.75
CHFJPY,20250901,075400,183.76,183.76,183.76,183.76
CHFJPY,20250901,075500,183.75,183.76,183.75,183.75
CHFJPY,20250901,075600,183.74,183.76,183.74,183.76
CHFJPY,20250901,075700,183.77,183.77,183.76,183.77
CHFJPY,20250901,075800,183.78,183.78,183.78,183.78
CHFJPY,20250901,075900,183.78,183.78,183.78,183.78
CHFJPY,20250901,080000,183.77,183.77,183.76,183.76
CHFJPY,20250901,080100,183.77,183.77,183.75,183.77
CHFJPY,20250901,080200,183.76,183.77,183.76,183.77
CHFJPY,20250901,080300,183.78,183.78,183.77,183.78
CHFJPY,20250901,080400,183.77,183.78,183.77,183.77
CHFJPY,20250901,080500,183.78,183.78,183.78,183.78
CHFJPY,20250901,080600,183.78,183.78,183.77,183.77
CHFJPY,20250901,080700,183.76,183.79,183.76,183.79
CHFJPY,20250901,080800,183.78,183.78,183.74,183.74
CHFJPY,20250901,080900,183.75,183.77,183.74,183.76
CHFJPY,20250901,081000,183.75,183.76,183.75,183.76
CHFJPY,20250901,081100,183.76,183.77,183.76,183.77
CHFJPY,20250901,081200,183.78,183.80,183.78,183.80
CHFJPY,20250901,081300,183.79,183.81,183.79,183.81
CHFJPY,20250901,081400,183.82,183.82,183.79,183.80
CHFJPY,20250901,081500,183.80,183.80,183.80,183.80
CHFJPY,20250901,081600,183.79,183.79,183.77,183.77
CHFJPY,20250901,081700,183.78,183.78,183.78,183.78
CHFJPY,20250901,081800,183.78,183.79,183.78,183.79
CHFJPY,20250901,081900,183.79,183.80,183.79,183.80
CHFJPY,20250901,082000,183.81,183.82,183.81,183.81
CHFJPY,20250901,082100,183.81,183.81,183.80,183.80
CHFJPY,20250901,082200,183.79,183.79,183.79,183.79
CHFJPY,20250901,082300,183.80,183.80,183.80,183.80
CHFJPY,20250901,082400,183.79,183.79,183.78,183.78
CHFJPY,20250901,082500,183.78,183.78,183.77,183.77
CHFJPY,20250901,082600,183.78,183.78,183.74,183.74
CHFJPY,20250901,082700,183.75,183.76,183.75,183.76
CHFJPY,20250901,082800,183.77,183.77,183.76,183.76
CHFJPY,20250901,082900,183.75,183.77,183.75,183.77
CHFJPY,20250901,083000,183.78,183.78,183.76,183.76
CHFJPY,20250901,083100,183.75,183.75,183.75,183.75
CHFJPY,20250901,083200,183.75,183.75,183.72,183.72
CHFJPY,20250901,083300,183.72,183.72,183.72,183.72
CHFJPY,20250901,083400,183.71,183.75,183.70,183.74
CHFJPY,20250901,083500,183.73,183.73,183.72,183.73
CHFJPY,20250901,083600,183.72,183.73,183.69,183.73
CHFJPY,20250901,083700,183.72,183.73,183.72,183.73
CHFJPY,20250901,083800,183.72,183.75,183.72,183.74
CHFJPY,20250901,083900,183.75,183.75,183.73,183.74
CHFJPY,20250901,084000,183.73,183.73,183.72,183.73
CHFJPY,20250901,084100,183.72,183.73,183.72,183.73
CHFJPY,20250901,084200,183.72,183.74,183.72,183.74
CHFJPY,20250901,084300,183.73,183.74,183.73,183.74
CHFJPY,20250901,084400,183.74,183.76,183.74,183.76
CHFJPY,20250901,084500,183.75,183.76,183.75,183.76
CHFJPY,20250901,084600,183.75,183.76,183.75,183.75
CHFJPY,20250901,084700,183.74,183.75,183.74,183.75
CHFJPY,20250901,084800,183.76,183.79,183.76,183.79
CHFJPY,20250901,084900,183.78,183.78,183.78,183.78
CHFJPY,20250901,085000,183.77,183.79,183.77,183.79
CHFJPY,20250901,085100,183.78,183.79,183.78,183.79
CHFJPY,20250901,085200,183.78,183.79,183.78,183.79
CHFJPY,20250901,085300,183.80,183.82,183.80,183.81
CHFJPY,20250901,085400,183.80,183.81,183.80,183.81
CHFJPY,20250901,085500,183.80,183.80,183.79,183.79
CHFJPY,20250901,085600,183.79,183.80,183.79,183.79
CHFJPY,20250901,085700,183.80,183.81,183.80,183.80
CHFJPY,20250901,085800,183.81,183.82,183.81,183.81
CHFJPY,20250901,085900,183.82,183.82,183.81,183.81
CHFJPY,20250901,090000,183.82,183.82,183.81,183.82
CHFJPY,20250901,090100,183.81,183.82,183.81,183.82
CHFJPY,20250901,090200,183.82,183.83,183.81,183.81
CHFJPY,20250901,090300,183.82,183.83,183.81,183.82
CHFJPY,20250901,090400,183.83,183.85,183.83,183.85
CHFJPY,20250901,090500,183.84,183.86,183.84,183.86
CHFJPY,20250901,090600,183.87,183.87,183.87,183.87
CHFJPY,20250901,090700,183.86,183.88,183.85,183.85
CHFJPY,20250901,090800,183.86,183.87,183.86,183.86
CHFJPY,20250901,090900,183.85,183.86,183.84,183.85
CHFJPY,20250901,091000,183.86,183.87,183.84,183.86
CHFJPY,20250901,091100,183.87,183.88,183.86,183.86
CHFJPY,20250901,091200,183.87,183.87,183.87,183.87
CHFJPY,20250901,091300,183.87,183.92,183.87,183.91
CHFJPY,20250901,091400,183.90,183.90,183.88,183.88
CHFJPY,20250901,091500,183.87,183.89,183.87,183.88
CHFJPY,20250901,091600,183.89,183.90,183.89,183.90
CHFJPY,20250901,091700,183.91,183.91,183.88,183.89
CHFJPY,20250901,091800,183.90,183.91,183.90,183.90
CHFJPY,20250901,091900,183.89,183.90,183.88,183.88
CHFJPY,20250901,092000,183.87,183.90,183.87,183.89
CHFJPY,20250901,092100,183.88,183.88,183.87,183.88
CHFJPY,20250901,092200,183.89,183.90,183.89,183.89
CHFJPY,20250901,092300,183.88,183.89,183.87,183.89
CHFJPY,20250901,092400,183.88,183.89,183.88,183.89
CHFJPY,20250901,092500,183.90,183.91,183.90,183.91
CHFJPY,20250901,092600,183.92,183.97,183.92,183.94
CHFJPY,20250901,092700,183.95,183.95,183.93,183.94
CHFJPY,20250901,092800,183.93,183.96,183.93,183.96
CHFJPY,20250901,092900,183.95,183.95,183.94,183.95
CHFJPY,20250901,093000,183.96,183.98,183.96,183.98
CHFJPY,20250901,093100,183.99,184.02,183.98,184.01
CHFJPY,20250901,093200,184.02,184.02,183.99,183.99
CHFJPY,20250901,093300,184.00,184.00,183.97,183.98
CHFJPY,20250901,093400,183.97,183.98,183.97,183.98
CHFJPY,20250901,093500,183.97,183.97,183.97,183.97
CHFJPY,20250901,093600,183.97,183.99,183.97,183.99
CHFJPY,20250901,093700,183.98,183.98,183.96,183.97
CHFJPY,20250901,093800,183.96,183.97,183.95,183.97
CHFJPY,20250901,093900,183.98,184.00,183.98,184.00
CHFJPY,20250901,094000,184.01,184.02,184.01,184.02
CHFJPY,20250901,094100,184.03,184.04,184.02,184.02
CHFJPY,20250901,094200,184.03,184.03,184.00,184.00
CHFJPY,20250901,094300,183.99,184.00,183.99,184.00
CHFJPY,20250901,094400,183.99,184.00,183.99,184.00
CHFJPY,20250901,094500,184.00,184.01,184.00,184.01
CHFJPY,20250901,094600,184.01,184.01,184.01,184.01
CHFJPY,20250901,094700,184.00,184.00,183.99,183.99
CHFJPY,20250901,094800,184.00,184.00,183.98,183.98
CHFJPY,20250901,094900,183.98,183.98,183.97,183.97
CHFJPY,20250901,095000,183.96,183.98,183.96,183.98
CHFJPY,20250901,095100,183.97,184.00,183.97,183.99
CHFJPY,20250901,095200,184.00,184.01,184.00,184.01
CHFJPY,20250901,095300,184.01,184.01,183.98,183.99
CHFJPY,20250901,095400,184.00,184.00,184.00,184.00
CHFJPY,20250901,095500,184.01,184.02,184.00,184.02
CHFJPY,20250901,095600,184.01,184.01,184.00,184.01
CHFJPY,20250901,095700,184.02,184.03,184.02,184.03
CHFJPY,20250901,095800,184.02,184.04,184.02,184.04
CHFJPY,20250901,095900,184.05,184.06,184.05,184.05
CHFJPY,20250901,100000,184.04,184.05,184.04,184.05
CHFJPY,20250901,100100,184.06,184.07,184.05,184.05
CHFJPY,20250901,100200,184.06,184.06,184.05,184.05
CHFJPY,20250901,100300,184.06,184.06,184.05,184.06
CHFJPY,20250901,100400,184.05,184.06,184.03,184.05
CHFJPY,20250901,100500,184.06,184.09,184.06,184.07
CHFJPY,20250901,100600,184.06,184.06,184.05,184.06
CHFJPY,20250901,100700,184.07,184.09,184.07,184.07
CHFJPY,20250901,100800,184.06,184.09,184.06,184.09
CHFJPY,20250901,100900,184.10,184.10,184.09,184.10
CHFJPY,20250901,101000,184.11,184.11,184.10,184.11
CHFJPY,20250901,101100,184.10,184.10,184.07,184.07
CHFJPY,20250901,101200,184.08,184.08,184.06,184.06
CHFJPY,20250901,101300,184.07,184.08,184.07,184.07
CHFJPY,20250901,101400,184.08,184.08,184.05,184.05
CHFJPY,20250901,101500,184.04,184.07,184.04,184.07
CHFJPY,20250901,101600,184.06,184.08,184.06,184.08
CHFJPY,20250901,101700,184.09,184.09,184.06,184.06
CHFJPY,20250901,101800,184.06,184.06,184.06,184.06
CHFJPY,20250901,101900,184.04,184.04,184.02,184.03
CHFJPY,20250901,102000,184.02,184.03,184.02,184.03
CHFJPY,20250901,102100,184.04,184.04,184.01,184.01
CHFJPY,20250901,102200,184.00,184.00,183.99,184.00
CHFJPY,20250901,102300,184.01,184.03,184.01,184.03
CHFJPY,20250901,102400,184.04,184.06,184.04,184.05
CHFJPY,20250901,102500,184.04,184.05,184.04,184.04
CHFJPY,20250901,102600,184.03,184.03,184.01,184.01
CHFJPY,20250901,102700,184.02,184.03,184.01,184.03
CHFJPY,20250901,102800,184.02,184.02,184.02,184.02
CHFJPY,20250901,102900,184.02,184.02,184.01,184.02
CHFJPY,20250901,103000,184.01,184.01,184.00,184.01
CHFJPY,20250901,103100,184.02,184.04,184.02,184.04
CHFJPY,20250901,103200,184.04,184.05,184.04,184.05
CHFJPY,20250901,103300,184.06,184.06,184.04,184.04
CHFJPY,20250901,103400,184.03,184.04,184.03,184.04
CHFJPY,20250901,103500,184.05,184.06,184.05,184.05
CHFJPY,20250901,103600,184.04,184.04,184.03,184.04
CHFJPY,20250901,103700,184.05,184.05,184.04,184.05
CHFJPY,20250901,103800,184.04,184.04,184.01,184.01
CHFJPY,20250901,103900,184.02,184.02,184.01,184.01
CHFJPY,20250901,104000,184.00,184.00,183.97,183.97
CHFJPY,20250901,104100,183.96,183.97,183.95,183.95
CHFJPY,20250901,104200,183.95,183.95,183.94,183.94
CHFJPY,20250901,104300,183.95,183.95,183.95,183.95
CHFJPY,20250901,104400,183.96,183.96,183.96,183.96
CHFJPY,20250901,104500,183.96,183.98,183.96,183.98
CHFJPY,20250901,104600,183.98,184.00,183.98,184.00
CHFJPY,20250901,104700,183.98,184.02,183.98,184.02
CHFJPY,20250901,104800,184.03,184.03,184.02,184.02
CHFJPY,20250901,104900,184.02,184.03,184.02,184.03
CHFJPY,20250901,105000,184.04,184.04,184.03,184.03
CHFJPY,20250901,105100,184.02,184.02,184.01,184.01
CHFJPY,20250901,105200,184.00,184.01,183.99,184.00
CHFJPY,20250901,105300,183.99,184.01,183.98,184.00
CHFJPY,20250901,105400,184.01,184.01,184.00,184.01
CHFJPY,20250901,105500,184.00,184.01,183.99,184.01
CHFJPY,20250901,105600,184.02,184.02,184.00,184.01
CHFJPY,20250901,105700,184.00,184.01,184.00,184.00
CHFJPY,20250901,105800,183.99,183.99,183.99,183.99
CHFJPY,20250901,105900,183.99,184.01,183.99,184.01
CHFJPY,20250901,110000,184.01,184.01,184.00,184.00
CHFJPY,20250901,110100,183.99,183.99,183.97,183.97
CHFJPY,20250901,110200,183.98,183.98,183.95,183.95
CHFJPY,20250901,110300,183.96,183.98,183.96,183.98
CHFJPY,20250901,110400,183.97,183.99,183.97,183.99
CHFJPY,20250901,110500,183.98,183.98,183.96,183.96
CHFJPY,20250901,110600,183.95,183.98,183.95,183.97
CHFJPY,20250901,110700,183.96,183.98,183.96,183.97
CHFJPY,20250901,110800,183.98,183.98,183.98,183.98
CHFJPY,20250901,110900,183.98,183.99,183.98,183.98
CHFJPY,20250901,111000,183.98,183.99,183.98,183.98
CHFJPY,20250901,111100,183.97,183.99,183.97,183.99
CHFJPY,20250901,111200,184.00,184.00,183.99,184.00
CHFJPY,20250901,111300,183.99,184.01,183.99,184.01
CHFJPY,20250901,111400,184.02,184.02,183.98,184.00
CHFJPY,20250901,111500,184.01,184.02,184.00,184.02
CHFJPY,20250901,111600,184.03,184.05,184.03,184.05
CHFJPY,20250901,111700,184.04,184.04,184.03,184.04
CHFJPY,20250901,111800,184.03,184.03,184.02,184.02
CHFJPY,20250901,111900,184.03,184.03,184.00,184.00
CHFJPY,20250901,112000,183.99,183.99,183.97,183.97
CHFJPY,20250901,112100,183.98,183.98,183.98,183.98
CHFJPY,20250901,112200,183.97,183.98,183.97,183.97
CHFJPY,20250901,112300,183.96,183.96,183.93,183.93
CHFJPY,20250901,112400,183.93,183.93,183.92,183.93
CHFJPY,20250901,112500,183.92,183.92,183.90,183.90
CHFJPY,20250901,112600,183.91,183.91,183.91,183.91
CHFJPY,20250901,112700,183.90,183.90,183.90,183.90
CHFJPY,20250901,112800,183.90,183.93,183.90,183.93
CHFJPY,20250901,112900,183.93,183.93,183.93,183.93
CHFJPY,20250901,113000,183.93,183.93,183.93,183.93
CHFJPY,20250901,113100,183.94,183.97,183.94,183.96
CHFJPY,20250901,113200,183.97,184.00,183.97,183.99
CHFJPY,20250901,113300,183.99,183.99,183.99,183.99
CHFJPY,20250901,113400,184.00,184.01,183.99,184.01
CHFJPY,20250901,113500,184.00,184.00,183.98,183.98
CHFJPY,20250901,113600,183.99,184.00,183.98,183.98
CHFJPY,20250901,113700,183.99,183.99,183.98,183.98
CHFJPY,20250901,113800,183.97,183.97,183.96,183.97
CHFJPY,20250901,113900,183.96,183.96,183.96,183.96
CHFJPY,20250901,114000,183.96,183.97,183.96,183.96
CHFJPY,20250901,114100,183.97,183.97,183.96,183.97
CHFJPY,20250901,114200,183.98,183.98,183.97,183.98
CHFJPY,20250901,114300,183.97,183.98,183.96,183.97
CHFJPY,20250901,114400,183.98,183.99,183.97,183.97
CHFJPY,20250901,114500,183.96,183.96,183.95,183.95
CHFJPY,20250901,114600,183.96,183.97,183.96,183.97
CHFJPY,20250901,114700,183.98,183.98,183.98,183.98
CHFJPY,20250901,114800,183.98,183.98,183.96,183.96
CHFJPY,20250901,114900,183.97,183.99,183.97,183.99
CHFJPY,20250901,115000,183.98,183.98,183.98,183.98
CHFJPY,20250901,115100,183.97,183.98,183.97,183.98
CHFJPY,20250901,115200,183.97,183.98,183.97,183.98
CHFJPY,20250901,115300,183.98,183.98,183.97,183.97
CHFJPY,20250901,115400,183.96,183.96,183.95,183.95
CHFJPY,20250901,115500,183.94,183.96,183.94,183.96
CHFJPY,20250901,115600,183.97,183.99,183.97,183.98
CHFJPY,20250901,115700,183.97,183.98,183.96,183.96
CHFJPY,20250901,115800,183.97,183.98,183.97,183.98
CHFJPY,20250901,115900,183.99,184.00,183.99,184.00
CHFJPY,20250901,120000,184.00,184.00,184.00,184.00
CHFJPY,20250901,120100,184.01,184.02,184.01,184.01
CHFJPY,20250901,120200,184.00,184.00,183.99,183.99
CHFJPY,20250901,120300,184.00,184.00,183.99,183.99
CHFJPY,20250901,120400,183.99,183.99,183.98,183.98
CHFJPY,20250901,120500,183.98,183.98,183.98,183.98
CHFJPY,20250901,120600,183.98,183.99,183.98,183.98
CHFJPY,20250901,120700,183.99,184.01,183.98,184.01
CHFJPY,20250901,120800,184.02,184.03,184.00,184.00
CHFJPY,20250901,120900,184.01,184.01,183.99,183.99
CHFJPY,20250901,121000,183.98,183.99,183.98,183.98
CHFJPY,20250901,121100,183.98,183.98,183.97,183.97
CHFJPY,20250901,121200,183.96,183.96,183.96,183.96
CHFJPY,20250901,121300,183.97,183.97,183.97,183.97
CHFJPY,20250901,121400,183.97,183.97,183.96,183.96
CHFJPY,20250901,121500,183.95,183.95,183.92,183.93
CHFJPY,20250901,121600,183.94,183.95,183.94,183.94
CHFJPY,20250901,121700,183.95,183.96,183.95,183.95
CHFJPY,20250901,121800,183.95,183.96,183.95,183.96
CHFJPY,20250901,121900,183.97,183.97,183.97,183.97
CHFJPY,20250901,122000,183.97,183.99,183.97,183.99
CHFJPY,20250901,122100,184.00,184.00,183.98,183.98
CHFJPY,20250901,122200,183.98,183.99,183.98,183.98
CHFJPY,20250901,122300,183.97,183.97,183.97,183.97
CHFJPY,20250901,122400,183.97,183.97,183.96,183.96
CHFJPY,20250901,122500,183.95,183.96,183.95,183.96
CHFJPY,20250901,122600,183.97,183.97,183.97,183.97
CHFJPY,20250901,122700,183.97,183.98,183.97,183.97
CHFJPY,20250901,122800,183.98,183.98,183.97,183.97
CHFJPY,20250901,122900,183.97,183.97,183.97,183.97
CHFJPY,20250901,123000,183.98,183.99,183.98,183.99
CHFJPY,20250901,123100,183.98,183.99,183.98,183.99
CHFJPY,20250901,123200,183.99,184.00,183.99,184.00
CHFJPY,20250901,123300,183.99,183.99,183.99,183.99
CHFJPY,20250901,123400,183.99,184.00,183.99,184.00
CHFJPY,20250901,123500,184.00,184.00,183.99,183.99
CHFJPY,20250901,123600,183.99,183.99,183.99,183.99
CHFJPY,20250901,123700,183.98,183.99,183.98,183.99
CHFJPY,20250901,123800,184.00,184.00,183.99,183.99
CHFJPY,20250901,123900,183.98,183.98,183.98,183.98
CHFJPY,20250901,124000,183.98,183.99,183.98,183.99
CHFJPY,20250901,124100,184.00,184.00,184.00,184.00
CHFJPY,20250901,124200,183.99,183.99,183.98,183.98
CHFJPY,20250901,124300,183.97,183.97,183.97,183.97
CHFJPY,20250901,124400,183.97,183.99,183.97,183.99
CHFJPY,20250901,124500,183.98,183.99,183.98,183.99
CHFJPY,20250901,124600,184.00,184.01,184.00,184.01
CHFJPY,20250901,124700,184.01,184.03,184.01,184.03
CHFJPY,20250901,124800,184.04,184.04,184.03,184.03
CHFJPY,20250901,124900,184.03,184.03,184.03,184.03
CHFJPY,20250901,125000,184.02,184.02,184.02,184.02
CHFJPY,20250901,125100,184.01,184.02,184.01,184.02
CHFJPY,20250901,125200,184.01,184.01,184.01,184.01
CHFJPY,20250901,125300,184.00,184.00,184.00,184.00
CHFJPY,20250901,125400,184.00,184.01,183.99,183.99
CHFJPY,20250901,125500,183.99,183.99,183.98,183.98
CHFJPY,20250901,125600,183.99,184.00,183.99,184.00
CHFJPY,20250901,125700,184.01,184.02,184.01,184.02
CHFJPY,20250901,125800,184.02,184.04,184.02,184.04
CHFJPY,20250901,125900,184.04,184.04,184.04,184.04
CHFJPY,20250901,130000,184.04,184.04,184.04,184.04
CHFJPY,20250901,130100,184.03,184.03,184.03,184.03
CHFJPY,20250901,130200,184.03,184.04,184.03,184.04
CHFJPY,20250901,130300,184.04,184.05,184.04,184.05
CHFJPY,20250901,130400,184.06,184.07,184.06,184.07
CHFJPY,20250901,130500,184.06,184.07,184.06,184.07
CHFJPY,20250901,130600,184.06,184.06,184.05,184.05
CHFJPY,20250901,130700,184.05,184.05,184.03,184.03
CHFJPY,20250901,130800,184.04,184.04,184.04,184.04
CHFJPY,20250901,130900,184.04,184.04,184.03,184.04
CHFJPY,20250901,131000,184.04,184.04,184.03,184.03
CHFJPY,20250901,131100,184.04,184.04,184.02,184.02
CHFJPY,20250901,131200,184.01,184.01,184.00,184.00
CHFJPY,20250901,131300,184.00,184.00,184.00,184.00
CHFJPY,20250901,131400,183.99,184.00,183.98,184.00
CHFJPY,20250901,131500,184.00,184.00,184.00,184.00
CHFJPY,20250901,131600,184.01,184.02,184.01,184.02
CHFJPY,20250901,131700,184.03,184.03,184.02,184.03
CHFJPY,20250901,131800,184.03,184.03,184.03,184.03
CHFJPY,20250901,131900,184.04,184.04,184.04,184.04
CHFJPY,20250901,132000,184.04,184.05,184.03,184.05
CHFJPY,20250901,132100,184.05,184.05,184.05,184.05
CHFJPY,20250901,132200,184.05,184.05,184.04,184.04
CHFJPY,20250901,132300,184.05,184.06,184.05,184.06
CHFJPY,20250901,132400,184.05,184.05,184.03,184.04
CHFJPY,20250901,132500,184.03,184.03,184.03,184.03
CHFJPY,20250901,132600,184.03,184.05,184.03,184.05
CHFJPY,20250901,132700,184.04,184.05,184.04,184.05
CHFJPY,20250901,132800,184.06,184.06,184.06,184.06
CHFJPY,20250901,132900,184.06,184.06,184.05,184.05
CHFJPY,20250901,133000,184.06,184.07,184.06,184.07
CHFJPY,20250901,133100,184.06,184.06,184.04,184.05
CHFJPY,20250901,133200,184.05,184.05,184.05,184.05
CHFJPY,20250901,133300,184.06,184.06,184.04,184.04
CHFJPY,20250901,133400,184.03,184.03,184.02,184.02
CHFJPY,20250901,133500,184.02,184.02,184.00,184.00
CHFJPY,20250901,133600,183.99,183.99,183.99,183.99
CHFJPY,20250901,133700,183.98,183.99,183.98,183.99
CHFJPY,20250901,133800,183.99,184.00,183.99,184.00
CHFJPY,20250901,133900,183.99,184.01,183.99,184.01
CHFJPY,20250901,134000,184.00,184.00,183.99,184.00
CHFJPY,20250901,134100,184.00,184.00,184.00,184.00
CHFJPY,20250901,134200,183.99,183.99,183.99,183.99
CHFJPY,20250901,134300,183.98,183.98,183.96,183.96
CHFJPY,20250901,134400,183.95,183.95,183.95,183.95
CHFJPY,20250901,134500,183.95,183.95,183.94,183.95
CHFJPY,20250901,134600,183.94,183.94,183.93,183.93
CHFJPY,20250901,134700,183.94,183.94,183.93,183.93
CHFJPY,20250901,134800,183.93,183.93,183.93,183.93
CHFJPY,20250901,134900,183.93,183.93,183.90,183.90
CHFJPY,20250901,135000,183.90,183.90,183.90,183.90
CHFJPY,20250901,135100,183.90,183.90,183.90,183.90
CHFJPY,20250901,135200,183.91,183.91,183.90,183.90
CHFJPY,20250901,135300,183.91,183.91,183.91,183.91
CHFJPY,20250901,135400,183.91,183.91,183.91,183.91
CHFJPY,20250901,135500,183.91,183.91,183.91,183.91
CHFJPY,20250901,135600,183.90,183.90,183.86,183.87
CHFJPY,20250901,135700,183.86,183.86,183.85,183.85
CHFJPY,20250901,135800,183.86,183.86,183.83,183.84
CHFJPY,20250901,135900,183.83,183.84,183.83,183.83
CHFJPY,20250901,140000,183.82,183.82,183.81,183.81
CHFJPY,20250901,140100,183.80,183.81,183.80,183.81
CHFJPY,20250901,140200,183.82,183.82,183.79,183.79
CHFJPY,20250901,140300,183.78,183.78,183.76,183.78
CHFJPY,20250901,140400,183.79,183.82,183.79,183.81
CHFJPY,20250901,140500,183.80,183.81,183.80,183.81
CHFJPY,20250901,140600,183.81,183.82,183.81,183.82
CHFJPY,20250901,140700,183.82,183.82,183.82,183.82
CHFJPY,20250901,140800,183.83,183.83,183.82,183.82
CHFJPY,20250901,140900,183.81,183.81,183.80,183.80
CHFJPY,20250901,141000,183.80,183.80,183.79,183.79
CHFJPY,20250901,141100,183.78,183.78,183.76,183.76
CHFJPY,20250901,141200,183.77,183.79,183.77,183.79
CHFJPY,20250901,141300,183.79,183.79,183.79,183.79
CHFJPY,20250901,141400,183.79,183.80,183.79,183.80
CHFJPY,20250901,141500,183.81,183.82,183.79,183.79
CHFJPY,20250901,141600,183.78,183.78,183.78,183.78
CHFJPY,20250901,141700,183.78,183.78,183.77,183.77
CHFJPY,20250901,141800,183.77,183.77,183.77,183.77
CHFJPY,20250901,141900,183.76,183.76,183.75,183.75
CHFJPY,20250901,142000,183.74,183.76,183.74,183.76
CHFJPY,20250901,142100,183.75,183.75,183.75,183.75
CHFJPY,20250901,142200,183.76,183.76,183.76,183.76
CHFJPY,20250901,142300,183.75,183.75,183.75,183.75
CHFJPY,20250901,142400,183.76,183.78,183.75,183.78
CHFJPY,20250901,142500,183.77,183.77,183.77,183.77
CHFJPY,20250901,142600,183.78,183.78,183.77,183.77
CHFJPY,20250901,142700,183.76,183.76,183.74,183.74
CHFJPY,20250901,142800,183.75,183.75,183.74,183.74
CHFJPY,20250901,142900,183.73,183.73,183.73,183.73
CHFJPY,20250901,143000,183.73,183.74,183.73,183.74
CHFJPY,20250901,143100,183.73,183.74,183.73,183.74
CHFJPY,20250901,143200,183.74,183.75,183.73,183.73
CHFJPY,20250901,143300,183.74,183.75,183.74,183.75
CHFJPY,20250901,143400,183.76,183.76,183.75,183.75
CHFJPY,20250901,143500,183.75,183.75,183.73,183.73
CHFJPY,20250901,143600,183.72,183.73,183.72,183.73
CHFJPY,20250901,143700,183.74,183.76,183.74,183.75
CHFJPY,20250901,143800,183.76,183.77,183.76,183.76
CHFJPY,20250901,143900,183.75,183.76,183.75,183.75
CHFJPY,20250901,144000,183.76,183.76,183.75,183.75
CHFJPY,20250901,144100,183.76,183.76,183.76,183.76
CHFJPY,20250901,144200,183.75,183.76,183.75,183.76
CHFJPY,20250901,144300,183.76,183.76,183.76,183.76
CHFJPY,20250901,144400,183.77,183.77,183.72,183.72
CHFJPY,20250901,144500,183.73,183.74,183.73,183.73
CHFJPY,20250901,144600,183.73,183.74,183.73,183.74
CHFJPY,20250901,144700,183.73,183.73,183.72,183.72
CHFJPY,20250901,144800,183.71,183.72,183.70,183.72
CHFJPY,20250901,144900,183.73,183.74,183.72,183.72
CHFJPY,20250901,145000,183.73,183.74,183.73,183.74
CHFJPY,20250901,145100,183.75,183.75,183.73,183.74
CHFJPY,20250901,145200,183.75,183.75,183.74,183.74
CHFJPY,20250901,145300,183.75,183.75,183.74,183.75
CHFJPY,20250901,145400,183.75,183.75,183.75,183.75
CHFJPY,20250901,145500,183.75,183.75,183.74,183.74
CHFJPY,20250901,145600,183.73,183.73,183.72,183.73
CHFJPY,20250901,145700,183.74,183.74,183.74,183.74
CHFJPY,20250901,145800,183.75,183.76,183.74,183.74
CHFJPY,20250901,145900,183.73,183.75,183.73,183.75
CHFJPY,20250901,150000,183.76,183.76,183.73,183.73
CHFJPY,20250901,150100,183.72,183.75,183.72,183.75
CHFJPY,20250901,150200,183.74,183.75,183.74,183.74
CHFJPY,20250901,150300,183.75,183.75,183.74,183.74
CHFJPY,20250901,150400,183.75,183.76,183.75,183.76
CHFJPY,20250901,150500,183.76,183.76,183.76,183.76
CHFJPY,20250901,150600,183.77,183.79,183.77,183.79
CHFJPY,20250901,150700,183.80,183.80,183.79,183.80
CHFJPY,20250901,150800,183.81,183.83,183.81,183.81
CHFJPY,20250901,150900,183.80,183.80,183.76,183.77
CHFJPY,20250901,151000,183.76,183.77,183.76,183.77
CHFJPY,20250901,151100,183.78,183.80,183.78,183.80
CHFJPY,20250901,151200,183.79,183.81,183.79,183.79
CHFJPY,20250901,151300,183.78,183.80,183.78,183.80
CHFJPY,20250901,151400,183.80,183.83,183.80,183.83
CHFJPY,20250901,151500,183.84,183.85,183.83,183.85
CHFJPY,20250901,151600,183.84,183.84,183.84,183.84
CHFJPY,20250901,151700,183.83,183.86,183.83,183.86
CHFJPY,20250901,151800,183.87,183.89,183.87,183.89
CHFJPY,20250901,151900,183.89,183.89,183.89,183.89
CHFJPY,20250901,152000,183.90,183.90,183.90,183.90
CHFJPY,20250901,152100,183.90,183.90,183.90,183.90
CHFJPY,20250901,152200,183.91,183.91,183.90,183.90
CHFJPY,20250901,152300,183.90,183.92,183.90,183.92
CHFJPY,20250901,152400,183.93,183.93,183.93,183.93
CHFJPY,20250901,152500,183.94,183.95,183.94,183.94
CHFJPY,20250901,152600,183.93,183.93,183.91,183.92
CHFJPY,20250901,152700,183.92,183.92,183.92,183.92
CHFJPY,20250901,152800,183.92,183.92,183.92,183.92
CHFJPY,20250901,152900,183.93,183.95,183.93,183.95
CHFJPY,20250901,153000,183.95,183.95,183.94,183.94
CHFJPY,20250901,153100,183.95,183.97,183.92,183.92
CHFJPY,20250901,153200,183.91,183.91,183.90,183.90
CHFJPY,20250901,153300,183.90,183.91,183.90,183.91
CHFJPY,20250901,153400,183.92,183.93,183.92,183.92
CHFJPY,20250901,153500,183.93,183.94,183.93,183.93
CHFJPY,20250901,153600,183.94,183.94,183.93,183.93
CHFJPY,20250901,153700,183.93,183.93,183.93,183.93
CHFJPY,20250901,153800,183.93,183.93,183.93,183.93
CHFJPY,20250901,153900,183.92,183.95,183.91,183.94
CHFJPY,20250901,154000,183.95,183.95,183.95,183.95
CHFJPY,20250901,154100,183.94,183.96,183.94,183.96
CHFJPY,20250901,154200,183.95,183.96,183.95,183.96
CHFJPY,20250901,154300,183.96,183.96,183.96,183.96
CHFJPY,20250901,154400,183.96,183.96,183.96,183.96
CHFJPY,20250901,154500,183.96,183.96,183.93,183.93
CHFJPY,20250901,154600,183.92,183.94,183.92,183.93
CHFJPY,20250901,154700,183.92,183.92,183.92,183.92
CHFJPY,20250901,154800,183.93,183.93,183.93,183.93
CHFJPY,20250901,154900,183.94,183.94,183.94,183.94
CHFJPY,20250901,155000,183.94,183.95,183.93,183.93
CHFJPY,20250901,155100,183.92,183.92,183.90,183.90
CHFJPY,20250901,155200,183.90,183.90,183.90,183.90
CHFJPY,20250901,155300,183.90,183.90,183.89,183.90
CHFJPY,20250901,155400,183.90,183.90,183.90,183.90
CHFJPY,20250901,155500,183.91,183.91,183.91,183.91
CHFJPY,20250901,155600,183.92,183.92,183.90,183.92
CHFJPY,20250901,155700,183.92,183.93,183.92,183.93
CHFJPY,20250901,155800,183.91,183.91,183.90,183.90
CHFJPY,20250901,155900,183.89,183.90,183.88,183.90
CHFJPY,20250901,160000,183.91,183.91,183.91,183.91
CHFJPY,20250901,160100,183.90,183.90,183.89,183.90
CHFJPY,20250901,160200,183.90,183.90,183.90,183.90
CHFJPY,20250901,160300,183.91,183.92,183.91,183.91
CHFJPY,20250901,160400,183.92,183.92,183.92,183.92
CHFJPY,20250901,160500,183.92,183.92,183.92,183.92
CHFJPY,20250901,160600,183.92,183.92,183.90,183.92
CHFJPY,20250901,160700,183.92,183.92,183.91,183.91
CHFJPY,20250901,160800,183.92,183.92,183.92,183.92
CHFJPY,20250901,160900,183.92,183.92,183.91,183.91
CHFJPY,20250901,161000,183.91,183.91,183.90,183.90
CHFJPY,20250901,161100,183.91,183.93,183.90,183.90
CHFJPY,20250901,161200,183.89,183.90,183.89,183.90
CHFJPY,20250901,161300,183.89,183.89,183.89,183.89
CHFJPY,20250901,161400,183.90,183.90,183.90,183.90
CHFJPY,20250901,161500,183.90,183.91,183.88,183.88
CHFJPY,20250901,161600,183.89,183.91,183.89,183.91
CHFJPY,20250901,161700,183.90,183.90,183.89,183.89
CHFJPY,20250901,161800,183.88,183.88,183.87,183.87
CHFJPY,20250901,161900,183.86,183.89,183.86,183.88
CHFJPY,20250901,162000,183.87,183.87,183.86,183.86
CHFJPY,20250901,162100,183.85,183.86,183.85,183.86
CHFJPY,20250901,162200,183.85,183.85,183.85,183.85
CHFJPY,20250901,162300,183.86,183.86,183.85,183.85
CHFJPY,20250901,162400,183.85,183.86,183.84,183.86
CHFJPY,20250901,162500,183.85,183.86,183.85,183.85
CHFJPY,20250901,162600,183.85,183.85,183.85,183.85
CHFJPY,20250901,162700,183.85,183.85,183.85,183.85
CHFJPY,20250901,162800,183.86,183.86,183.85,183.85
CHFJPY,20250901,162900,183.85,183.85,183.85,183.85
CHFJPY,20250901,163000,183.85,183.86,183.85,183.86
CHFJPY,20250901,163100,183.86,183.87,183.86,183.87
CHFJPY,20250901,163200,183.86,183.87,183.86,183.87
CHFJPY,20250901,163300,183.87,183.87,183.87,183.87
CHFJPY,20250901,163400,183.86,183.87,183.86,183.86
CHFJPY,20250901,163500,183.85,183.85,183.85,183.85
CHFJPY,20250901,163600,183.85,183.86,183.85,183.86
CHFJPY,20250901,163700,183.86,183.86,183.85,183.85
CHFJPY,20250901,163800,183.86,183.86,183.85,183.86
CHFJPY,20250901,163900,183.87,183.88,183.87,183.88
CHFJPY,20250901,164000,183.88,183.89,183.88,183.89
CHFJPY,20250901,164100,183.89,183.89,183.89,183.89
CHFJPY,20250901,164200,183.89,183.89,183.88,183.88
CHFJPY,20250901,164300,183.87,183.87,183.86,183.87
CHFJPY,20250901,164400,183.86,183.88,183.86,183.88
CHFJPY,20250901,164500,183.89,183.90,183.89,183.90
CHFJPY,20250901,164600,183.91,183.91,183.91,183.91
CHFJPY,20250901,164700,183.92,183.92,183.92,183.92
CHFJPY,20250901,164800,183.93,183.93,183.92,183.92
CHFJPY,20250901,164900,183.91,183.91,183.91,183.91
CHFJPY,20250901,165000,183.91,183.91,183.90,183.90
CHFJPY,20250901,165100,183.91,183.92,183.91,183.91
CHFJPY,20250901,165200,183.92,183.92,183.92,183.92
CHFJPY,20250901,165300,183.92,183.96,183.92,183.96
CHFJPY,20250901,165400,183.97,183.99,183.97,183.99
CHFJPY,20250901,165500,184.00,184.02,184.00,184.02
CHFJPY,20250901,165600,184.03,184.04,184.03,184.04
CHFJPY,20250901,165700,184.05,184.06,184.04,184.04
CHFJPY,20250901,165800,184.03,184.06,184.03,184.06
CHFJPY,20250901,165900,184.05,184.05,184.05,184.05
CHFJPY,20250901,170000,184.04,184.05,184.02,184.03
CHFJPY,20250901,170100,184.02,184.04,184.02,184.04
CHFJPY,20250901,170200,184.03,184.03,184.02,184.02
CHFJPY,20250901,170300,184.01,184.01,183.97,183.97
CHFJPY,20250901,170400,183.96,183.96,183.95,183.96
CHFJPY,20250901,170500,183.95,183.95,183.94,183.94
CHFJPY,20250901,170600,183.94,183.94,183.93,183.93
CHFJPY,20250901,170700,183.94,183.95,183.94,183.95
CHFJPY,20250901,170800,183.96,183.96,183.95,183.95
CHFJPY,20250901,170900,183.95,183.95,183.94,183.94
CHFJPY,20250901,171000,183.93,183.93,183.90,183.90
CHFJPY,20250901,171100,183.91,183.92,183.91,183.92
CHFJPY,20250901,171200,183.91,183.92,183.91,183.92
CHFJPY,20250901,171300,183.93,183.93,183.93,183.93
CHFJPY,20250901,171400,183.92,183.92,183.92,183.92
CHFJPY,20250901,171500,183.92,183.92,183.92,183.92
CHFJPY,20250901,171600,183.91,183.91,183.90,183.90
CHFJPY,20250901,171700,183.89,183.89,183.88,183.88
CHFJPY,20250901,171800,183.88,183.89,183.88,183.89
CHFJPY,20250901,171900,183.88,183.88,183.84,183.84
CHFJPY,20250901,172000,183.84,183.84,183.84,183.84
CHFJPY,20250901,172100,183.83,183.84,183.83,183.84
CHFJPY,20250901,172200,183.85,183.85,183.85,183.85
CHFJPY,20250901,172300,183.85,183.85,183.85,183.85
CHFJPY,20250901,172400,183.84,183.84,183.84,183.84
CHFJPY,20250901,172500,183.83,183.83,183.82,183.82
CHFJPY,20250901,172600,183.81,183.82,183.81,183.82
CHFJPY,20250901,172700,183.82,183.82,183.80,183.80
CHFJPY,20250901,172800,183.79,183.81,183.79,183.81
CHFJPY,20250901,172900,183.82,183.84,183.82,183.83
CHFJPY,20250901,173000,183.82,183.82,183.82,183.82
CHFJPY,20250901,173100,183.82,183.82,183.82,183.82
CHFJPY,20250901,173200,183.82,183.82,183.82,183.82
CHFJPY,20250901,173300,183.82,183.83,183.82,183.82
CHFJPY,20250901,173400,183.82,183.82,183.81,183.82
CHFJPY,20250901,173500,183.83,183.83,183.83,183.83
CHFJPY,20250901,173600,183.82,183.82,183.80,183.80
CHFJPY,20250901,173700,183.80,183.80,183.80,183.80
CHFJPY,20250901,173800,183.79,183.80,183.79,183.79
CHFJPY,20250901,173900,183.80,183.80,183.80,183.80
CHFJPY,20250901,174000,183.80,183.80,183.80,183.80
CHFJPY,20250901,174100,183.80,183.80,183.80,183.80
CHFJPY,20250901,174200,183.79,183.79,183.78,183.78
CHFJPY,20250901,174300,183.78,183.78,183.77,183.78
CHFJPY,20250901,174400,183.78,183.78,183.78,183.78
CHFJPY,20250901,174500,183.77,183.77,183.77,183.77
CHFJPY,20250901,174600,183.77,183.77,183.76,183.76
CHFJPY,20250901,174700,183.76,183.76,183.76,183.76
CHFJPY,20250901,174800,183.76,183.76,183.76,183.76
CHFJPY,20250901,174900,183.76,183.76,183.75,183.75
CHFJPY,20250901,175000,183.74,183.74,183.74,183.74
CHFJPY,20250901,175100,183.74,183.74,183.74,183.74
CHFJPY,20250901,175200,183.74,183.74,183.74,183.74
CHFJPY,20250901,175300,183.74,183.74,183.74,183.74
CHFJPY,20250901,175400,183.75,183.75,183.74,183.74
CHFJPY,20250901,175500,183.73,183.73,183.72,183.72
CHFJPY,20250901,175600,183.72,183.73,183.72,183.72
CHFJPY,20250901,175700,183.71,183.72,183.71,183.72
CHFJPY,20250901,175800,183.72,183.73,183.72,183.73
CHFJPY,20250901,175900,183.74,183.74,183.73,183.73
CHFJPY,20250901,180000,183.72,183.72,183.72,183.72
CHFJPY,20250901,180100,183.71,183.71,183.68,183.69
CHFJPY,20250901,180200,183.69,183.70,183.69,183.70
CHFJPY,20250901,180300,183.71,183.71,183.70,183.70
CHFJPY,20250901,180400,183.70,183.70,183.70,183.70
CHFJPY,20250901,180500,183.70,183.70,183.70,183.70
CHFJPY,20250901,180600,183.69,183.69,183.69,183.69
CHFJPY,20250901,180700,183.69,183.70,183.68,183.70
CHFJPY,20250901,180800,183.70,183.70,183.70,183.70
CHFJPY,20250901,180900,183.70,183.70,183.70,183.70
CHFJPY,20250901,181000,183.71,183.72,183.70,183.70
CHFJPY,20250901,181100,183.70,183.70,183.70,183.70
CHFJPY,20250901,181200,183.70,183.70,183.70,183.70
CHFJPY,20250901,181300,183.70,183.70,183.70,183.70
CHFJPY,20250901,181400,183.71,183.71,183.70,183.71
CHFJPY,20250901,181500,183.71,183.72,183.71,183.72
CHFJPY,20250901,181600,183.71,183.71,183.71,183.71
CHFJPY,20250901,181700,183.70,183.70,183.69,183.69
CHFJPY,20250901,181800,183.68,183.68,183.68,183.68
CHFJPY,20250901,181900,183.69,183.69,183.68,183.68
CHFJPY,20250901,182000,183.70,183.70,183.70,183.70
CHFJPY,20250901,182100,183.70,183.71,183.70,183.71
CHFJPY,20250901,182200,183.70,183.70,183.70,183.70
CHFJPY,20250901,182300,183.71,183.71,183.70,183.70
CHFJPY,20250901,182400,183.71,183.71,183.71,183.71
CHFJPY,20250901,182500,183.71,183.71,183.70,183.70
CHFJPY,20250901,182600,183.70,183.70,183.70,183.70
CHFJPY,20250901,182700,183.70,183.71,183.70,183.71
CHFJPY,20250901,182800,183.71,183.71,183.71,183.71
CHFJPY,20250901,182900,183.71,183.71,183.70,183.70
CHFJPY,20250901,183000,183.69,183.69,183.69,183.69
CHFJPY,20250901,183100,183.70,183.71,183.70,183.71
CHFJPY,20250901,183200,183.71,183.71,183.71,183.71
CHFJPY,20250901,183300,183.72,183.73,183.72,183.73
CHFJPY,20250901,183400,183.73,183.73,183.73,183.73
CHFJPY,20250901,183500,183.73,183.73,183.73,183.73
CHFJPY,20250901,183600,183.72,183.72,183.72,183.72
CHFJPY,20250901,183700,183.72,183.72,183.72,183.72
CHFJPY,20250901,183800,183.72,183.72,183.72,183.72
CHFJPY,20250901,183900,183.72,183.72,183.71,183.72
CHFJPY,20250901,184000,183.73,183.73,183.73,183.73
CHFJPY,20250901,184100,183.73,183.73,183.72,183.72
CHFJPY,20250901,184200,183.72,183.72,183.72,183.72
CHFJPY,20250901,184300,183.71,183.71,183.69,183.69
CHFJPY,20250901,184400,183.70,183.70,183.70,183.70
CHFJPY,20250901,184500,183.70,183.72,183.70,183.72
CHFJPY,20250901,184600,183.71,183.71,183.71,183.71
CHFJPY,20250901,184700,183.71,183.71,183.71,183.71
CHFJPY,20250901,184800,183.71,183.72,183.71,183.72
CHFJPY,20250901,184900,183.72,183.72,183.72,183.72
CHFJPY,20250901,185000,183.73,183.73,183.73,183.73
CHFJPY,20250901,185100,183.73,183.73,183.72,183.73
CHFJPY,20250901,185200,183.73,183.73,183.73,183.73
CHFJPY,20250901,185300,183.73,183.73,183.73,183.73
CHFJPY,20250901,185400,183.73,183.73,183.73,183.73
CHFJPY,20250901,185500,183.73,183.73,183.73,183.73
CHFJPY,20250901,185600,183.73,183.73,183.73,183.73
CHFJPY,20250901,185700,183.73,183.73,183.73,183.73
CHFJPY,20250901,185800,183.74,183.74,183.73,183.73
CHFJPY,20250901,185900,183.73,183.73,183.73,183.73
CHFJPY,20250901,190000,183.74,183.74,183.74,183.74
CHFJPY,20250901,190100,183.75,183.75,183.75,183.75
CHFJPY,20250901,190200,183.75,183.75,183.74,183.74
CHFJPY,20250901,190300,183.75,183.75,183.75,183.75
CHFJPY,20250901,190400,183.75,183.75,183.74,183.74
CHFJPY,20250901,190500,183.75,183.75,183.75,183.75
CHFJPY,20250901,190600,183.75,183.75,183.75,183.75
CHFJPY,20250901,190700,183.75,183.75,183.75,183.75
CHFJPY,20250901,190800,183.74,183.75,183.74,183.75
CHFJPY,20250901,190900,183.75,183.75,183.75,183.75
CHFJPY,20250901,191000,183.75,183.75,183.75,183.75
CHFJPY,20250901,191100,183.75,183.75,183.75,183.75
CHFJPY,20250901,191200,183.75,183.75,183.73,183.73
CHFJPY,20250901,191300,183.73,183.73,183.73,183.73
CHFJPY,20250901,191400,183.73,183.73,183.73,183.73
CHFJPY,20250901,191500,183.73,183.73,183.73,183.73
CHFJPY,20250901,191600,183.73,183.73,183.73,183.73
CHFJPY,20250901,191700,183.73,183.73,183.73,183.73
CHFJPY,20250901,191800,183.73,183.73,183.73,183.73
CHFJPY,20250901,191900,183.73,183.73,183.73,183.73
CHFJPY,20250901,192000,183.73,183.73,183.73,183.73
CHFJPY,20250901,192100,183.73,183.73,183.73,183.73
CHFJPY,20250901,192200,183.72,183.73,183.72,183.73
CHFJPY,20250901,192300,183.73,183.73,183.73,183.73
CHFJPY,20250901,192400,183.73,183.73,183.73,183.73
CHFJPY,20250901,192500,183.73,183.73,183.73,183.73
CHFJPY,20250901,192600,183.74,183.74,183.73,183.73
CHFJPY,20250901,192700,183.72,183.72,183.72,183.72
CHFJPY,20250901,192800,183.72,183.74,183.72,183.73
CHFJPY,20250901,192900,183.74,183.74,183.74,183.74
CHFJPY,20250901,193000,183.74,183.74,183.74,183.74
CHFJPY,20250901,193100,183.74,183.74,183.74,183.74
CHFJPY,20250901,193200,183.74,183.74,183.74,183.74
CHFJPY,20250901,193300,183.74,183.75,183.74,183.74
CHFJPY,20250901,193400,183.74,183.74,183.74,183.74
CHFJPY,20250901,193500,183.75,183.75,183.75,183.75
CHFJPY,20250901,193600,183.74,183.74,183.74,183.74
CHFJPY,20250901,193700,183.74,183.74,183.73,183.73
CHFJPY,20250901,193800,183.73,183.73,183.73,183.73
CHFJPY,20250901,193900,183.73,183.73,183.73,183.73
CHFJPY,20250901,194000,183.72,183.73,183.72,183.73
CHFJPY,20250901,194100,183.73,183.73,183.73,183.73
CHFJPY,20250901,194200,183.73,183.73,183.73,183.73
CHFJPY,20250901,194300,183.73,183.73,183.73,183.73
CHFJPY,20250901,194400,183.73,183.73,183.73,183.73
CHFJPY,20250901,194500,183.73,183.73,183.73,183.73
CHFJPY,20250901,194600,183.74,183.74,183.74,183.74
CHFJPY,20250901,194700,183.74,183.74,183.74,183.74
CHFJPY,20250901,194800,183.74,183.74,183.74,183.74
CHFJPY,20250901,194900,183.74,183.74,183.73,183.73
CHFJPY,20250901,195000,183.73,183.73,183.73,183.73
CHFJPY,20250901,195100,183.73,183.73,183.73,183.73
CHFJPY,20250901,195200,183.73,183.73,183.73,183.73
CHFJPY,20250901,195300,183.73,183.73,183.73,183.73
CHFJPY,20250901,195400,183.73,183.73,183.73,183.73
CHFJPY,20250901,195500,183.72,183.72,183.72,183.72
CHFJPY,20250901,195600,183.72,183.73,183.72,183.73
CHFJPY,20250901,195700,183.73,183.73,183.73,183.73
CHFJPY,20250901,195800,183.72,183.72,183.72,183.72
CHFJPY,20250901,195900,183.71,183.72,183.71,183.72
CHFJPY,20250901,200000,183.73,183.73,183.73,183.73
CHFJPY,20250901,200100,183.73,183.74,183.73,183.73
CHFJPY,20250901,200200,183.74,183.75,183.74,183.75
CHFJPY,20250901,200300,183.75,183.75,183.75,183.75
CHFJPY,20250901,200400,183.75,183.75,183.75,183.75
CHFJPY,20250901,200500,183.75,183.75,183.75,183.75
CHFJPY,20250901,200600,183.75,183.75,183.75,183.75
CHFJPY,20250901,200700,183.75,183.75,183.75,183.75
CHFJPY,20250901,200800,183.75,183.75,183.75,183.75
CHFJPY,20250901,200900,183.76,183.76,183.76,183.76
CHFJPY,20250901,201000,183.75,183.76,183.75,183.76
CHFJPY,20250901,201100,183.76,183.76,183.76,183.76
CHFJPY,20250901,201200,183.76,183.76,183.76,183.76
CHFJPY,20250901,201300,183.76,183.77,183.76,183.77
CHFJPY,20250901,201400,183.77,183.77,183.77,183.77
CHFJPY,20250901,201500,183.77,183.77,183.77,183.77
CHFJPY,20250901,201600,183.77,183.77,183.77,183.77
CHFJPY,20250901,201700,183.77,183.77,183.77,183.77
CHFJPY,20250901,201800,183.77,183.77,183.77,183.77
CHFJPY,20250901,201900,183.77,183.77,183.77,183.77
CHFJPY,20250901,202000,183.77,183.77,183.77,183.77
CHFJPY,20250901,202100,183.77,183.77,183.77,183.77
CHFJPY,20250901,202200,183.77,183.78,183.77,183.78
CHFJPY,20250901,202300,183.78,183.78,183.78,183.78
CHFJPY,20250901,202400,183.77,183.77,183.77,183.77
CHFJPY,20250901,202500,183.77,183.77,183.76,183.76
CHFJPY,20250901,202600,183.75,183.75,183.75,183.75
CHFJPY,20250901,202700,183.75,183.75,183.75,183.75
CHFJPY,20250901,202800,183.75,183.75,183.75,183.75
CHFJPY,20250901,202900,183.75,183.75,183.75,183.75
CHFJPY,20250901,203000,183.75,183.75,183.75,183.75
CHFJPY,20250901,203100,183.76,183.76,183.76,183.76
CHFJPY,20250901,203200,183.76,183.76,183.76,183.76
CHFJPY,20250901,203300,183.76,183.76,183.75,183.75
CHFJPY,20250901,203400,183.75,183.75,183.75,183.75
CHFJPY,20250901,203500,183.75,183.75,183.75,183.75
CHFJPY,20250901,203600,183.75,183.75,183.75,183.75
CHFJPY,20250901,203700,183.75,183.75,183.75,183.75
CHFJPY,20250901,203800,183.75,183.75,183.75,183.75
CHFJPY,20250901,203900,183.75,183.75,183.75,183.75
CHFJPY,20250901,204000,183.75,183.75,183.75,183.75
CHFJPY,20250901,204100,183.76,183.76,183.76,183.76
CHFJPY,20250901,204200,183.76,183.77,183.76,183.77
CHFJPY,20250901,204300,183.77,183.77,183.77,183.77
CHFJPY,20250901,204400,183.76,183.76,183.76,183.76
CHFJPY,20250901,204500,183.76,183.76,183.76,183.76
CHFJPY,20250901,204600,183.76,183.76,183.76,183.76
CHFJPY,20250901,204700,183.76,183.77,183.76,183.77
CHFJPY,20250901,204800,183.76,183.76,183.76,183.76
CHFJPY,20250901,204900,183.76,183.76,183.76,183.76
CHFJPY,20250901,205000,183.76,183.76,183.76,183.76
CHFJPY,20250901,205100,183.77,183.77,183.77,183.77
CHFJPY,20250901,205200,183.77,183.77,183.76,183.76
CHFJPY,20250901,205300,183.76,183.76,183.76,183.76
CHFJPY,20250901,205400,183.76,183.76,183.76,183.76
CHFJPY,20250901,205500,183.76,183.76,183.76,183.76
CHFJPY,20250901,205600,183.76,183.76,183.76,183.76
CHFJPY,20250901,205700,183.76,183.76,183.76,183.76
CHFJPY,20250901,205800,183.76,183.76,183.76,183.76
CHFJPY,20250901,205900,183.76,183.76,183.76,183.76
CHFJPY,20250901,210000,183.76,183.76,183.76,183.76
CHFJPY,20250901,210100,183.77,183.77,183.77,183.77
CHFJPY,20250901,210200,183.77,183.77,183.77,183.77
CHFJPY,20250901,210300,183.77,183.77,183.77,183.77
CHFJPY,20250901,210400,183.77,183.77,183.76,183.77
CHFJPY,20250901,210500,183.78,183.78,183.78,183.78
CHFJPY,20250901,210600,183.78,183.78,183.78,183.78
CHFJPY,20250901,210700,183.78,183.78,183.78,183.78
CHFJPY,20250901,210800,183.77,183.78,183.77,183.78
CHFJPY,20250901,210900,183.78,183.78,183.78,183.78
CHFJPY,20250901,211000,183.79,183.79,183.78,183.78
CHFJPY,20250901,211100,183.78,183.78,183.78,183.78
CHFJPY,20250901,211200,183.78,183.78,183.78,183.78
CHFJPY,20250901,211300,183.77,183.78,183.77,183.78
CHFJPY,20250901,211400,183.78,183.78,183.78,183.78
CHFJPY,20250901,211500,183.78,183.78,183.78,183.78
CHFJPY,20250901,211600,183.80,183.80,183.80,183.80
CHFJPY,20250901,211700,183.80,183.80,183.80,183.80
CHFJPY,20250901,211800,183.80,183.80,183.79,183.79
CHFJPY,20250901,211900,183.79,183.79,183.79,183.79
CHFJPY,20250901,212000,183.82,183.82,183.82,183.82
CHFJPY,20250901,212100,183.82,183.82,183.82,183.82
CHFJPY,20250901,212200,183.82,183.82,183.82,183.82
CHFJPY,20250901,212300,183.82,183.82,183.82,183.82
CHFJPY,20250901,212400,183.82,183.82,183.82,183.82
CHFJPY,20250901,212500,183.82,183.82,183.82,183.82
CHFJPY,20250901,212600,183.82,183.82,183.82,183.82
CHFJPY,20250901,212700,183.82,183.82,183.81,183.81
CHFJPY,20250901,212800,183.81,183.82,183.81,183.82
CHFJPY,20250901,212900,183.83,183.83,183.83,183.83
CHFJPY,20250901,213000,183.83,183.83,183.83,183.83
CHFJPY,20250901,213100,183.83,183.83,183.83,183.83
CHFJPY,20250901,213200,183.83,183.83,183.83,183.83
CHFJPY,20250901,213300,183.84,183.84,183.84,183.84
CHFJPY,20250901,213400,183.83,183.83,183.83,183.83
CHFJPY,20250901,213500,183.83,183.83,183.83,183.83
CHFJPY,20250901,213600,183.83,183.84,183.83,183.84
CHFJPY,20250901,213700,183.84,183.84,183.84,183.84
CHFJPY,20250901,213800,183.84,183.85,183.83,183.85
CHFJPY,20250901,213900,183.86,183.86,183.85,183.85
CHFJPY,20250901,214000,183.86,183.86,183.86,183.86
CHFJPY,20250901,214100,183.86,183.86,183.86,183.86
CHFJPY,20250901,214200,183.86,183.86,183.86,183.86
CHFJPY,20250901,214300,183.86,183.86,183.86,183.86
CHFJPY,20250901,214400,183.86,183.86,183.86,183.86
CHFJPY,20250901,214500,183.85,183.86,183.85,183.86
CHFJPY,20250901,214600,183.86,183.86,183.86,183.86
CHFJPY,20250901,214700,183.85,183.85,183.85,183.85
CHFJPY,20250901,214800,183.85,183.85,183.84,183.84
CHFJPY,20250901,214900,183.85,183.85,183.85,183.85
CHFJPY,20250901,215000,183.85,183.85,183.84,183.84
CHFJPY,20250901,215100,183.84,183.84,183.84,183.84
CHFJPY,20250901,215200,183.84,183.84,183.84,183.84
CHFJPY,20250901,215300,183.84,183.84,183.84,183.84
CHFJPY,20250901,215400,183.87,183.87,183.87,183.87
CHFJPY,20250901,215500,183.87,183.87,183.87,183.87
CHFJPY,20250901,215600,183.87,183.87,183.87,183.87
CHFJPY,20250901,215700,183.87,183.87,183.86,183.86
CHFJPY,20250901,215800,183.86,183.86,183.86,183.86
CHFJPY,20250901,215900,183.87,183.87,183.87,183.87
CHFJPY,20250901,220000,183.87,183.88,183.87,183.87
CHFJPY,20250901,220100,183.88,183.88,183.86,183.86
CHFJPY,20250901,220200,183.86,183.86,183.86,183.86
CHFJPY,20250901,220300,183.86,183.86,183.86,183.86
CHFJPY,20250901,220400,183.85,183.85,183.85,183.85
CHFJPY,20250901,220500,183.84,183.84,183.84,183.84
CHFJPY,20250901,220600,183.84,183.84,183.84,183.84
CHFJPY,20250901,220700,183.84,183.84,183.84,183.84
CHFJPY,20250901,220800,183.84,183.84,183.84,183.84
CHFJPY,20250901,220900,183.84,183.84,183.84,183.84
CHFJPY,20250901,221000,183.83,183.83,183.83,183.83
CHFJPY,20250901,221100,183.83,183.85,183.83,183.85
CHFJPY,20250901,221200,183.85,183.85,183.85,183.85
CHFJPY,20250901,221300,183.85,183.85,183.85,183.85
CHFJPY,20250901,221400,183.84,183.84,183.84,183.84
CHFJPY,20250901,221500,183.84,183.84,183.84,183.84
CHFJPY,20250901,221600,183.84,183.84,183.84,183.84
CHFJPY,20250901,221700,183.84,183.84,183.84,183.84
CHFJPY,20250901,221800,183.84,183.84,183.84,183.84
CHFJPY,20250901,221900,183.84,183.84,183.84,183.84
CHFJPY,20250901,222000,183.84,183.84,183.83,183.83
CHFJPY,20250901,222100,183.84,183.84,183.84,183.84
CHFJPY,20250901,222200,183.84,183.84,183.84,183.84
CHFJPY,20250901,222300,183.84,183.84,183.84,183.84
CHFJPY,20250901,222400,183.84,183.84,183.84,183.84
CHFJPY,20250901,222500,183.84,183.84,183.84,183.84
CHFJPY,20250901,222600,183.84,183.84,183.84,183.84
CHFJPY,20250901,222700,183.84,183.84,183.84,183.84
CHFJPY,20250901,222800,183.84,183.84,183.84,183.84
CHFJPY,20250901,222900,183.84,183.85,183.84,183.85
CHFJPY,20250901,223000,183.85,183.85,183.85,183.85
CHFJPY,20250901,223100,183.85,183.85,183.85,183.85
CHFJPY,20250901,223200,183.85,183.85,183.85,183.85
CHFJPY,20250901,223300,183.85,183.85,183.85,183.85
CHFJPY,20250901,223400,183.85,183.85,183.85,183.85
CHFJPY,20250901,223500,183.85,183.85,183.85,183.85
CHFJPY,20250901,223600,183.84,183.84,183.84,183.84
CHFJPY,20250901,223700,183.84,183.84,183.84,183.84
CHFJPY,20250901,223800,183.84,183.84,183.84,183.84
CHFJPY,20250901,223900,183.84,183.84,183.84,183.84
CHFJPY,20250901,224000,183.84,183.84,183.84,183.84
CHFJPY,20250901,224100,183.85,183.85,183.84,183.84
CHFJPY,20250901,224200,183.82,183.82,183.82,183.82
CHFJPY,20250901,224300,183.82,183.82,183.82,183.82
CHFJPY,20250901,224400,183.82,183.82,183.82,183.82
CHFJPY,20250901,224500,183.82,183.82,183.82,183.82
CHFJPY,20250901,224600,183.81,183.81,183.81,183.81
CHFJPY,20250901,224700,183.82,183.82,183.82,183.82
CHFJPY,20250901,224800,183.82,183.82,183.82,183.82
CHFJPY,20250901,224900,183.82,183.82,183.80,183.80
CHFJPY,20250901,225000,183.79,183.80,183.79,183.80
CHFJPY,20250901,225100,183.80,183.80,183.80,183.80
CHFJPY,20250901,225200,183.80,183.80,183.80,183.80
CHFJPY,20250901,225300,183.80,183.81,183.80,183.81
CHFJPY,20250901,225400,183.81,183.81,183.81,183.81
CHFJPY,20250901,225500,183.81,183.81,183.81,183.81
CHFJPY,20250901,225600,183.81,183.81,183.80,183.80
CHFJPY,20250901,225700,183.79,183.79,183.78,183.78
CHFJPY,20250901,225800,183.78,183.78,183.78,183.78
CHFJPY,20250901,225900,183.78,183.82,183.77,183.82
CHFJPY,20250901,230000,183.82,183.83,183.82,183.83
CHFJPY,20250901,230100,183.84,183.84,183.84,183.84
CHFJPY,20250901,230200,183.84,183.84,183.84,183.84
CHFJPY,20250901,230300,183.84,183.84,183.84,183.84
CHFJPY,20250901,230400,183.84,183.84,183.84,183.84
CHFJPY,20250901,230500,183.82,183.82,183.82,183.82
CHFJPY,20250901,230600,183.84,183.97,183.84,183.95
CHFJPY,20250901,230700,183.93,183.93,183.84,183.84
CHFJPY,20250901,230800,183.83,183.85,183.83,183.83
CHFJPY,20250901,230900,183.85,183.85,183.85,183.85
CHFJPY,20250901,231000,183.86,183.86,183.85,183.85
CHFJPY,20250901,231100,183.84,183.84,183.76,183.82
CHFJPY,20250901,231200,183.80,183.81,183.79,183.79
CHFJPY,20250901,231300,183.80,183.81,183.80,183.81
CHFJPY,20250901,231400,183.81,183.81,183.81,183.81
CHFJPY,20250901,231500,183.80,183.80,183.79,183.80
CHFJPY,20250901,231600,183.81,183.85,183.80,183.82
CHFJPY,20250901,231700,183.83,183.83,183.81,183.81
CHFJPY,20250901,231800,183.80,183.80,183.79,183.80
CHFJPY,20250901,231900,183.81,183.84,183.81,183.83
CHFJPY,20250901,232000,183.82,183.82,183.81,183.81
CHFJPY,20250901,232100,183.84,183.86,183.83,183.83
CHFJPY,20250901,232200,183.82,183.82,183.79,183.80
CHFJPY,20250901,232300,183.83,183.86,183.83,183.84
CHFJPY,20250901,232400,183.85,183.85,183.85,183.85
CHFJPY,20250901,232500,183.86,183.86,183.82,183.83
CHFJPY,20250901,232600,183.82,183.82,183.80,183.80
CHFJPY,20250901,232700,183.82,183.85,183.82,183.84
CHFJPY,20250901,232800,183.85,183.85,183.84,183.84
CHFJPY,20250901,232900,183.83,183.84,183.81,183.84
CHFJPY,20250901,233000,183.83,183.84,183.83,183.84
CHFJPY,20250901,233100,183.85,183.85,183.84,183.84
CHFJPY,20250901,233200,183.85,183.85,183.82,183.84
CHFJPY,20250901,233300,183.83,183.84,183.83,183.84
CHFJPY,20250901,233400,183.83,183.83,183.82,183.82
CHFJPY,20250901,233500,183.81,183.82,183.80,183.82
CHFJPY,20250901,233600,183.81,183.82,183.81,183.82
CHFJPY,20250901,233700,183.81,183.82,183.81,183.81
CHFJPY,20250901,233800,183.80,183.81,183.80,183.80
CHFJPY,20250901,233900,183.81,183.82,183.80,183.82
CHFJPY,20250901,234000,183.81,183.82,183.80,183.81
CHFJPY,20250901,234100,183.82,183.82,183.76,183.78
CHFJPY,20250901,234200,183.79,183.81,183.78,183.81
CHFJPY,20250901,234300,183.82,183.82,183.80,183.81
CHFJPY,20250901,234400,183.80,183.81,183.80,183.81
CHFJPY,20250901,234500,183.82,183.84,183.82,183.83
CHFJPY,20250901,234600,183.82,183.83,183.82,183.82
CHFJPY,20250901,234700,183.83,183.83,183.78,183.78
CHFJPY,20250901,234800,183.77,183.77,183.76,183.76
CHFJPY,20250901,234900,183.75,183.76,183.75,183.75
CHFJPY,20250901,235000,183.76,183.76,183.74,183.74
CHFJPY,20250901,235100,183.73,183.75,183.73,183.75
CHFJPY,20250901,235200,183.76,183.76,183.76,183.76
CHFJPY,20250901,235300,183.77,183.77,183.76,183.76
CHFJPY,20250901,235400,183.77,183.79,183.77,183.78
CHFJPY,20250901,235500,183.78,183.78,183.77,183.77
CHFJPY,20250901,235600,183.78,183.79,183.77,183.77
CHFJPY,20250901,235700,183.78,183.81,183.78,183.81
CHFJPY,20250901,235800,183.80,183.80,183.79,183.79
CHFJPY,20250901,235900,183.80,183.82,183.79,183.82
CHFJPY,20250902,000000,183.81,183.81,183.80,183.80
USDCAD,20250901,000100,1.3739,1.3740,1.3738,1.3740
USDCAD,20250901,000200,1.3739,1.3739,1.3738,1.3739
USDCAD,20250901,000300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,000400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,000500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,000600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,000700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,000800,1.3739,1.3739,1.3738,1.3738
USDCAD,20250901,000900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,001000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,001100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,001200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,001300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,001400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,001500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,001600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,001700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,001800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,001900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,002000,1.3738,1.3739,1.3738,1.3739
USDCAD,20250901,002100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,002200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,002300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,002400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,002500,1.3738,1.3739,1.3738,1.3739
USDCAD,20250901,002600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,002700,1.3739,1.3739,1.3738,1.3738
USDCAD,20250901,002800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,002900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,003000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,003100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,003200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,003300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,003400,1.3741,1.3741,1.3740,1.3740
USDCAD,20250901,003500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,003600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,003700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,003800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,003900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,004000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,004100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,004200,1.3740,1.3740,1.3739,1.3740
USDCAD,20250901,004300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,004400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,004500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,004600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,004700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,004800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,004900,1.3739,1.3740,1.3739,1.3740
USDCAD,20250901,005000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,005100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,005200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,005300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,005400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,005500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,005600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,005700,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,005800,1.3739,1.3740,1.3739,1.3740
USDCAD,20250901,005900,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,010000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,010100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,010200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,010300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,010400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,010500,1.3739,1.3739,1.3737,1.3737
USDCAD,20250901,010600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,010700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,010800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,010900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,011000,1.3737,1.3738,1.3737,1.3738
USDCAD,20250901,011100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,011200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,011300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,011400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,011500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,011600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,011700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,011800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,011900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,012000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,012100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,012200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,012300,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,012400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,012500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,012600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,012700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,012800,1.3737,1.3738,1.3737,1.3738
USDCAD,20250901,012900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,013000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,013100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,013200,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,013300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,013400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,013500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,013600,1.3737,1.3738,1.3737,1.3738
USDCAD,20250901,013700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,013800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,013900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,014000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,014100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,014200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,014300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,014400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,014500,1.3737,1.3739,1.3737,1.3739
USDCAD,20250901,014600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,014700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,014800,1.3738,1.3739,1.3738,1.3739
USDCAD,20250901,014900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,015000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,015100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,015200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,015300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,015400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,015500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,015600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,015700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,015800,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,015900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,020000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,020100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,020200,1.3737,1.3737,1.3736,1.3736
USDCAD,20250901,020300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,020400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,020500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,020600,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,020700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,020800,1.3735,1.3736,1.3735,1.3735
USDCAD,20250901,020900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,021000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,021100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,021200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,021300,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,021400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,021500,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,021600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,021700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,021800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,021900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,022000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,022100,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,022200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,022300,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,022400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,022500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,022600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,022700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,022800,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,022900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,023000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,023100,1.3736,1.3736,1.3735,1.3736
USDCAD,20250901,023200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,023300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,023400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,023500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,023600,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,023700,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,023800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,023900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,024000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,024100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,024200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,024300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,024400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,024500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,024600,1.3734,1.3734,1.3733,1.3733
USDCAD,20250901,024700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,024800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,024900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,025000,1.3733,1.3734,1.3733,1.3733
USDCAD,20250901,025100,1.3733,1.3734,1.3733,1.3734
USDCAD,20250901,025200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,025300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,025400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,025500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,025600,1.3733,1.3735,1.3733,1.3735
USDCAD,20250901,025700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,025800,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,025900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,030000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,030100,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,030200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,030300,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,030400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,030500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,030600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,030700,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,030800,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,030900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,031000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,031100,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,031200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,031300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,031400,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,031500,1.3738,1.3739,1.3738,1.3738
USDCAD,20250901,031600,1.3739,1.3740,1.3739,1.3740
USDCAD,20250901,031700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,031800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,031900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,032000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,032100,1.3739,1.3740,1.3739,1.3740
USDCAD,20250901,032200,1.3740,1.3741,1.3740,1.3741
USDCAD,20250901,032300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,032400,1.3740,1.3741,1.3740,1.3741
USDCAD,20250901,032500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,032600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,032700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,032800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,032900,1.3740,1.3741,1.3740,1.3740
USDCAD,20250901,033000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,033100,1.3741,1.3742,1.3741,1.3742
USDCAD,20250901,033200,1.3742,1.3742,1.3742,1.3742
USDCAD,20250901,033300,1.3742,1.3742,1.3742,1.3742
USDCAD,20250901,033400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250901,033500,1.3742,1.3742,1.3741,1.3741
USDCAD,20250901,033600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,033700,1.3742,1.3743,1.3742,1.3742
USDCAD,20250901,033800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250901,033900,1.3742,1.3742,1.3741,1.3741
USDCAD,20250901,034000,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,034100,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,034200,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,034300,1.3741,1.3741,1.3740,1.3740
USDCAD,20250901,034400,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,034500,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,034600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,034700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,034800,1.3740,1.3740,1.3739,1.3739
USDCAD,20250901,034900,1.3739,1.3739,1.3738,1.3738
USDCAD,20250901,035000,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,035100,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,035200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,035300,1.3738,1.3738,1.3737,1.3738
USDCAD,20250901,035400,1.3738,1.3739,1.3738,1.3739
USDCAD,20250901,035500,1.3739,1.3740,1.3739,1.3740
USDCAD,20250901,035600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,035700,1.3740,1.3740,1.3739,1.3739
USDCAD,20250901,035800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,035900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,040000,1.3739,1.3739,1.3738,1.3738
USDCAD,20250901,040100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,040200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,040300,1.3737,1.3737,1.3736,1.3737
USDCAD,20250901,040400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,040500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,040600,1.3737,1.3737,1.3736,1.3736
USDCAD,20250901,040700,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,040800,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,040900,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,041000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,041100,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,041200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,041300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,041400,1.3736,1.3737,1.3735,1.3737
USDCAD,20250901,041500,1.3737,1.3737,1.3736,1.3736
USDCAD,20250901,041600,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,041700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,041800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,041900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,042000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,042100,1.3737,1.3738,1.3737,1.3738
USDCAD,20250901,042200,1.3738,1.3739,1.3738,1.3739
USDCAD,20250901,042300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,042400,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,042500,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,042600,1.3737,1.3737,1.3736,1.3736
USDCAD,20250901,042700,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,042800,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,042900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,043000,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,043100,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,043200,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,043300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,043400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,043500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,043600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,043700,1.3734,1.3734,1.3733,1.3733
USDCAD,20250901,043800,1.3733,1.3734,1.3733,1.3733
USDCAD,20250901,043900,1.3733,1.3733,1.3732,1.3732
USDCAD,20250901,044000,1.3732,1.3733,1.3732,1.3733
USDCAD,20250901,044100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,044200,1.3733,1.3733,1.3732,1.3732
USDCAD,20250901,044300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250901,044400,1.3732,1.3733,1.3732,1.3733
USDCAD,20250901,044500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,044600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,044700,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,044800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,044900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,045000,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,045100,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,045200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,045300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,045400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,045500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,045600,1.3734,1.3734,1.3733,1.3733
USDCAD,20250901,045700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,045800,1.3733,1.3733,1.3732,1.3732
USDCAD,20250901,045900,1.3732,1.3732,1.3731,1.3731
USDCAD,20250901,050000,1.3732,1.3732,1.3732,1.3732
USDCAD,20250901,050100,1.3732,1.3732,1.3731,1.3731
USDCAD,20250901,050200,1.3731,1.3731,1.3731,1.3731
USDCAD,20250901,050300,1.3732,1.3732,1.3732,1.3732
USDCAD,20250901,050400,1.3732,1.3733,1.3732,1.3733
USDCAD,20250901,050500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,050600,1.3733,1.3734,1.3733,1.3734
USDCAD,20250901,050700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,050800,1.3734,1.3735,1.3734,1.3734
USDCAD,20250901,050900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,051000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,051100,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,051200,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,051300,1.3734,1.3734,1.3733,1.3733
USDCAD,20250901,051400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,051500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,051600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,051700,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,051800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,051900,1.3733,1.3734,1.3733,1.3734
USDCAD,20250901,052000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,052100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,052200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,052300,1.3734,1.3734,1.3733,1.3733
USDCAD,20250901,052400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,052500,1.3733,1.3734,1.3733,1.3734
USDCAD,20250901,052600,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,052700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,052800,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,052900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,053000,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,053100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,053200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,053300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,053400,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,053500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,053600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,053700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,053800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,053900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,054000,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,054100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,054200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,054300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,054400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,054500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,054600,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,054700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,054800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,054900,1.3735,1.3736,1.3735,1.3735
USDCAD,20250901,055000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,055100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,055200,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,055300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,055400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,055500,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,055600,1.3735,1.3736,1.3735,1.3735
USDCAD,20250901,055700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,055800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,055900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,060000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,060100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,060200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,060300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,060400,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,060500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,060600,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,060700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,060800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,060900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,061000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,061100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,061200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,061300,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,061400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,061500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,061600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,061700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,061800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,061900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,062000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,062100,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,062200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,062300,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,062400,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,062500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,062600,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,062700,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,062800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,062900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,063000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,063100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,063200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,063300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,063400,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,063500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,063600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,063700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,063800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,063900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,064000,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,064100,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,064200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,064300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,064400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,064500,1.3737,1.3737,1.3736,1.3736
USDCAD,20250901,064600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,064700,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,064800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,064900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,065000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,065100,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,065200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,065300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,065400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,065500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,065600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,065700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,065800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,065900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,070000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,070100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,070200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,070300,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,070400,1.3737,1.3737,1.3736,1.3736
USDCAD,20250901,070500,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,070600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,070700,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,070800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,070900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,071000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,071100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,071200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,071300,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,071400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,071500,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,071600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,071700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,071800,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,071900,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,072000,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,072100,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,072200,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,072300,1.3734,1.3736,1.3734,1.3736
USDCAD,20250901,072400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,072500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,072600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,072700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,072800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,072900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,073000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,073100,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,073200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,073300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,073400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,073500,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,073600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,073700,1.3734,1.3734,1.3733,1.3733
USDCAD,20250901,073800,1.3733,1.3734,1.3733,1.3733
USDCAD,20250901,073900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,074000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,074100,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,074200,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,074300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,074400,1.3733,1.3734,1.3733,1.3734
USDCAD,20250901,074500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,074600,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,074700,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,074800,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,074900,1.3734,1.3735,1.3734,1.3734
USDCAD,20250901,075000,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,075100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,075200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,075300,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,075400,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,075500,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,075600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,075700,1.3734,1.3735,1.3734,1.3735
USDCAD,20250901,075800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,075900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,080000,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,080100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,080200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,080300,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,080400,1.3737,1.3737,1.3736,1.3736
USDCAD,20250901,080500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,080600,1.3737,1.3739,1.3737,1.3737
USDCAD,20250901,080700,1.3737,1.3739,1.3736,1.3739
USDCAD,20250901,080800,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,080900,1.3739,1.3740,1.3739,1.3740
USDCAD,20250901,081000,1.3740,1.3740,1.3739,1.3740
USDCAD,20250901,081100,1.3740,1.3740,1.3739,1.3739
USDCAD,20250901,081200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,081300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,081400,1.3741,1.3742,1.3741,1.3742
USDCAD,20250901,081500,1.3742,1.3742,1.3741,1.3741
USDCAD,20250901,081600,1.3741,1.3742,1.3741,1.3741
USDCAD,20250901,081700,1.3741,1.3744,1.3741,1.3743
USDCAD,20250901,081800,1.3742,1.3743,1.3742,1.3743
USDCAD,20250901,081900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250901,082000,1.3743,1.3743,1.3743,1.3743
USDCAD,20250901,082100,1.3744,1.3745,1.3744,1.3745
USDCAD,20250901,082200,1.3745,1.3745,1.3744,1.3744
USDCAD,20250901,082300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,082400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,082500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,082600,1.3745,1.3745,1.3744,1.3744
USDCAD,20250901,082700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,082800,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,082900,1.3744,1.3744,1.3743,1.3743
USDCAD,20250901,083000,1.3743,1.3743,1.3743,1.3743
USDCAD,20250901,083100,1.3742,1.3742,1.3740,1.3740
USDCAD,20250901,083200,1.3740,1.3741,1.3740,1.3741
USDCAD,20250901,083300,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,083400,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,083500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,083600,1.3741,1.3741,1.3740,1.3740
USDCAD,20250901,083700,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,083800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,083900,1.3741,1.3741,1.3740,1.3741
USDCAD,20250901,084000,1.3741,1.3741,1.3740,1.3740
USDCAD,20250901,084100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,084200,1.3740,1.3742,1.3740,1.3742
USDCAD,20250901,084300,1.3742,1.3742,1.3741,1.3741
USDCAD,20250901,084400,1.3741,1.3742,1.3741,1.3742
USDCAD,20250901,084500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,084600,1.3741,1.3742,1.3741,1.3741
USDCAD,20250901,084700,1.3741,1.3742,1.3741,1.3742
USDCAD,20250901,084800,1.3742,1.3742,1.3741,1.3741
USDCAD,20250901,084900,1.3741,1.3742,1.3741,1.3742
USDCAD,20250901,085000,1.3742,1.3743,1.3742,1.3743
USDCAD,20250901,085100,1.3743,1.3744,1.3743,1.3744
USDCAD,20250901,085200,1.3744,1.3746,1.3744,1.3746
USDCAD,20250901,085300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,085400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,085500,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,085600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,085700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,085800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,085900,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,090000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,090100,1.3747,1.3748,1.3746,1.3747
USDCAD,20250901,090200,1.3747,1.3747,1.3746,1.3746
USDCAD,20250901,090300,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,090400,1.3746,1.3746,1.3745,1.3746
USDCAD,20250901,090500,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,090600,1.3746,1.3748,1.3746,1.3748
USDCAD,20250901,090700,1.3748,1.3748,1.3747,1.3747
USDCAD,20250901,090800,1.3747,1.3747,1.3746,1.3747
USDCAD,20250901,090900,1.3747,1.3747,1.3746,1.3747
USDCAD,20250901,091000,1.3748,1.3749,1.3748,1.3749
USDCAD,20250901,091100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,091200,1.3748,1.3749,1.3748,1.3749
USDCAD,20250901,091300,1.3749,1.3750,1.3749,1.3750
USDCAD,20250901,091400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,091500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,091600,1.3749,1.3750,1.3749,1.3750
USDCAD,20250901,091700,1.3750,1.3750,1.3748,1.3748
USDCAD,20250901,091800,1.3748,1.3750,1.3748,1.3750
USDCAD,20250901,091900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,092000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,092100,1.3749,1.3749,1.3748,1.3748
USDCAD,20250901,092200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,092300,1.3748,1.3748,1.3747,1.3747
USDCAD,20250901,092400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,092500,1.3747,1.3748,1.3747,1.3748
USDCAD,20250901,092600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,092700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,092800,1.3748,1.3749,1.3748,1.3748
USDCAD,20250901,092900,1.3748,1.3748,1.3747,1.3747
USDCAD,20250901,093000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,093100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,093200,1.3748,1.3749,1.3748,1.3749
USDCAD,20250901,093300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,093400,1.3749,1.3750,1.3749,1.3750
USDCAD,20250901,093500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,093600,1.3749,1.3750,1.3749,1.3750
USDCAD,20250901,093700,1.3750,1.3750,1.3749,1.3749
USDCAD,20250901,093800,1.3749,1.3749,1.3748,1.3748
USDCAD,20250901,093900,1.3748,1.3749,1.3748,1.3749
USDCAD,20250901,094000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,094100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,094200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,094300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,094400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,094500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,094600,1.3750,1.3750,1.3749,1.3749
USDCAD,20250901,094700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,094800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,094900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,095000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,095100,1.3749,1.3749,1.3748,1.3748
USDCAD,20250901,095200,1.3748,1.3749,1.3748,1.3749
USDCAD,20250901,095300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,095400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,095500,1.3748,1.3748,1.3747,1.3748
USDCAD,20250901,095600,1.3748,1.3749,1.3748,1.3748
USDCAD,20250901,095700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,095800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,095900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,100000,1.3747,1.3747,1.3746,1.3746
USDCAD,20250901,100100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,100200,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,100300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,100400,1.3746,1.3747,1.3746,1.3747
USDCAD,20250901,100500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,100600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,100700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,100800,1.3749,1.3749,1.3748,1.3748
USDCAD,20250901,100900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,101000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,101100,1.3748,1.3748,1.3747,1.3747
USDCAD,20250901,101200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,101300,1.3748,1.3748,1.3747,1.3748
USDCAD,20250901,101400,1.3748,1.3748,1.3747,1.3747
USDCAD,20250901,101500,1.3747,1.3747,1.3746,1.3746
USDCAD,20250901,101600,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,101700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,101800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,101900,1.3747,1.3747,1.3746,1.3746
USDCAD,20250901,102000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,102100,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,102200,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,102300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,102400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,102500,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,102600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,102700,1.3745,1.3745,1.3744,1.3744
USDCAD,20250901,102800,1.3743,1.3743,1.3743,1.3743
USDCAD,20250901,102900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250901,103000,1.3743,1.3743,1.3743,1.3743
USDCAD,20250901,103100,1.3744,1.3744,1.3743,1.3744
USDCAD,20250901,103200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,103300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,103400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,103500,1.3745,1.3745,1.3744,1.3744
USDCAD,20250901,103600,1.3745,1.3745,1.3744,1.3744
USDCAD,20250901,103700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,103800,1.3744,1.3744,1.3743,1.3743
USDCAD,20250901,103900,1.3743,1.3744,1.3743,1.3744
USDCAD,20250901,104000,1.3744,1.3744,1.3743,1.3743
USDCAD,20250901,104100,1.3743,1.3743,1.3742,1.3742
USDCAD,20250901,104200,1.3743,1.3743,1.3743,1.3743
USDCAD,20250901,104300,1.3743,1.3743,1.3742,1.3742
USDCAD,20250901,104400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250901,104500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,104600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,104700,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,104800,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,104900,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,105000,1.3741,1.3741,1.3739,1.3739
USDCAD,20250901,105100,1.3739,1.3739,1.3738,1.3738
USDCAD,20250901,105200,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,105300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,105400,1.3737,1.3738,1.3737,1.3738
USDCAD,20250901,105500,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,105600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,105700,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,105800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,105900,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,110000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,110100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,110200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,110300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,110400,1.3736,1.3736,1.3735,1.3736
USDCAD,20250901,110500,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,110600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,110700,1.3738,1.3739,1.3738,1.3738
USDCAD,20250901,110800,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,110900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,111000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,111100,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,111200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,111300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,111400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,111500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,111600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,111700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,111800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,111900,1.3737,1.3737,1.3736,1.3736
USDCAD,20250901,112000,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,112100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,112200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,112300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,112400,1.3736,1.3736,1.3735,1.3736
USDCAD,20250901,112500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,112600,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,112700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,112800,1.3736,1.3736,1.3735,1.3736
USDCAD,20250901,112900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,113000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,113100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,113200,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,113300,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,113400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,113500,1.3737,1.3737,1.3736,1.3736
USDCAD,20250901,113600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,113700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,113800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,113900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,114000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,114100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,114200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,114300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,114400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,114500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,114600,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,114700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,114800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,114900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,115000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,115100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,115200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,115300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,115400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,115500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,115600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,115700,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,115800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,115900,1.3737,1.3738,1.3737,1.3738
USDCAD,20250901,120000,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,120100,1.3737,1.3738,1.3737,1.3738
USDCAD,20250901,120200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,120300,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,120400,1.3738,1.3738,1.3737,1.3737
USDCAD,20250901,120500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,120600,1.3737,1.3737,1.3735,1.3735
USDCAD,20250901,120700,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,120800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,120900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,121000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,121100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,121200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,121300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,121400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,121500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,121600,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,121700,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,121800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,121900,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,122000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,122100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,122200,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,122300,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,122400,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,122500,1.3735,1.3735,1.3734,1.3734
USDCAD,20250901,122600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,122700,1.3733,1.3734,1.3733,1.3734
USDCAD,20250901,122800,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,122900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,123000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,123100,1.3733,1.3733,1.3732,1.3732
USDCAD,20250901,123200,1.3732,1.3733,1.3732,1.3733
USDCAD,20250901,123300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,123400,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,123500,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,123600,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,123700,1.3733,1.3734,1.3733,1.3734
USDCAD,20250901,123800,1.3734,1.3734,1.3733,1.3733
USDCAD,20250901,123900,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,124000,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,124100,1.3733,1.3734,1.3733,1.3734
USDCAD,20250901,124200,1.3734,1.3734,1.3733,1.3733
USDCAD,20250901,124300,1.3733,1.3733,1.3733,1.3733
USDCAD,20250901,124400,1.3733,1.3734,1.3733,1.3734
USDCAD,20250901,124500,1.3734,1.3734,1.3734,1.3734
USDCAD,20250901,124600,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,124700,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,124800,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,124900,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,125000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,125100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,125200,1.3737,1.3737,1.3736,1.3736
USDCAD,20250901,125300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,125400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,125500,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,125600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,125700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,125800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,125900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,130000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,130100,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,130200,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,130300,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,130400,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,130500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,130600,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,130700,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,130800,1.3735,1.3736,1.3735,1.3736
USDCAD,20250901,130900,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,131000,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,131100,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,131200,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,131300,1.3736,1.3737,1.3736,1.3736
USDCAD,20250901,131400,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,131500,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,131600,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,131700,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,131800,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,131900,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,132000,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,132100,1.3737,1.3738,1.3737,1.3738
USDCAD,20250901,132200,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,132300,1.3738,1.3739,1.3738,1.3739
USDCAD,20250901,132400,1.3739,1.3739,1.3738,1.3738
USDCAD,20250901,132500,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,132600,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,132700,1.3738,1.3738,1.3736,1.3736
USDCAD,20250901,132800,1.3736,1.3736,1.3736,1.3736
USDCAD,20250901,132900,1.3736,1.3736,1.3735,1.3735
USDCAD,20250901,133000,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,133100,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,133200,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,133300,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,133400,1.3735,1.3735,1.3735,1.3735
USDCAD,20250901,133500,1.3736,1.3737,1.3736,1.3737
USDCAD,20250901,133600,1.3737,1.3737,1.3737,1.3737
USDCAD,20250901,133700,1.3737,1.3738,1.3737,1.3738
USDCAD,20250901,133800,1.3738,1.3738,1.3737,1.3738
USDCAD,20250901,133900,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,134000,1.3739,1.3739,1.3738,1.3738
USDCAD,20250901,134100,1.3739,1.3739,1.3738,1.3738
USDCAD,20250901,134200,1.3739,1.3740,1.3739,1.3739
USDCAD,20250901,134300,1.3739,1.3739,1.3738,1.3738
USDCAD,20250901,134400,1.3738,1.3738,1.3738,1.3738
USDCAD,20250901,134500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,134600,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,134700,1.3739,1.3740,1.3739,1.3740
USDCAD,20250901,134800,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,134900,1.3740,1.3740,1.3739,1.3739
USDCAD,20250901,135000,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,135100,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,135200,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,135300,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,135400,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,135500,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,135600,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,135700,1.3740,1.3740,1.3739,1.3739
USDCAD,20250901,135800,1.3739,1.3740,1.3739,1.3740
USDCAD,20250901,135900,1.3739,1.3739,1.3739,1.3739
USDCAD,20250901,140000,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,140100,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,140200,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,140300,1.3740,1.3740,1.3740,1.3740
USDCAD,20250901,140400,1.3740,1.3741,1.3740,1.3741
USDCAD,20250901,140500,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,140600,1.3741,1.3741,1.3741,1.3741
USDCAD,20250901,140700,1.3741,1.3742,1.3741,1.3742
USDCAD,20250901,140800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250901,140900,1.3742,1.3742,1.3742,1.3742
USDCAD,20250901,141000,1.3743,1.3745,1.3743,1.3745
USDCAD,20250901,141100,1.3745,1.3745,1.3744,1.3745
USDCAD,20250901,141200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,141300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,141400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,141500,1.3744,1.3747,1.3744,1.3747
USDCAD,20250901,141600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,141700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,141800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,141900,1.3746,1.3747,1.3746,1.3747
USDCAD,20250901,142000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,142100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,142200,1.3747,1.3748,1.3747,1.3748
USDCAD,20250901,142300,1.3748,1.3748,1.3747,1.3747
USDCAD,20250901,142400,1.3747,1.3747,1.3746,1.3746
USDCAD,20250901,142500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,142600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,142700,1.3747,1.3748,1.3747,1.3748
USDCAD,20250901,142800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,142900,1.3748,1.3748,1.3747,1.3747
USDCAD,20250901,143000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,143100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,143200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,143300,1.3747,1.3747,1.3746,1.3746
USDCAD,20250901,143400,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,143500,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,143600,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,143700,1.3746,1.3746,1.3745,1.3746
USDCAD,20250901,143800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,143900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,144000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,144100,1.3746,1.3747,1.3746,1.3747
USDCAD,20250901,144200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,144300,1.3747,1.3748,1.3747,1.3748
USDCAD,20250901,144400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,144500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,144600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,144700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,144800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,144900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,145000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,145100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,145200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,145300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,145400,1.3749,1.3750,1.3749,1.3750
USDCAD,20250901,145500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,145600,1.3750,1.3750,1.3749,1.3749
USDCAD,20250901,145700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,145800,1.3749,1.3750,1.3749,1.3750
USDCAD,20250901,145900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,150000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,150100,1.3750,1.3750,1.3749,1.3749
USDCAD,20250901,150200,1.3749,1.3750,1.3749,1.3750
USDCAD,20250901,150300,1.3750,1.3750,1.3749,1.3749
USDCAD,20250901,150400,1.3749,1.3750,1.3749,1.3750
USDCAD,20250901,150500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,150600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,150700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,150800,1.3749,1.3749,1.3748,1.3748
USDCAD,20250901,150900,1.3748,1.3748,1.3747,1.3747
USDCAD,20250901,151000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,151100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,151200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,151300,1.3747,1.3747,1.3746,1.3746
USDCAD,20250901,151400,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,151500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,151600,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,151700,1.3746,1.3747,1.3746,1.3747
USDCAD,20250901,151800,1.3747,1.3747,1.3746,1.3746
USDCAD,20250901,151900,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,152000,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,152100,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,152200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,152300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,152400,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,152500,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,152600,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,152700,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,152800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,152900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,153000,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,153100,1.3746,1.3746,1.3745,1.3746
USDCAD,20250901,153200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,153300,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,153400,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,153500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,153600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,153700,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,153800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,153900,1.3745,1.3745,1.3744,1.3744
USDCAD,20250901,154000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,154100,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,154200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,154300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,154400,1.3744,1.3744,1.3743,1.3743
USDCAD,20250901,154500,1.3743,1.3743,1.3743,1.3743
USDCAD,20250901,154600,1.3743,1.3743,1.3743,1.3743
USDCAD,20250901,154700,1.3743,1.3744,1.3743,1.3743
USDCAD,20250901,154800,1.3743,1.3743,1.3743,1.3743
USDCAD,20250901,154900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250901,155000,1.3743,1.3744,1.3743,1.3744
USDCAD,20250901,155100,1.3745,1.3745,1.3744,1.3744
USDCAD,20250901,155200,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,155300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,155400,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,155500,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,155600,1.3744,1.3745,1.3744,1.3745
USDCAD,20250901,155700,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,155800,1.3746,1.3749,1.3746,1.3749
USDCAD,20250901,155900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,160000,1.3747,1.3748,1.3747,1.3747
USDCAD,20250901,160100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,160200,1.3747,1.3747,1.3744,1.3744
USDCAD,20250901,160300,1.3744,1.3745,1.3744,1.3745
USDCAD,20250901,160400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,160500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,160600,1.3745,1.3745,1.3744,1.3744
USDCAD,20250901,160700,1.3744,1.3745,1.3744,1.3745
USDCAD,20250901,160800,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,160900,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,161000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,161100,1.3744,1.3745,1.3744,1.3745
USDCAD,20250901,161200,1.3744,1.3744,1.3743,1.3743
USDCAD,20250901,161300,1.3743,1.3743,1.3742,1.3742
USDCAD,20250901,161400,1.3742,1.3742,1.3742,1.3742
USDCAD,20250901,161500,1.3742,1.3742,1.3742,1.3742
USDCAD,20250901,161600,1.3742,1.3743,1.3742,1.3743
USDCAD,20250901,161700,1.3742,1.3742,1.3742,1.3742
USDCAD,20250901,161800,1.3742,1.3742,1.3742,1.3742
USDCAD,20250901,161900,1.3742,1.3743,1.3742,1.3743
USDCAD,20250901,162000,1.3744,1.3745,1.3744,1.3745
USDCAD,20250901,162100,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,162200,1.3745,1.3745,1.3744,1.3744
USDCAD,20250901,162300,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,162400,1.3744,1.3745,1.3744,1.3745
USDCAD,20250901,162500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,162600,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,162700,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,162800,1.3745,1.3745,1.3744,1.3744
USDCAD,20250901,162900,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,163000,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,163100,1.3744,1.3745,1.3744,1.3745
USDCAD,20250901,163200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,163300,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,163400,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,163500,1.3745,1.3745,1.3744,1.3744
USDCAD,20250901,163600,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,163700,1.3744,1.3744,1.3744,1.3744
USDCAD,20250901,163800,1.3744,1.3744,1.3743,1.3743
USDCAD,20250901,163900,1.3743,1.3743,1.3743,1.3743
USDCAD,20250901,164000,1.3743,1.3744,1.3743,1.3743
USDCAD,20250901,164100,1.3743,1.3745,1.3743,1.3745
USDCAD,20250901,164200,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,164300,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,164400,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,164500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,164600,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,164700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,164800,1.3747,1.3748,1.3747,1.3748
USDCAD,20250901,164900,1.3749,1.3749,1.3748,1.3748
USDCAD,20250901,165000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,165100,1.3748,1.3748,1.3747,1.3747
USDCAD,20250901,165200,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,165300,1.3746,1.3746,1.3745,1.3745
USDCAD,20250901,165400,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,165500,1.3745,1.3745,1.3745,1.3745
USDCAD,20250901,165600,1.3745,1.3746,1.3745,1.3746
USDCAD,20250901,165700,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,165800,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,165900,1.3746,1.3746,1.3746,1.3746
USDCAD,20250901,170000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,170100,1.3746,1.3747,1.3746,1.3747
USDCAD,20250901,170200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,170300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,170400,1.3748,1.3749,1.3748,1.3749
USDCAD,20250901,170500,1.3749,1.3750,1.3749,1.3750
USDCAD,20250901,170600,1.3750,1.3751,1.3750,1.3751
USDCAD,20250901,170700,1.3751,1.3752,1.3751,1.3752
USDCAD,20250901,170800,1.3752,1.3753,1.3752,1.3753
USDCAD,20250901,170900,1.3753,1.3754,1.3753,1.3754
USDCAD,20250901,171000,1.3754,1.3755,1.3754,1.3754
USDCAD,20250901,171100,1.3753,1.3754,1.3753,1.3754
USDCAD,20250901,171200,1.3754,1.3754,1.3753,1.3753
USDCAD,20250901,171300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,171400,1.3754,1.3755,1.3754,1.3755
USDCAD,20250901,171500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250901,171600,1.3755,1.3755,1.3755,1.3755
USDCAD,20250901,171700,1.3755,1.3756,1.3755,1.3756
USDCAD,20250901,171800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250901,171900,1.3756,1.3756,1.3756,1.3756
USDCAD,20250901,172000,1.3756,1.3756,1.3756,1.3756
USDCAD,20250901,172100,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,172200,1.3757,1.3758,1.3757,1.3758
USDCAD,20250901,172300,1.3758,1.3758,1.3758,1.3758
USDCAD,20250901,172400,1.3758,1.3758,1.3758,1.3758
USDCAD,20250901,172500,1.3758,1.3758,1.3757,1.3757
USDCAD,20250901,172600,1.3756,1.3757,1.3756,1.3757
USDCAD,20250901,172700,1.3757,1.3757,1.3756,1.3756
USDCAD,20250901,172800,1.3756,1.3756,1.3756,1.3756
USDCAD,20250901,172900,1.3756,1.3756,1.3755,1.3755
USDCAD,20250901,173000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250901,173100,1.3755,1.3755,1.3755,1.3755
USDCAD,20250901,173200,1.3755,1.3756,1.3755,1.3756
USDCAD,20250901,173300,1.3755,1.3756,1.3755,1.3756
USDCAD,20250901,173400,1.3756,1.3757,1.3756,1.3756
USDCAD,20250901,173500,1.3756,1.3757,1.3756,1.3757
USDCAD,20250901,173600,1.3757,1.3757,1.3756,1.3756
USDCAD,20250901,173700,1.3756,1.3756,1.3756,1.3756
USDCAD,20250901,173800,1.3756,1.3758,1.3756,1.3757
USDCAD,20250901,173900,1.3757,1.3758,1.3757,1.3758
USDCAD,20250901,174000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250901,174100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250901,174200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250901,174300,1.3758,1.3759,1.3758,1.3759
USDCAD,20250901,174400,1.3759,1.3759,1.3759,1.3759
USDCAD,20250901,174500,1.3760,1.3760,1.3759,1.3759
USDCAD,20250901,174600,1.3759,1.3759,1.3759,1.3759
USDCAD,20250901,174700,1.3759,1.3759,1.3759,1.3759
USDCAD,20250901,174800,1.3759,1.3759,1.3759,1.3759
USDCAD,20250901,174900,1.3759,1.3760,1.3759,1.3760
USDCAD,20250901,175000,1.3759,1.3759,1.3758,1.3758
USDCAD,20250901,175100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250901,175200,1.3758,1.3758,1.3758,1.3758
USDCAD,20250901,175300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,175400,1.3757,1.3758,1.3757,1.3757
USDCAD,20250901,175500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,175600,1.3757,1.3757,1.3756,1.3756
USDCAD,20250901,175700,1.3756,1.3757,1.3756,1.3756
USDCAD,20250901,175800,1.3756,1.3756,1.3755,1.3755
USDCAD,20250901,175900,1.3755,1.3755,1.3755,1.3755
USDCAD,20250901,180000,1.3755,1.3755,1.3755,1.3755
USDCAD,20250901,180100,1.3755,1.3756,1.3755,1.3756
USDCAD,20250901,180200,1.3756,1.3756,1.3756,1.3756
USDCAD,20250901,180300,1.3756,1.3756,1.3755,1.3756
USDCAD,20250901,180400,1.3756,1.3757,1.3756,1.3757
USDCAD,20250901,180500,1.3757,1.3757,1.3756,1.3756
USDCAD,20250901,180600,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,180700,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,180800,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,180900,1.3756,1.3757,1.3756,1.3757
USDCAD,20250901,181000,1.3758,1.3758,1.3758,1.3758
USDCAD,20250901,181100,1.3758,1.3758,1.3758,1.3758
USDCAD,20250901,181200,1.3758,1.3758,1.3757,1.3757
USDCAD,20250901,181300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,181400,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,181500,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,181600,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,181700,1.3757,1.3758,1.3757,1.3758
USDCAD,20250901,181800,1.3758,1.3758,1.3757,1.3757
USDCAD,20250901,181900,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,182000,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,182100,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,182200,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,182300,1.3757,1.3757,1.3757,1.3757
USDCAD,20250901,182400,1.3757,1.3757,1.3756,1.3756
USDCAD,20250901,182500,1.3756,1.3756,1.3755,1.3755
USDCAD,20250901,182600,1.3755,1.3755,1.3754,1.3754
USDCAD,20250901,182700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,182800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,182900,1.3754,1.3754,1.3753,1.3753
USDCAD,20250901,183000,1.3753,1.3754,1.3753,1.3754
USDCAD,20250901,183100,1.3754,1.3754,1.3753,1.3753
USDCAD,20250901,183200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,183300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,183400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,183500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,183600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,183700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,183800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,183900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,184000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,184100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,184200,1.3754,1.3754,1.3753,1.3753
USDCAD,20250901,184300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,184400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,184500,1.3753,1.3754,1.3753,1.3754
USDCAD,20250901,184600,1.3754,1.3754,1.3753,1.3753
USDCAD,20250901,184700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,184800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,184900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,185000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,185100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,185200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,185300,1.3751,1.3752,1.3751,1.3752
USDCAD,20250901,185400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,185500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,185600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,185700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,185800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,185900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,190000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,190100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,190200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,190300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,190400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,190500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,190600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,190700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,190800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,190900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,191000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,191100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,191200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,191300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,191400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,191500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,191600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,191700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,191800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,191900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,192000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,192100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,192200,1.3755,1.3755,1.3755,1.3755
USDCAD,20250901,192300,1.3755,1.3755,1.3755,1.3755
USDCAD,20250901,192400,1.3755,1.3755,1.3755,1.3755
USDCAD,20250901,192500,1.3755,1.3755,1.3755,1.3755
USDCAD,20250901,192600,1.3755,1.3755,1.3754,1.3754
USDCAD,20250901,192700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,192800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,192900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,193000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,193100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,193200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,193300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,193400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,193500,1.3754,1.3754,1.3753,1.3753
USDCAD,20250901,193600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,193700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,193800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,193900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,194000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,194100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,194200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,194300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,194400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,194500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,194600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,194700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,194800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,194900,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,195000,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,195100,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,195200,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,195300,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,195400,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,195500,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,195600,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,195700,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,195800,1.3754,1.3754,1.3754,1.3754
USDCAD,20250901,195900,1.3754,1.3754,1.3753,1.3753
USDCAD,20250901,200000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,200100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,200200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,200300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,200400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,200500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,200600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,200700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,200800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,200900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,201000,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,201100,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,201200,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,201300,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,201400,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,201500,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,201600,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,201700,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,201800,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,201900,1.3753,1.3753,1.3753,1.3753
USDCAD,20250901,202000,1.3753,1.3753,1.3752,1.3752
USDCAD,20250901,202100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,202200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,202300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,202400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,202500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,202600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,202700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,202800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,202900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,203000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,203100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,203200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,203300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,203400,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,203500,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,203600,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,203700,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,203800,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,203900,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,204000,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,204100,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,204200,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,204300,1.3752,1.3752,1.3752,1.3752
USDCAD,20250901,204400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,204500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,204600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,204700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,204800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,204900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,205000,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,205100,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,205200,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,205300,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,205400,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,205500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,205600,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,205700,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,205800,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,205900,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,210000,1.3751,1.3751,1.3750,1.3750
USDCAD,20250901,210100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,210200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,210300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,210400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,210500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,210600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,210700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,210800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,210900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,211000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,211100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,211200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,211300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,211400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,211500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,211600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,211700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,211800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,211900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,212000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,212100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,212200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,212300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,212400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,212500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,212600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,212700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,212800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,212900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,213000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,213100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,213200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,213300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,213400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,213500,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,213600,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,213700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,213800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,213900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,214000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,214100,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,214200,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,214300,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,214400,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,214500,1.3750,1.3750,1.3749,1.3749
USDCAD,20250901,214600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,214700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,214800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,214900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,215000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,215100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,215200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,215300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,215400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,215500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,215600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,215700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,215800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,215900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,220000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,220100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,220200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,220300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,220400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,220500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,220600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,220700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,220800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,220900,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,221000,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,221100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,221200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,221300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,221400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,221500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,221600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,221700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,221800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,221900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,222000,1.3748,1.3749,1.3748,1.3749
USDCAD,20250901,222100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,222200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,222300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,222400,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,222500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,222600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,222700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,222800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,222900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,223000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,223100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,223200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,223300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,223400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,223500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,223600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,223700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,223800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,223900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,224000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,224100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,224200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,224300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,224400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,224500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,224600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,224700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,224800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,224900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,225000,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,225100,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,225200,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,225300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,225400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,225500,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,225600,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,225700,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,225800,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,225900,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,230000,1.3749,1.3749,1.3748,1.3749
USDCAD,20250901,230100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,230200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,230300,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,230400,1.3748,1.3748,1.3748,1.3748
USDCAD,20250901,230500,1.3748,1.3748,1.3747,1.3747
USDCAD,20250901,230600,1.3747,1.3748,1.3747,1.3748
USDCAD,20250901,230700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,230800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,230900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,231000,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,231100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,231200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,231300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,231400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,231500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,231600,1.3747,1.3748,1.3747,1.3748
USDCAD,20250901,231700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,231800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,231900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,232000,1.3747,1.3748,1.3747,1.3747
USDCAD,20250901,232100,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,232200,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,232300,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,232400,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,232500,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,232600,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,232700,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,232800,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,232900,1.3747,1.3747,1.3747,1.3747
USDCAD,20250901,233000,1.3747,1.3748,1.3747,1.3747
USDCAD,20250901,233100,1.3747,1.3747,1.3746,1.3746
USDCAD,20250901,233200,1.3746,1.3749,1.3746,1.3746
USDCAD,20250901,233300,1.3747,1.3747,1.3746,1.3747
USDCAD,20250901,233400,1.3746,1.3748,1.3746,1.3747
USDCAD,20250901,233500,1.3747,1.3749,1.3747,1.3748
USDCAD,20250901,233600,1.3748,1.3750,1.3748,1.3750
USDCAD,20250901,233700,1.3750,1.3751,1.3750,1.3751
USDCAD,20250901,233800,1.3751,1.3751,1.3750,1.3750
USDCAD,20250901,233900,1.3750,1.3751,1.3750,1.3751
USDCAD,20250901,234000,1.3751,1.3751,1.3749,1.3749
USDCAD,20250901,234100,1.3748,1.3750,1.3748,1.3750
USDCAD,20250901,234200,1.3750,1.3750,1.3749,1.3749
USDCAD,20250901,234300,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,234400,1.3750,1.3751,1.3750,1.3751
USDCAD,20250901,234500,1.3751,1.3751,1.3751,1.3751
USDCAD,20250901,234600,1.3751,1.3751,1.3750,1.3750
USDCAD,20250901,234700,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,234800,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,234900,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,235000,1.3750,1.3750,1.3750,1.3750
USDCAD,20250901,235100,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,235200,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,235300,1.3749,1.3749,1.3747,1.3748
USDCAD,20250901,235400,1.3749,1.3749,1.3748,1.3749
USDCAD,20250901,235500,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,235600,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,235700,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,235800,1.3749,1.3749,1.3749,1.3749
USDCAD,20250901,235900,1.3748,1.3748,1.3747,1.3748
USDCAD,20250902,000000,1.3748,1.3748,1.3748,1.3748
EURCAD,20250901,000100,1.6058,1.6059,1.6058,1.6058
EURCAD,20250901,000200,1.6059,1.6059,1.6058,1.6059
EURCAD,20250901,000300,1.6059,1.6059,1.6058,1.6058
EURCAD,20250901,000400,1.6059,1.6059,1.6058,1.6058
EURCAD,20250901,000500,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,000600,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,000700,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,000800,1.6056,1.6057,1.6056,1.6056
EURCAD,20250901,000900,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,001000,1.6057,1.6057,1.6055,1.6055
EURCAD,20250901,001100,1.6055,1.6055,1.6055,1.6055
EURCAD,20250901,001200,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,001300,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,001400,1.6056,1.6057,1.6056,1.6057
EURCAD,20250901,001500,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,001600,1.6058,1.6058,1.6056,1.6056
EURCAD,20250901,001700,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,001800,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,001900,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,002000,1.6057,1.6057,1.6056,1.6056
EURCAD,20250901,002100,1.6057,1.6058,1.6057,1.6058
EURCAD,20250901,002200,1.6058,1.6058,1.6057,1.6058
EURCAD,20250901,002300,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,002400,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,002500,1.6059,1.6059,1.6059,1.6059
EURCAD,20250901,002600,1.6059,1.6059,1.6058,1.6058
EURCAD,20250901,002700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,002800,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,002900,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,003000,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,003100,1.6058,1.6059,1.6058,1.6059
EURCAD,20250901,003200,1.6060,1.6061,1.6060,1.6061
EURCAD,20250901,003300,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,003400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,003500,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,003600,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,003700,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,003800,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,003900,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,004000,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,004100,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,004200,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,004300,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,004400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,004500,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,004600,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,004700,1.6060,1.6060,1.6060,1.6060
EURCAD,20250901,004800,1.6060,1.6060,1.6060,1.6060
EURCAD,20250901,004900,1.6060,1.6060,1.6060,1.6060
EURCAD,20250901,005000,1.6060,1.6060,1.6060,1.6060
EURCAD,20250901,005100,1.6060,1.6060,1.6060,1.6060
EURCAD,20250901,005200,1.6059,1.6059,1.6059,1.6059
EURCAD,20250901,005300,1.6059,1.6059,1.6057,1.6057
EURCAD,20250901,005400,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,005500,1.6058,1.6059,1.6058,1.6059
EURCAD,20250901,005600,1.6058,1.6058,1.6057,1.6057
EURCAD,20250901,005700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,005800,1.6058,1.6058,1.6057,1.6057
EURCAD,20250901,005900,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,010000,1.6057,1.6058,1.6057,1.6058
EURCAD,20250901,010100,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,010200,1.6056,1.6057,1.6056,1.6057
EURCAD,20250901,010300,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,010400,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,010500,1.6057,1.6057,1.6056,1.6056
EURCAD,20250901,010600,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,010700,1.6057,1.6057,1.6056,1.6056
EURCAD,20250901,010800,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,010900,1.6055,1.6055,1.6054,1.6054
EURCAD,20250901,011000,1.6054,1.6054,1.6054,1.6054
EURCAD,20250901,011100,1.6054,1.6054,1.6054,1.6054
EURCAD,20250901,011200,1.6054,1.6054,1.6054,1.6054
EURCAD,20250901,011300,1.6054,1.6054,1.6054,1.6054
EURCAD,20250901,011400,1.6054,1.6054,1.6054,1.6054
EURCAD,20250901,011500,1.6054,1.6054,1.6054,1.6054
EURCAD,20250901,011600,1.6054,1.6054,1.6054,1.6054
EURCAD,20250901,011700,1.6054,1.6054,1.6054,1.6054
EURCAD,20250901,011800,1.6055,1.6055,1.6055,1.6055
EURCAD,20250901,011900,1.6055,1.6056,1.6055,1.6056
EURCAD,20250901,012000,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,012100,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,012200,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,012300,1.6058,1.6058,1.6056,1.6056
EURCAD,20250901,012400,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,012500,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,012600,1.6057,1.6057,1.6056,1.6056
EURCAD,20250901,012700,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,012800,1.6056,1.6056,1.6055,1.6056
EURCAD,20250901,012900,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,013000,1.6057,1.6057,1.6056,1.6056
EURCAD,20250901,013100,1.6055,1.6055,1.6055,1.6055
EURCAD,20250901,013200,1.6055,1.6055,1.6055,1.6055
EURCAD,20250901,013300,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,013400,1.6056,1.6056,1.6056,1.6056
EURCAD,20250901,013500,1.6056,1.6057,1.6056,1.6057
EURCAD,20250901,013600,1.6057,1.6058,1.6057,1.6058
EURCAD,20250901,013700,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,013800,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,013900,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,014000,1.6057,1.6058,1.6057,1.6058
EURCAD,20250901,014100,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,014200,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,014300,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,014400,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,014500,1.6057,1.6057,1.6056,1.6056
EURCAD,20250901,014600,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,014700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,014800,1.6058,1.6058,1.6057,1.6057
EURCAD,20250901,014900,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,015000,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,015100,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,015200,1.6058,1.6058,1.6057,1.6057
EURCAD,20250901,015300,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,015400,1.6057,1.6057,1.6057,1.6057
EURCAD,20250901,015500,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,015600,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,015700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,015800,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,015900,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,020000,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,020100,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,020200,1.6058,1.6058,1.6057,1.6058
EURCAD,20250901,020300,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,020400,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,020500,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,020600,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,020700,1.6058,1.6058,1.6058,1.6058
EURCAD,20250901,020800,1.6059,1.6059,1.6059,1.6059
EURCAD,20250901,020900,1.6059,1.6060,1.6059,1.6059
EURCAD,20250901,021000,1.6059,1.6059,1.6059,1.6059
EURCAD,20250901,021100,1.6059,1.6059,1.6059,1.6059
EURCAD,20250901,021200,1.6059,1.6059,1.6058,1.6058
EURCAD,20250901,021300,1.6059,1.6059,1.6058,1.6059
EURCAD,20250901,021400,1.6059,1.6059,1.6059,1.6059
EURCAD,20250901,021500,1.6059,1.6059,1.6059,1.6059
EURCAD,20250901,021600,1.6060,1.6061,1.6060,1.6061
EURCAD,20250901,021700,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,021800,1.6060,1.6060,1.6060,1.6060
EURCAD,20250901,021900,1.6061,1.6061,1.6060,1.6060
EURCAD,20250901,022000,1.6060,1.6060,1.6060,1.6060
EURCAD,20250901,022100,1.6061,1.6061,1.6060,1.6060
EURCAD,20250901,022200,1.6060,1.6060,1.6059,1.6059
EURCAD,20250901,022300,1.6059,1.6059,1.6059,1.6059
EURCAD,20250901,022400,1.6060,1.6060,1.6060,1.6060
EURCAD,20250901,022500,1.6060,1.6061,1.6060,1.6061
EURCAD,20250901,022600,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,022700,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,022800,1.6060,1.6061,1.6060,1.6061
EURCAD,20250901,022900,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,023000,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,023100,1.6060,1.6062,1.6060,1.6062
EURCAD,20250901,023200,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,023300,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,023400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,023500,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,023600,1.6064,1.6064,1.6063,1.6064
EURCAD,20250901,023700,1.6064,1.6064,1.6064,1.6064
EURCAD,20250901,023800,1.6064,1.6064,1.6064,1.6064
EURCAD,20250901,023900,1.6065,1.6065,1.6063,1.6064
EURCAD,20250901,024000,1.6064,1.6064,1.6064,1.6064
EURCAD,20250901,024100,1.6064,1.6064,1.6063,1.6063
EURCAD,20250901,024200,1.6063,1.6063,1.6063,1.6063
EURCAD,20250901,024300,1.6062,1.6062,1.6062,1.6062
EURCAD,20250901,024400,1.6062,1.6062,1.6062,1.6062
EURCAD,20250901,024500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250901,024600,1.6063,1.6063,1.6063,1.6063
EURCAD,20250901,024700,1.6063,1.6063,1.6062,1.6062
EURCAD,20250901,024800,1.6063,1.6063,1.6063,1.6063
EURCAD,20250901,024900,1.6063,1.6063,1.6063,1.6063
EURCAD,20250901,025000,1.6063,1.6064,1.6063,1.6063
EURCAD,20250901,025100,1.6063,1.6064,1.6063,1.6064
EURCAD,20250901,025200,1.6064,1.6064,1.6064,1.6064
EURCAD,20250901,025300,1.6064,1.6064,1.6064,1.6064
EURCAD,20250901,025400,1.6064,1.6064,1.6064,1.6064
EURCAD,20250901,025500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250901,025600,1.6062,1.6063,1.6062,1.6063
EURCAD,20250901,025700,1.6064,1.6064,1.6064,1.6064
EURCAD,20250901,025800,1.6064,1.6064,1.6063,1.6063
EURCAD,20250901,025900,1.6064,1.6064,1.6064,1.6064
EURCAD,20250901,030000,1.6064,1.6064,1.6064,1.6064
EURCAD,20250901,030100,1.6064,1.6064,1.6063,1.6064
EURCAD,20250901,030200,1.6064,1.6064,1.6064,1.6064
EURCAD,20250901,030300,1.6063,1.6063,1.6063,1.6063
EURCAD,20250901,030400,1.6063,1.6063,1.6063,1.6063
EURCAD,20250901,030500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250901,030600,1.6063,1.6063,1.6062,1.6062
EURCAD,20250901,030700,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,030800,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,030900,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,031000,1.6062,1.6062,1.6062,1.6062
EURCAD,20250901,031100,1.6062,1.6062,1.6062,1.6062
EURCAD,20250901,031200,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,031300,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,031400,1.6061,1.6061,1.6060,1.6060
EURCAD,20250901,031500,1.6061,1.6062,1.6061,1.6062
EURCAD,20250901,031600,1.6061,1.6062,1.6061,1.6061
EURCAD,20250901,031700,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,031800,1.6061,1.6062,1.6061,1.6062
EURCAD,20250901,031900,1.6061,1.6063,1.6061,1.6063
EURCAD,20250901,032000,1.6062,1.6062,1.6062,1.6062
EURCAD,20250901,032100,1.6063,1.6063,1.6062,1.6062
EURCAD,20250901,032200,1.6062,1.6062,1.6061,1.6061
EURCAD,20250901,032300,1.6062,1.6062,1.6062,1.6062
EURCAD,20250901,032400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,032500,1.6061,1.6063,1.6061,1.6063
EURCAD,20250901,032600,1.6063,1.6063,1.6063,1.6063
EURCAD,20250901,032700,1.6063,1.6063,1.6063,1.6063
EURCAD,20250901,032800,1.6062,1.6062,1.6062,1.6062
EURCAD,20250901,032900,1.6062,1.6063,1.6062,1.6063
EURCAD,20250901,033000,1.6063,1.6063,1.6063,1.6063
EURCAD,20250901,033100,1.6062,1.6062,1.6061,1.6062
EURCAD,20250901,033200,1.6061,1.6062,1.6061,1.6062
EURCAD,20250901,033300,1.6062,1.6062,1.6061,1.6061
EURCAD,20250901,033400,1.6062,1.6062,1.6062,1.6062
EURCAD,20250901,033500,1.6062,1.6063,1.6062,1.6063
EURCAD,20250901,033600,1.6063,1.6063,1.6061,1.6061
EURCAD,20250901,033700,1.6062,1.6062,1.6062,1.6062
EURCAD,20250901,033800,1.6062,1.6062,1.6061,1.6061
EURCAD,20250901,033900,1.6062,1.6062,1.6061,1.6061
EURCAD,20250901,034000,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,034100,1.6061,1.6062,1.6061,1.6061
EURCAD,20250901,034200,1.6061,1.6062,1.6061,1.6062
EURCAD,20250901,034300,1.6063,1.6063,1.6062,1.6062
EURCAD,20250901,034400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,034500,1.6061,1.6061,1.6060,1.6060
EURCAD,20250901,034600,1.6061,1.6061,1.6061,1.6061
EURCAD,20250901,034700,1.6061,1.6063,1.6061,1.6063
EURCAD,20250901,034800,1.6062,1.6064,1.6062,1.6064
EURCAD,20250901,034900,1.6063,1.6065,1.6063,1.6065
EURCAD,20250901,035000,1.6066,1.6066,1.6065,1.6065
EURCAD,20250901,035100,1.6065,1.6065,1.6065,1.6065
EURCAD,20250901,035200,1.6065,1.6066,1.6065,1.6065
EURCAD,20250901,035300,1.6066,1.6066,1.6065,1.6065
EURCAD,20250901,035400,1.6065,1.6065,1.6064,1.6064
EURCAD,20250901,035500,1.6063,1.6064,1.6063,1.6064
EURCAD,20250901,035600,1.6064,1.6065,1.6064,1.6065
EURCAD,20250901,035700,1.6065,1.6065,1.6065,1.6065
EURCAD,20250901,035800,1.6064,1.6064,1.6064,1.6064
EURCAD,20250901,035900,1.6065,1.6065,1.6065,1.6065
EURCAD,20250901,040000,1.6065,1.6065,1.6064,1.6064
EURCAD,20250901,040100,1.6065,1.6065,1.6065,1.6065
EURCAD,20250901,040200,1.6065,1.6066,1.6065,1.6066
EURCAD,20250901,040300,1.6067,1.6068,1.6067,1.6068
EURCAD,20250901,040400,1.6068,1.6068,1.6067,1.6068
EURCAD,20250901,040500,1.6068,1.6068,1.6068,1.6068
EURCAD,20250901,040600,1.6068,1.6068,1.6068,1.6068
EURCAD,20250901,040700,1.6069,1.6069,1.6069,1.6069
EURCAD,20250901,040800,1.6070,1.6070,1.6070,1.6070
EURCAD,20250901,040900,1.6070,1.6071,1.6070,1.6071
EURCAD,20250901,041000,1.6070,1.6070,1.6070,1.6070
EURCAD,20250901,041100,1.6071,1.6072,1.6071,1.6072
EURCAD,20250901,041200,1.6071,1.6072,1.6071,1.6071
EURCAD,20250901,041300,1.6071,1.6071,1.6071,1.6071
EURCAD,20250901,041400,1.6071,1.6072,1.6071,1.6072
EURCAD,20250901,041500,1.6071,1.6072,1.6071,1.6072
EURCAD,20250901,041600,1.6072,1.6072,1.6072,1.6072
EURCAD,20250901,041700,1.6072,1.6072,1.6072,1.6072
EURCAD,20250901,041800,1.6073,1.6074,1.6073,1.6074
EURCAD,20250901,041900,1.6074,1.6074,1.6074,1.6074
EURCAD,20250901,042000,1.6075,1.6075,1.6075,1.6075
EURCAD,20250901,042100,1.6076,1.6076,1.6076,1.6076
EURCAD,20250901,042200,1.6076,1.6076,1.6075,1.6075
EURCAD,20250901,042300,1.6075,1.6075,1.6075,1.6075
EURCAD,20250901,042400,1.6075,1.6076,1.6075,1.6076
EURCAD,20250901,042500,1.6076,1.6076,1.6076,1.6076
EURCAD,20250901,042600,1.6077,1.6077,1.6077,1.6077
EURCAD,20250901,042700,1.6077,1.6077,1.6075,1.6075
EURCAD,20250901,042800,1.6076,1.6076,1.6075,1.6075
EURCAD,20250901,042900,1.6076,1.6077,1.6076,1.6077
EURCAD,20250901,043000,1.6076,1.6076,1.6076,1.6076
EURCAD,20250901,043100,1.6075,1.6076,1.6075,1.6075
EURCAD,20250901,043200,1.6075,1.6075,1.6074,1.6074
EURCAD,20250901,043300,1.6074,1.6074,1.6073,1.6074
EURCAD,20250901,043400,1.6075,1.6075,1.6075,1.6075
EURCAD,20250901,043500,1.6075,1.6075,1.6074,1.6074
EURCAD,20250901,043600,1.6075,1.6075,1.6074,1.6075
EURCAD,20250901,043700,1.6076,1.6076,1.6076,1.6076
EURCAD,20250901,043800,1.6075,1.6075,1.6075,1.6075
EURCAD,20250901,043900,1.6075,1.6075,1.6074,1.6075
EURCAD,20250901,044000,1.6075,1.6075,1.6073,1.6073
EURCAD,20250901,044100,1.6073,1.6073,1.6073,1.6073
EURCAD,20250901,044200,1.6072,1.6073,1.6072,1.6072
EURCAD,20250901,044300,1.6073,1.6073,1.6073,1.6073
EURCAD,20250901,044400,1.6073,1.6074,1.6073,1.6074
EURCAD,20250901,044500,1.6074,1.6074,1.6074,1.6074
EURCAD,20250901,044600,1.6075,1.6075,1.6075,1.6075
EURCAD,20250901,044700,1.6076,1.6076,1.6075,1.6075
EURCAD,20250901,044800,1.6075,1.6075,1.6075,1.6075
EURCAD,20250901,044900,1.6075,1.6075,1.6075,1.6075
EURCAD,20250901,045000,1.6075,1.6075,1.6075,1.6075
EURCAD,20250901,045100,1.6076,1.6077,1.6076,1.6077
EURCAD,20250901,045200,1.6077,1.6077,1.6077,1.6077
EURCAD,20250901,045300,1.6078,1.6079,1.6078,1.6079
EURCAD,20250901,045400,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,045500,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,045600,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,045700,1.6079,1.6080,1.6079,1.6080
EURCAD,20250901,045800,1.6080,1.6081,1.6080,1.6081
EURCAD,20250901,045900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,050000,1.6083,1.6083,1.6081,1.6081
EURCAD,20250901,050100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,050200,1.6082,1.6084,1.6082,1.6084
EURCAD,20250901,050300,1.6085,1.6085,1.6084,1.6085
EURCAD,20250901,050400,1.6084,1.6084,1.6083,1.6083
EURCAD,20250901,050500,1.6084,1.6084,1.6083,1.6083
EURCAD,20250901,050600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250901,050700,1.6083,1.6083,1.6083,1.6083
EURCAD,20250901,050800,1.6083,1.6084,1.6083,1.6084
EURCAD,20250901,050900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,051000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,051100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,051200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,051300,1.6083,1.6083,1.6083,1.6083
EURCAD,20250901,051400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250901,051500,1.6084,1.6084,1.6083,1.6083
EURCAD,20250901,051600,1.6082,1.6082,1.6081,1.6081
EURCAD,20250901,051700,1.6081,1.6082,1.6081,1.6082
EURCAD,20250901,051800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,051900,1.6081,1.6082,1.6081,1.6082
EURCAD,20250901,052000,1.6081,1.6081,1.6080,1.6080
EURCAD,20250901,052100,1.6080,1.6081,1.6080,1.6081
EURCAD,20250901,052200,1.6082,1.6082,1.6081,1.6082
EURCAD,20250901,052300,1.6083,1.6083,1.6082,1.6082
EURCAD,20250901,052400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,052500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,052600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,052700,1.6081,1.6081,1.6081,1.6081
EURCAD,20250901,052800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,052900,1.6082,1.6082,1.6081,1.6081
EURCAD,20250901,053000,1.6081,1.6081,1.6081,1.6081
EURCAD,20250901,053100,1.6080,1.6081,1.6080,1.6081
EURCAD,20250901,053200,1.6081,1.6081,1.6081,1.6081
EURCAD,20250901,053300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,053400,1.6082,1.6082,1.6079,1.6079
EURCAD,20250901,053500,1.6080,1.6081,1.6080,1.6081
EURCAD,20250901,053600,1.6080,1.6081,1.6080,1.6081
EURCAD,20250901,053700,1.6080,1.6080,1.6080,1.6080
EURCAD,20250901,053800,1.6080,1.6081,1.6080,1.6081
EURCAD,20250901,053900,1.6081,1.6081,1.6081,1.6081
EURCAD,20250901,054000,1.6081,1.6081,1.6081,1.6081
EURCAD,20250901,054100,1.6081,1.6081,1.6081,1.6081
EURCAD,20250901,054200,1.6081,1.6081,1.6081,1.6081
EURCAD,20250901,054300,1.6081,1.6081,1.6081,1.6081
EURCAD,20250901,054400,1.6079,1.6080,1.6079,1.6080
EURCAD,20250901,054500,1.6080,1.6080,1.6080,1.6080
EURCAD,20250901,054600,1.6079,1.6081,1.6079,1.6081
EURCAD,20250901,054700,1.6081,1.6081,1.6081,1.6081
EURCAD,20250901,054800,1.6081,1.6081,1.6081,1.6081
EURCAD,20250901,054900,1.6081,1.6081,1.6079,1.6079
EURCAD,20250901,055000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,055100,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,055200,1.6079,1.6079,1.6078,1.6078
EURCAD,20250901,055300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250901,055400,1.6077,1.6077,1.6077,1.6077
EURCAD,20250901,055500,1.6077,1.6077,1.6077,1.6077
EURCAD,20250901,055600,1.6077,1.6077,1.6076,1.6077
EURCAD,20250901,055700,1.6077,1.6079,1.6077,1.6079
EURCAD,20250901,055800,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,055900,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,060000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,060100,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,060200,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,060300,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,060400,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,060500,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,060600,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,060700,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,060800,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,060900,1.6080,1.6080,1.6079,1.6079
EURCAD,20250901,061000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,061100,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,061200,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,061300,1.6079,1.6080,1.6079,1.6080
EURCAD,20250901,061400,1.6080,1.6080,1.6080,1.6080
EURCAD,20250901,061500,1.6080,1.6080,1.6080,1.6080
EURCAD,20250901,061600,1.6080,1.6080,1.6080,1.6080
EURCAD,20250901,061700,1.6080,1.6080,1.6080,1.6080
EURCAD,20250901,061800,1.6080,1.6080,1.6080,1.6080
EURCAD,20250901,061900,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,062000,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,062100,1.6079,1.6079,1.6079,1.6079
EURCAD,20250901,062200,1.6078,1.6078,1.6078,1.6078
EURCAD,20250901,062300,1.6078,1.6078,1.6078,1.6078
EURCAD,20250901,062400,1.6078,1.6079,1.6077,1.6077
EURCAD,20250901,062500,1.6077,1.6077,1.6077,1.6077
EURCAD,20250901,062600,1.6077,1.6078,1.6077,1.6078
EURCAD,20250901,062700,1.6077,1.6077,1.6077,1.6077
EURCAD,20250901,062800,1.6078,1.6078,1.6078,1.6078
EURCAD,20250901,062900,1.6078,1.6078,1.6077,1.6077
EURCAD,20250901,063000,1.6077,1.6077,1.6077,1.6077
EURCAD,20250901,063100,1.6077,1.6077,1.6077,1.6077
EURCAD,20250901,063200,1.6077,1.6077,1.6077,1.6077
EURCAD,20250901,063300,1.6077,1.6077,1.6077,1.6077
EURCAD,20250901,063400,1.6077,1.6077,1.6077,1.6077
EURCAD,20250901,063500,1.6078,1.6079,1.6078,1.6079
EURCAD,20250901,063600,1.6080,1.6080,1.6080,1.6080
EURCAD,20250901,063700,1.6081,1.6081,1.6080,1.6080
EURCAD,20250901,063800,1.6080,1.6080,1.6080,1.6080
EURCAD,20250901,063900,1.6081,1.6081,1.6081,1.6081
EURCAD,20250901,064000,1.6081,1.6082,1.6081,1.6082
EURCAD,20250901,064100,1.6082,1.6082,1.6081,1.6081
EURCAD,20250901,064200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,064300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,064400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250901,064500,1.6083,1.6083,1.6082,1.6082
EURCAD,20250901,064600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,064700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,064800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,064900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,065000,1.6082,1.6083,1.6082,1.6083
EURCAD,20250901,065100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,065200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,065300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,065400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,065500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,065600,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,065700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,065800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,065900,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,070000,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,070100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,070200,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,070300,1.6082,1.6082,1.6082,1.6082
EURCAD,20250901,070400,1.6082,1.6084,1.6082,1.6084
EURCAD,20250901,070500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250901,070600,1.6083,1.6085,1.6083,1.6085
EURCAD,20250901,070700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,070800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,070900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,071000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,071100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,071200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,071300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,071400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,071500,1.6084,1.6084,1.6083,1.6083
EURCAD,20250901,071600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250901,071700,1.6083,1.6083,1.6083,1.6083
EURCAD,20250901,071800,1.6083,1.6083,1.6083,1.6083
EURCAD,20250901,071900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,072000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,072100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,072200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,072300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,072400,1.6085,1.6085,1.6084,1.6084
EURCAD,20250901,072500,1.6084,1.6085,1.6084,1.6085
EURCAD,20250901,072600,1.6085,1.6085,1.6085,1.6085
EURCAD,20250901,072700,1.6084,1.6085,1.6084,1.6085
EURCAD,20250901,072800,1.6085,1.6085,1.6085,1.6085
EURCAD,20250901,072900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,073000,1.6084,1.6085,1.6084,1.6085
EURCAD,20250901,073100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,073200,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,073300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,073400,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,073500,1.6084,1.6086,1.6084,1.6086
EURCAD,20250901,073600,1.6087,1.6087,1.6087,1.6087
EURCAD,20250901,073700,1.6087,1.6087,1.6086,1.6086
EURCAD,20250901,073800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250901,073900,1.6087,1.6087,1.6087,1.6087
EURCAD,20250901,074000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250901,074100,1.6087,1.6087,1.6086,1.6086
EURCAD,20250901,074200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250901,074300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250901,074400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250901,074500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250901,074600,1.6086,1.6086,1.6084,1.6084
EURCAD,20250901,074700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,074800,1.6085,1.6086,1.6085,1.6086
EURCAD,20250901,074900,1.6086,1.6086,1.6085,1.6085
EURCAD,20250901,075000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,075100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250901,075200,1.6085,1.6086,1.6085,1.6086
EURCAD,20250901,075300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250901,075400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250901,075500,1.6086,1.6087,1.6086,1.6087
EURCAD,20250901,075600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250901,075700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250901,075800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250901,075900,1.6089,1.6089,1.6089,1.6089
EURCAD,20250901,080000,1.6089,1.6089,1.6088,1.6088
EURCAD,20250901,080100,1.6089,1.6090,1.6088,1.6090
EURCAD,20250901,080200,1.6089,1.6091,1.6089,1.6091
EURCAD,20250901,080300,1.6090,1.6091,1.6090,1.6091
EURCAD,20250901,080400,1.6090,1.6092,1.6090,1.6092
EURCAD,20250901,080500,1.6092,1.6093,1.6092,1.6093
EURCAD,20250901,080600,1.6094,1.6103,1.6094,1.6103
EURCAD,20250901,080700,1.6102,1.6104,1.6102,1.6104
EURCAD,20250901,080800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250901,080900,1.6106,1.6106,1.6105,1.6105
EURCAD,20250901,081000,1.6105,1.6106,1.6105,1.6106
EURCAD,20250901,081100,1.6106,1.6107,1.6106,1.6107
EURCAD,20250901,081200,1.6108,1.6108,1.6108,1.6108
EURCAD,20250901,081300,1.6109,1.6109,1.6107,1.6107
EURCAD,20250901,081400,1.6108,1.6108,1.6108,1.6108
EURCAD,20250901,081500,1.6108,1.6108,1.6108,1.6108
EURCAD,20250901,081600,1.6109,1.6109,1.6108,1.6108
EURCAD,20250901,081700,1.6109,1.6110,1.6109,1.6110
EURCAD,20250901,081800,1.6109,1.6109,1.6108,1.6108
EURCAD,20250901,081900,1.6107,1.6107,1.6107,1.6107
EURCAD,20250901,082000,1.6107,1.6107,1.6107,1.6107
EURCAD,20250901,082100,1.6107,1.6107,1.6105,1.6105
EURCAD,20250901,082200,1.6106,1.6106,1.6106,1.6106
EURCAD,20250901,082300,1.6106,1.6107,1.6106,1.6107
EURCAD,20250901,082400,1.6108,1.6108,1.6107,1.6107
EURCAD,20250901,082500,1.6108,1.6109,1.6108,1.6109
EURCAD,20250901,082600,1.6108,1.6109,1.6108,1.6109
EURCAD,20250901,082700,1.6108,1.6109,1.6108,1.6109
EURCAD,20250901,082800,1.6110,1.6111,1.6110,1.6111
EURCAD,20250901,082900,1.6110,1.6111,1.6110,1.6110
EURCAD,20250901,083000,1.6110,1.6110,1.6110,1.6110
EURCAD,20250901,083100,1.6109,1.6109,1.6108,1.6108
EURCAD,20250901,083200,1.6107,1.6107,1.6103,1.6103
EURCAD,20250901,083300,1.6105,1.6106,1.6105,1.6106
EURCAD,20250901,083400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250901,083500,1.6108,1.6111,1.6108,1.6111
EURCAD,20250901,083600,1.6112,1.6112,1.6111,1.6111
EURCAD,20250901,083700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250901,083800,1.6113,1.6117,1.6113,1.6116
EURCAD,20250901,083900,1.6117,1.6119,1.6117,1.6119
EURCAD,20250901,084000,1.6118,1.6119,1.6118,1.6118
EURCAD,20250901,084100,1.6118,1.6119,1.6118,1.6119
EURCAD,20250901,084200,1.6120,1.6121,1.6120,1.6121
EURCAD,20250901,084300,1.6120,1.6121,1.6120,1.6120
EURCAD,20250901,084400,1.6121,1.6121,1.6120,1.6120
EURCAD,20250901,084500,1.6121,1.6121,1.6120,1.6121
EURCAD,20250901,084600,1.6121,1.6121,1.6121,1.6121
EURCAD,20250901,084700,1.6120,1.6121,1.6120,1.6121
EURCAD,20250901,084800,1.6121,1.6121,1.6121,1.6121
EURCAD,20250901,084900,1.6120,1.6120,1.6119,1.6119
EURCAD,20250901,085000,1.6120,1.6120,1.6120,1.6120
EURCAD,20250901,085100,1.6121,1.6122,1.6121,1.6122
EURCAD,20250901,085200,1.6121,1.6122,1.6120,1.6121
EURCAD,20250901,085300,1.6120,1.6121,1.6120,1.6121
EURCAD,20250901,085400,1.6121,1.6121,1.6121,1.6121
EURCAD,20250901,085500,1.6120,1.6121,1.6120,1.6121
EURCAD,20250901,085600,1.6121,1.6121,1.6117,1.6117
EURCAD,20250901,085700,1.6118,1.6118,1.6118,1.6118
EURCAD,20250901,085800,1.6117,1.6117,1.6117,1.6117
EURCAD,20250901,085900,1.6118,1.6118,1.6117,1.6118
EURCAD,20250901,090000,1.6117,1.6117,1.6117,1.6117
EURCAD,20250901,090100,1.6116,1.6119,1.6116,1.6118
EURCAD,20250901,090200,1.6119,1.6120,1.6118,1.6119
EURCAD,20250901,090300,1.6120,1.6120,1.6118,1.6118
EURCAD,20250901,090400,1.6117,1.6118,1.6116,1.6116
EURCAD,20250901,090500,1.6115,1.6116,1.6115,1.6116
EURCAD,20250901,090600,1.6117,1.6117,1.6115,1.6117
EURCAD,20250901,090700,1.6118,1.6118,1.6115,1.6116
EURCAD,20250901,090800,1.6115,1.6115,1.6115,1.6115
EURCAD,20250901,090900,1.6114,1.6114,1.6114,1.6114
EURCAD,20250901,091000,1.6113,1.6114,1.6113,1.6114
EURCAD,20250901,091100,1.6113,1.6114,1.6113,1.6114
EURCAD,20250901,091200,1.6115,1.6115,1.6115,1.6115
EURCAD,20250901,091300,1.6114,1.6114,1.6113,1.6113
EURCAD,20250901,091400,1.6114,1.6114,1.6111,1.6111
EURCAD,20250901,091500,1.6112,1.6112,1.6111,1.6112
EURCAD,20250901,091600,1.6113,1.6114,1.6113,1.6114
EURCAD,20250901,091700,1.6115,1.6116,1.6114,1.6115
EURCAD,20250901,091800,1.6114,1.6114,1.6113,1.6113
EURCAD,20250901,091900,1.6114,1.6114,1.6114,1.6114
EURCAD,20250901,092000,1.6115,1.6115,1.6114,1.6114
EURCAD,20250901,092100,1.6114,1.6114,1.6114,1.6114
EURCAD,20250901,092200,1.6113,1.6113,1.6112,1.6112
EURCAD,20250901,092300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250901,092400,1.6113,1.6114,1.6113,1.6114
EURCAD,20250901,092500,1.6113,1.6114,1.6113,1.6113
EURCAD,20250901,092600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250901,092700,1.6112,1.6113,1.6112,1.6113
EURCAD,20250901,092800,1.6114,1.6114,1.6112,1.6112
EURCAD,20250901,092900,1.6113,1.6113,1.6112,1.6112
EURCAD,20250901,093000,1.6113,1.6114,1.6113,1.6113
EURCAD,20250901,093100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250901,093200,1.6112,1.6112,1.6111,1.6111
EURCAD,20250901,093300,1.6111,1.6111,1.6111,1.6111
EURCAD,20250901,093400,1.6111,1.6111,1.6109,1.6109
EURCAD,20250901,093500,1.6110,1.6110,1.6109,1.6109
EURCAD,20250901,093600,1.6109,1.6109,1.6108,1.6108
EURCAD,20250901,093700,1.6109,1.6109,1.6109,1.6109
EURCAD,20250901,093800,1.6108,1.6109,1.6108,1.6109
EURCAD,20250901,093900,1.6108,1.6109,1.6108,1.6109
EURCAD,20250901,094000,1.6109,1.6109,1.6109,1.6109
EURCAD,20250901,094100,1.6109,1.6110,1.6109,1.6110
EURCAD,20250901,094200,1.6109,1.6109,1.6109,1.6109
EURCAD,20250901,094300,1.6109,1.6109,1.6109,1.6109
EURCAD,20250901,094400,1.6109,1.6111,1.6109,1.6111
EURCAD,20250901,094500,1.6111,1.6112,1.6111,1.6112
EURCAD,20250901,094600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250901,094700,1.6111,1.6112,1.6111,1.6112
EURCAD,20250901,094800,1.6111,1.6111,1.6110,1.6110
EURCAD,20250901,094900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250901,095000,1.6110,1.6110,1.6110,1.6110
EURCAD,20250901,095100,1.6111,1.6112,1.6111,1.6112
EURCAD,20250901,095200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250901,095300,1.6113,1.6114,1.6113,1.6114
EURCAD,20250901,095400,1.6115,1.6115,1.6113,1.6113
EURCAD,20250901,095500,1.6114,1.6114,1.6113,1.6113
EURCAD,20250901,095600,1.6114,1.6114,1.6112,1.6114
EURCAD,20250901,095700,1.6115,1.6116,1.6115,1.6116
EURCAD,20250901,095800,1.6117,1.6117,1.6117,1.6117
EURCAD,20250901,095900,1.6118,1.6118,1.6118,1.6118
EURCAD,20250901,100000,1.6118,1.6118,1.6117,1.6117
EURCAD,20250901,100100,1.6116,1.6116,1.6116,1.6116
EURCAD,20250901,100200,1.6116,1.6117,1.6116,1.6116
EURCAD,20250901,100300,1.6116,1.6116,1.6116,1.6116
EURCAD,20250901,100400,1.6115,1.6115,1.6113,1.6113
EURCAD,20250901,100500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250901,100600,1.6111,1.6113,1.6111,1.6113
EURCAD,20250901,100700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250901,100800,1.6112,1.6112,1.6112,1.6112
EURCAD,20250901,100900,1.6112,1.6112,1.6112,1.6112
EURCAD,20250901,101000,1.6112,1.6112,1.6111,1.6111
EURCAD,20250901,101100,1.6110,1.6112,1.6110,1.6112
EURCAD,20250901,101200,1.6111,1.6111,1.6109,1.6111
EURCAD,20250901,101300,1.6110,1.6110,1.6109,1.6109
EURCAD,20250901,101400,1.6110,1.6110,1.6109,1.6110
EURCAD,20250901,101500,1.6110,1.6110,1.6110,1.6110
EURCAD,20250901,101600,1.6109,1.6111,1.6109,1.6110
EURCAD,20250901,101700,1.6109,1.6110,1.6109,1.6110
EURCAD,20250901,101800,1.6110,1.6110,1.6110,1.6110
EURCAD,20250901,101900,1.6110,1.6110,1.6109,1.6110
EURCAD,20250901,102000,1.6111,1.6111,1.6110,1.6110
EURCAD,20250901,102100,1.6109,1.6109,1.6105,1.6105
EURCAD,20250901,102200,1.6106,1.6106,1.6106,1.6106
EURCAD,20250901,102300,1.6107,1.6107,1.6106,1.6106
EURCAD,20250901,102400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250901,102500,1.6106,1.6107,1.6105,1.6107
EURCAD,20250901,102600,1.6107,1.6108,1.6107,1.6108
EURCAD,20250901,102700,1.6109,1.6110,1.6108,1.6110
EURCAD,20250901,102800,1.6109,1.6110,1.6109,1.6109
EURCAD,20250901,102900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250901,103000,1.6108,1.6108,1.6108,1.6108
EURCAD,20250901,103100,1.6109,1.6111,1.6109,1.6111
EURCAD,20250901,103200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250901,103300,1.6111,1.6111,1.6110,1.6110
EURCAD,20250901,103400,1.6111,1.6111,1.6110,1.6110
EURCAD,20250901,103500,1.6109,1.6109,1.6109,1.6109
EURCAD,20250901,103600,1.6110,1.6111,1.6110,1.6111
EURCAD,20250901,103700,1.6111,1.6111,1.6111,1.6111
EURCAD,20250901,103800,1.6112,1.6112,1.6111,1.6112
EURCAD,20250901,103900,1.6111,1.6111,1.6110,1.6110
EURCAD,20250901,104000,1.6111,1.6112,1.6111,1.6112
EURCAD,20250901,104100,1.6111,1.6111,1.6110,1.6110
EURCAD,20250901,104200,1.6111,1.6112,1.6111,1.6112
EURCAD,20250901,104300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250901,104400,1.6111,1.6112,1.6111,1.6112
EURCAD,20250901,104500,1.6112,1.6113,1.6112,1.6112
EURCAD,20250901,104600,1.6113,1.6114,1.6113,1.6114
EURCAD,20250901,104700,1.6114,1.6114,1.6114,1.6114
EURCAD,20250901,104800,1.6116,1.6116,1.6116,1.6116
EURCAD,20250901,104900,1.6116,1.6117,1.6116,1.6117
EURCAD,20250901,105000,1.6116,1.6118,1.6116,1.6118
EURCAD,20250901,105100,1.6117,1.6119,1.6117,1.6119
EURCAD,20250901,105200,1.6118,1.6121,1.6118,1.6120
EURCAD,20250901,105300,1.6119,1.6121,1.6117,1.6117
EURCAD,20250901,105400,1.6118,1.6118,1.6117,1.6118
EURCAD,20250901,105500,1.6119,1.6119,1.6119,1.6119
EURCAD,20250901,105600,1.6118,1.6119,1.6118,1.6119
EURCAD,20250901,105700,1.6120,1.6120,1.6119,1.6119
EURCAD,20250901,105800,1.6120,1.6120,1.6119,1.6119
EURCAD,20250901,105900,1.6119,1.6120,1.6119,1.6120
EURCAD,20250901,110000,1.6121,1.6121,1.6121,1.6121
EURCAD,20250901,110100,1.6121,1.6122,1.6121,1.6121
EURCAD,20250901,110200,1.6120,1.6120,1.6119,1.6119
EURCAD,20250901,110300,1.6118,1.6118,1.6118,1.6118
EURCAD,20250901,110400,1.6117,1.6118,1.6117,1.6117
EURCAD,20250901,110500,1.6116,1.6116,1.6115,1.6115
EURCAD,20250901,110600,1.6114,1.6114,1.6112,1.6112
EURCAD,20250901,110700,1.6113,1.6113,1.6111,1.6113
EURCAD,20250901,110800,1.6112,1.6112,1.6111,1.6111
EURCAD,20250901,110900,1.6112,1.6112,1.6111,1.6111
EURCAD,20250901,111000,1.6111,1.6111,1.6109,1.6109
EURCAD,20250901,111100,1.6108,1.6108,1.6107,1.6107
EURCAD,20250901,111200,1.6106,1.6107,1.6106,1.6107
EURCAD,20250901,111300,1.6107,1.6108,1.6107,1.6107
EURCAD,20250901,111400,1.6108,1.6108,1.6107,1.6107
EURCAD,20250901,111500,1.6107,1.6107,1.6106,1.6107
EURCAD,20250901,111600,1.6106,1.6107,1.6105,1.6106
EURCAD,20250901,111700,1.6105,1.6105,1.6104,1.6104
EURCAD,20250901,111800,1.6103,1.6104,1.6102,1.6103
EURCAD,20250901,111900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,112000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,112100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,112200,1.6102,1.6103,1.6102,1.6103
EURCAD,20250901,112300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,112400,1.6102,1.6103,1.6102,1.6102
EURCAD,20250901,112500,1.6102,1.6103,1.6102,1.6103
EURCAD,20250901,112600,1.6103,1.6103,1.6102,1.6102
EURCAD,20250901,112700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,112800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,112900,1.6102,1.6103,1.6102,1.6103
EURCAD,20250901,113000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,113100,1.6104,1.6104,1.6104,1.6104
EURCAD,20250901,113200,1.6104,1.6104,1.6103,1.6103
EURCAD,20250901,113300,1.6104,1.6105,1.6104,1.6105
EURCAD,20250901,113400,1.6105,1.6106,1.6105,1.6106
EURCAD,20250901,113500,1.6105,1.6105,1.6105,1.6105
EURCAD,20250901,113600,1.6105,1.6105,1.6105,1.6105
EURCAD,20250901,113700,1.6106,1.6106,1.6105,1.6105
EURCAD,20250901,113800,1.6105,1.6105,1.6104,1.6104
EURCAD,20250901,113900,1.6104,1.6104,1.6103,1.6103
EURCAD,20250901,114000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,114100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,114200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,114300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,114400,1.6104,1.6104,1.6103,1.6103
EURCAD,20250901,114500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,114600,1.6103,1.6104,1.6103,1.6104
EURCAD,20250901,114700,1.6103,1.6104,1.6103,1.6104
EURCAD,20250901,114800,1.6104,1.6104,1.6104,1.6104
EURCAD,20250901,114900,1.6103,1.6105,1.6103,1.6104
EURCAD,20250901,115000,1.6103,1.6103,1.6102,1.6103
EURCAD,20250901,115100,1.6103,1.6103,1.6102,1.6102
EURCAD,20250901,115200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,115300,1.6102,1.6102,1.6101,1.6101
EURCAD,20250901,115400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,115500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,115600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,115700,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,115800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,115900,1.6098,1.6099,1.6098,1.6099
EURCAD,20250901,120000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,120100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,120200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,120300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,120400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,120500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,120600,1.6098,1.6100,1.6098,1.6100
EURCAD,20250901,120700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,120800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,120900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,121000,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,121100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,121200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,121300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,121400,1.6098,1.6098,1.6097,1.6097
EURCAD,20250901,121500,1.6097,1.6098,1.6097,1.6097
EURCAD,20250901,121600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,121700,1.6098,1.6100,1.6098,1.6100
EURCAD,20250901,121800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,121900,1.6102,1.6102,1.6101,1.6101
EURCAD,20250901,122000,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,122100,1.6100,1.6100,1.6098,1.6098
EURCAD,20250901,122200,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,122300,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,122400,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,122500,1.6098,1.6098,1.6097,1.6098
EURCAD,20250901,122600,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,122700,1.6099,1.6100,1.6099,1.6100
EURCAD,20250901,122800,1.6100,1.6100,1.6099,1.6099
EURCAD,20250901,122900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,123000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,123100,1.6100,1.6102,1.6100,1.6101
EURCAD,20250901,123200,1.6100,1.6101,1.6100,1.6101
EURCAD,20250901,123300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,123400,1.6100,1.6101,1.6100,1.6101
EURCAD,20250901,123500,1.6100,1.6100,1.6099,1.6099
EURCAD,20250901,123600,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,123700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,123800,1.6100,1.6100,1.6099,1.6099
EURCAD,20250901,123900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,124000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,124100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,124200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,124300,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,124400,1.6098,1.6100,1.6098,1.6100
EURCAD,20250901,124500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,124600,1.6098,1.6100,1.6098,1.6100
EURCAD,20250901,124700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,124800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,124900,1.6099,1.6100,1.6099,1.6100
EURCAD,20250901,125000,1.6100,1.6100,1.6099,1.6100
EURCAD,20250901,125100,1.6099,1.6100,1.6099,1.6100
EURCAD,20250901,125200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,125300,1.6099,1.6100,1.6098,1.6098
EURCAD,20250901,125400,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,125500,1.6098,1.6099,1.6098,1.6099
EURCAD,20250901,125600,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,125700,1.6100,1.6100,1.6099,1.6100
EURCAD,20250901,125800,1.6100,1.6100,1.6099,1.6099
EURCAD,20250901,125900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,130000,1.6098,1.6098,1.6097,1.6098
EURCAD,20250901,130100,1.6098,1.6099,1.6098,1.6099
EURCAD,20250901,130200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,130300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,130400,1.6100,1.6102,1.6100,1.6102
EURCAD,20250901,130500,1.6103,1.6105,1.6103,1.6105
EURCAD,20250901,130600,1.6104,1.6107,1.6104,1.6107
EURCAD,20250901,130700,1.6107,1.6108,1.6107,1.6108
EURCAD,20250901,130800,1.6109,1.6109,1.6108,1.6108
EURCAD,20250901,130900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250901,131000,1.6108,1.6108,1.6107,1.6107
EURCAD,20250901,131100,1.6108,1.6108,1.6105,1.6105
EURCAD,20250901,131200,1.6106,1.6106,1.6106,1.6106
EURCAD,20250901,131300,1.6105,1.6106,1.6105,1.6105
EURCAD,20250901,131400,1.6106,1.6108,1.6106,1.6108
EURCAD,20250901,131500,1.6108,1.6108,1.6107,1.6107
EURCAD,20250901,131600,1.6106,1.6106,1.6106,1.6106
EURCAD,20250901,131700,1.6105,1.6106,1.6105,1.6105
EURCAD,20250901,131800,1.6105,1.6105,1.6105,1.6105
EURCAD,20250901,131900,1.6106,1.6106,1.6106,1.6106
EURCAD,20250901,132000,1.6106,1.6107,1.6106,1.6107
EURCAD,20250901,132100,1.6107,1.6107,1.6106,1.6106
EURCAD,20250901,132200,1.6107,1.6107,1.6107,1.6107
EURCAD,20250901,132300,1.6107,1.6107,1.6106,1.6106
EURCAD,20250901,132400,1.6107,1.6107,1.6107,1.6107
EURCAD,20250901,132500,1.6107,1.6108,1.6107,1.6108
EURCAD,20250901,132600,1.6109,1.6109,1.6108,1.6108
EURCAD,20250901,132700,1.6107,1.6107,1.6105,1.6105
EURCAD,20250901,132800,1.6106,1.6106,1.6105,1.6105
EURCAD,20250901,132900,1.6105,1.6105,1.6105,1.6105
EURCAD,20250901,133000,1.6105,1.6106,1.6105,1.6106
EURCAD,20250901,133100,1.6105,1.6105,1.6104,1.6104
EURCAD,20250901,133200,1.6104,1.6104,1.6104,1.6104
EURCAD,20250901,133300,1.6103,1.6103,1.6102,1.6102
EURCAD,20250901,133400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,133500,1.6101,1.6102,1.6101,1.6102
EURCAD,20250901,133600,1.6101,1.6102,1.6101,1.6102
EURCAD,20250901,133700,1.6103,1.6104,1.6103,1.6104
EURCAD,20250901,133800,1.6103,1.6103,1.6102,1.6103
EURCAD,20250901,133900,1.6102,1.6103,1.6102,1.6103
EURCAD,20250901,134000,1.6104,1.6104,1.6104,1.6104
EURCAD,20250901,134100,1.6104,1.6104,1.6104,1.6104
EURCAD,20250901,134200,1.6104,1.6104,1.6103,1.6103
EURCAD,20250901,134300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,134400,1.6102,1.6103,1.6102,1.6103
EURCAD,20250901,134500,1.6104,1.6104,1.6103,1.6103
EURCAD,20250901,134600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,134700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,134800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,134900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,135000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,135100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,135200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,135300,1.6102,1.6102,1.6101,1.6101
EURCAD,20250901,135400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,135500,1.6100,1.6100,1.6099,1.6100
EURCAD,20250901,135600,1.6099,1.6099,1.6093,1.6093
EURCAD,20250901,135700,1.6094,1.6095,1.6093,1.6095
EURCAD,20250901,135800,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,135900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,140000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,140100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,140200,1.6095,1.6096,1.6095,1.6096
EURCAD,20250901,140300,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,140400,1.6098,1.6099,1.6098,1.6099
EURCAD,20250901,140500,1.6098,1.6099,1.6098,1.6098
EURCAD,20250901,140600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,140700,1.6098,1.6100,1.6098,1.6100
EURCAD,20250901,140800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,140900,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,141000,1.6101,1.6102,1.6101,1.6102
EURCAD,20250901,141100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,141200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,141300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,141400,1.6101,1.6101,1.6099,1.6099
EURCAD,20250901,141500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,141600,1.6100,1.6101,1.6100,1.6101
EURCAD,20250901,141700,1.6102,1.6102,1.6101,1.6101
EURCAD,20250901,141800,1.6102,1.6102,1.6101,1.6101
EURCAD,20250901,141900,1.6100,1.6101,1.6100,1.6101
EURCAD,20250901,142000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,142100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,142200,1.6101,1.6101,1.6100,1.6100
EURCAD,20250901,142300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,142400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,142500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,142600,1.6102,1.6103,1.6102,1.6102
EURCAD,20250901,142700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,142800,1.6102,1.6103,1.6102,1.6102
EURCAD,20250901,142900,1.6103,1.6103,1.6101,1.6102
EURCAD,20250901,143000,1.6101,1.6102,1.6101,1.6102
EURCAD,20250901,143100,1.6101,1.6101,1.6100,1.6101
EURCAD,20250901,143200,1.6102,1.6102,1.6099,1.6099
EURCAD,20250901,143300,1.6100,1.6100,1.6099,1.6099
EURCAD,20250901,143400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,143500,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,143600,1.6098,1.6098,1.6097,1.6097
EURCAD,20250901,143700,1.6098,1.6098,1.6097,1.6097
EURCAD,20250901,143800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,143900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,144000,1.6098,1.6099,1.6098,1.6099
EURCAD,20250901,144100,1.6099,1.6099,1.6098,1.6099
EURCAD,20250901,144200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,144300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,144400,1.6097,1.6098,1.6096,1.6096
EURCAD,20250901,144500,1.6097,1.6097,1.6096,1.6096
EURCAD,20250901,144600,1.6096,1.6097,1.6096,1.6097
EURCAD,20250901,144700,1.6098,1.6098,1.6097,1.6097
EURCAD,20250901,144800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,144900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,145000,1.6097,1.6097,1.6096,1.6096
EURCAD,20250901,145100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,145200,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,145300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,145400,1.6098,1.6098,1.6096,1.6096
EURCAD,20250901,145500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,145600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,145700,1.6097,1.6098,1.6097,1.6097
EURCAD,20250901,145800,1.6096,1.6097,1.6096,1.6097
EURCAD,20250901,145900,1.6097,1.6098,1.6097,1.6098
EURCAD,20250901,150000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,150100,1.6097,1.6098,1.6095,1.6095
EURCAD,20250901,150200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,150300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,150400,1.6096,1.6097,1.6096,1.6096
EURCAD,20250901,150500,1.6097,1.6098,1.6097,1.6098
EURCAD,20250901,150600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,150700,1.6098,1.6099,1.6098,1.6099
EURCAD,20250901,150800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,150900,1.6100,1.6100,1.6098,1.6098
EURCAD,20250901,151000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,151100,1.6098,1.6099,1.6098,1.6099
EURCAD,20250901,151200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,151300,1.6099,1.6100,1.6098,1.6098
EURCAD,20250901,151400,1.6099,1.6100,1.6099,1.6099
EURCAD,20250901,151500,1.6100,1.6100,1.6099,1.6100
EURCAD,20250901,151600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,151700,1.6100,1.6102,1.6100,1.6102
EURCAD,20250901,151800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,151900,1.6103,1.6103,1.6102,1.6102
EURCAD,20250901,152000,1.6101,1.6102,1.6101,1.6102
EURCAD,20250901,152100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,152200,1.6103,1.6103,1.6102,1.6102
EURCAD,20250901,152300,1.6102,1.6102,1.6101,1.6101
EURCAD,20250901,152400,1.6100,1.6101,1.6100,1.6100
EURCAD,20250901,152500,1.6100,1.6100,1.6098,1.6098
EURCAD,20250901,152600,1.6097,1.6099,1.6097,1.6098
EURCAD,20250901,152700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,152800,1.6097,1.6097,1.6096,1.6097
EURCAD,20250901,152900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,153000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,153100,1.6095,1.6096,1.6095,1.6096
EURCAD,20250901,153200,1.6097,1.6098,1.6097,1.6098
EURCAD,20250901,153300,1.6098,1.6099,1.6098,1.6099
EURCAD,20250901,153400,1.6099,1.6100,1.6099,1.6100
EURCAD,20250901,153500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,153600,1.6099,1.6100,1.6099,1.6100
EURCAD,20250901,153700,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,153800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,153900,1.6098,1.6098,1.6097,1.6097
EURCAD,20250901,154000,1.6095,1.6095,1.6092,1.6093
EURCAD,20250901,154100,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,154200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,154300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,154400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,154500,1.6093,1.6093,1.6092,1.6092
EURCAD,20250901,154600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250901,154700,1.6091,1.6091,1.6091,1.6091
EURCAD,20250901,154800,1.6091,1.6091,1.6090,1.6091
EURCAD,20250901,154900,1.6090,1.6090,1.6090,1.6090
EURCAD,20250901,155000,1.6090,1.6091,1.6090,1.6091
EURCAD,20250901,155100,1.6091,1.6092,1.6091,1.6091
EURCAD,20250901,155200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250901,155300,1.6091,1.6091,1.6091,1.6091
EURCAD,20250901,155400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250901,155500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250901,155600,1.6092,1.6092,1.6091,1.6091
EURCAD,20250901,155700,1.6092,1.6093,1.6092,1.6092
EURCAD,20250901,155800,1.6093,1.6095,1.6093,1.6095
EURCAD,20250901,155900,1.6094,1.6094,1.6091,1.6091
EURCAD,20250901,160000,1.6092,1.6093,1.6092,1.6093
EURCAD,20250901,160100,1.6094,1.6094,1.6092,1.6092
EURCAD,20250901,160200,1.6093,1.6094,1.6091,1.6091
EURCAD,20250901,160300,1.6092,1.6092,1.6091,1.6092
EURCAD,20250901,160400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,160500,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,160600,1.6096,1.6098,1.6096,1.6098
EURCAD,20250901,160700,1.6097,1.6098,1.6097,1.6098
EURCAD,20250901,160800,1.6097,1.6098,1.6097,1.6098
EURCAD,20250901,160900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,161000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,161100,1.6098,1.6098,1.6096,1.6096
EURCAD,20250901,161200,1.6097,1.6098,1.6097,1.6098
EURCAD,20250901,161300,1.6097,1.6097,1.6095,1.6095
EURCAD,20250901,161400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,161500,1.6094,1.6094,1.6093,1.6093
EURCAD,20250901,161600,1.6094,1.6094,1.6093,1.6093
EURCAD,20250901,161700,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,161800,1.6094,1.6094,1.6093,1.6093
EURCAD,20250901,161900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,162000,1.6094,1.6094,1.6093,1.6093
EURCAD,20250901,162100,1.6093,1.6093,1.6092,1.6092
EURCAD,20250901,162200,1.6093,1.6093,1.6092,1.6092
EURCAD,20250901,162300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,162400,1.6094,1.6094,1.6093,1.6093
EURCAD,20250901,162500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,162600,1.6093,1.6095,1.6093,1.6095
EURCAD,20250901,162700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,162800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,162900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,163000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,163100,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,163200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,163300,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,163400,1.6094,1.6094,1.6093,1.6094
EURCAD,20250901,163500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,163600,1.6095,1.6095,1.6094,1.6094
EURCAD,20250901,163700,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,163800,1.6096,1.6096,1.6095,1.6096
EURCAD,20250901,163900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,164000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,164100,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,164200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,164300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,164400,1.6096,1.6096,1.6095,1.6095
EURCAD,20250901,164500,1.6095,1.6096,1.6095,1.6096
EURCAD,20250901,164600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,164700,1.6095,1.6097,1.6095,1.6097
EURCAD,20250901,164800,1.6096,1.6097,1.6095,1.6095
EURCAD,20250901,164900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,165000,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,165100,1.6096,1.6097,1.6096,1.6096
EURCAD,20250901,165200,1.6097,1.6097,1.6096,1.6096
EURCAD,20250901,165300,1.6096,1.6096,1.6095,1.6095
EURCAD,20250901,165400,1.6096,1.6096,1.6095,1.6095
EURCAD,20250901,165500,1.6095,1.6096,1.6095,1.6096
EURCAD,20250901,165600,1.6096,1.6097,1.6095,1.6095
EURCAD,20250901,165700,1.6096,1.6096,1.6095,1.6095
EURCAD,20250901,165800,1.6096,1.6098,1.6096,1.6098
EURCAD,20250901,165900,1.6097,1.6098,1.6097,1.6098
EURCAD,20250901,170000,1.6097,1.6097,1.6096,1.6097
EURCAD,20250901,170100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,170200,1.6098,1.6098,1.6097,1.6097
EURCAD,20250901,170300,1.6098,1.6098,1.6097,1.6097
EURCAD,20250901,170400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,170500,1.6096,1.6097,1.6095,1.6096
EURCAD,20250901,170600,1.6095,1.6096,1.6095,1.6096
EURCAD,20250901,170700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,170800,1.6097,1.6098,1.6096,1.6098
EURCAD,20250901,170900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,171000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,171100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,171200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,171300,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,171400,1.6099,1.6100,1.6099,1.6100
EURCAD,20250901,171500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,171600,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,171700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,171800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,171900,1.6097,1.6097,1.6096,1.6096
EURCAD,20250901,172000,1.6097,1.6098,1.6097,1.6098
EURCAD,20250901,172100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,172200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,172300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,172400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,172500,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,172600,1.6096,1.6098,1.6096,1.6098
EURCAD,20250901,172700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,172800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,172900,1.6099,1.6100,1.6098,1.6098
EURCAD,20250901,173000,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,173100,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,173200,1.6099,1.6100,1.6099,1.6100
EURCAD,20250901,173300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,173400,1.6100,1.6100,1.6098,1.6098
EURCAD,20250901,173500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,173600,1.6098,1.6098,1.6097,1.6097
EURCAD,20250901,173700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,173800,1.6098,1.6100,1.6098,1.6100
EURCAD,20250901,173900,1.6100,1.6100,1.6099,1.6099
EURCAD,20250901,174000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,174100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,174200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,174300,1.6098,1.6100,1.6098,1.6100
EURCAD,20250901,174400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,174500,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,174600,1.6099,1.6100,1.6099,1.6100
EURCAD,20250901,174700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,174800,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,174900,1.6099,1.6100,1.6099,1.6100
EURCAD,20250901,175000,1.6100,1.6100,1.6099,1.6099
EURCAD,20250901,175100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,175200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,175300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,175400,1.6098,1.6098,1.6096,1.6096
EURCAD,20250901,175500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,175600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,175700,1.6095,1.6095,1.6094,1.6094
EURCAD,20250901,175800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,175900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,180000,1.6092,1.6093,1.6092,1.6092
EURCAD,20250901,180100,1.6091,1.6091,1.6089,1.6089
EURCAD,20250901,180200,1.6090,1.6091,1.6090,1.6091
EURCAD,20250901,180300,1.6091,1.6092,1.6091,1.6092
EURCAD,20250901,180400,1.6093,1.6093,1.6092,1.6092
EURCAD,20250901,180500,1.6092,1.6092,1.6092,1.6092
EURCAD,20250901,180600,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,180700,1.6093,1.6094,1.6093,1.6094
EURCAD,20250901,180800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,180900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,181000,1.6091,1.6092,1.6091,1.6091
EURCAD,20250901,181100,1.6092,1.6093,1.6092,1.6093
EURCAD,20250901,181200,1.6093,1.6094,1.6093,1.6094
EURCAD,20250901,181300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,181400,1.6093,1.6094,1.6093,1.6094
EURCAD,20250901,181500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,181600,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,181700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,181800,1.6095,1.6095,1.6094,1.6094
EURCAD,20250901,181900,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,182000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,182100,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,182200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,182300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,182400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,182500,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,182600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,182700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,182800,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,182900,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,183000,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,183100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,183200,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,183300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,183400,1.6095,1.6095,1.6094,1.6094
EURCAD,20250901,183500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,183600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,183700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,183800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,183900,1.6095,1.6095,1.6094,1.6095
EURCAD,20250901,184000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,184100,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,184200,1.6094,1.6094,1.6093,1.6093
EURCAD,20250901,184300,1.6093,1.6094,1.6093,1.6094
EURCAD,20250901,184400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,184500,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,184600,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,184700,1.6094,1.6094,1.6093,1.6093
EURCAD,20250901,184800,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,184900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,185000,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,185100,1.6094,1.6094,1.6093,1.6093
EURCAD,20250901,185200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,185300,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,185400,1.6093,1.6093,1.6093,1.6093
EURCAD,20250901,185500,1.6093,1.6095,1.6093,1.6095
EURCAD,20250901,185600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,185700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,185800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,185900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,190000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,190100,1.6096,1.6097,1.6096,1.6096
EURCAD,20250901,190200,1.6096,1.6097,1.6096,1.6097
EURCAD,20250901,190300,1.6097,1.6097,1.6096,1.6096
EURCAD,20250901,190400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,190500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,190600,1.6095,1.6096,1.6095,1.6096
EURCAD,20250901,190700,1.6096,1.6097,1.6096,1.6097
EURCAD,20250901,190800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,190900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,191000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,191100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,191200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,191300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,191400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,191500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,191600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,191700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,191800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,191900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,192000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,192100,1.6095,1.6095,1.6094,1.6094
EURCAD,20250901,192200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,192300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,192400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,192500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,192600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,192700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,192800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,192900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,193000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,193100,1.6094,1.6095,1.6094,1.6095
EURCAD,20250901,193200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,193300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,193400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,193500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,193600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,193700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,193800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,193900,1.6095,1.6095,1.6093,1.6093
EURCAD,20250901,194000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250901,194100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,194200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,194300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,194400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,194500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,194600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,194700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,194800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,194900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,195000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,195100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,195200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,195300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,195400,1.6096,1.6096,1.6095,1.6095
EURCAD,20250901,195500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,195600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,195700,1.6095,1.6096,1.6095,1.6096
EURCAD,20250901,195800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,195900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,200000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,200100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,200200,1.6096,1.6097,1.6096,1.6097
EURCAD,20250901,200300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,200400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,200500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,200600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,200700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,200800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,200900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,201000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,201100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,201200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,201300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,201400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,201500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,201600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,201700,1.6098,1.6098,1.6097,1.6097
EURCAD,20250901,201800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,201900,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,202000,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,202100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,202200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,202300,1.6095,1.6096,1.6095,1.6096
EURCAD,20250901,202400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,202500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,202600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,202700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,202800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,202900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,203000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,203100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,203200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,203300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,203400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,203500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,203600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,203700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,203800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,203900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,204000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,204100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,204200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,204300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,204400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,204500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,204600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,204700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,204800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,204900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,205000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,205100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,205200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,205300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,205400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,205500,1.6096,1.6097,1.6096,1.6097
EURCAD,20250901,205600,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,205700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,205800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,205900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,210000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,210100,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,210200,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,210300,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,210400,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,210500,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,210600,1.6097,1.6098,1.6097,1.6098
EURCAD,20250901,210700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,210800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,210900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,211000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,211100,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,211200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,211300,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,211400,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,211500,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,211600,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,211700,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,211800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,211900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,212000,1.6099,1.6100,1.6099,1.6100
EURCAD,20250901,212100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,212200,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,212300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,212400,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,212500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,212600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,212700,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,212800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,212900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,213000,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,213100,1.6100,1.6101,1.6100,1.6101
EURCAD,20250901,213200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,213300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,213400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,213500,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,213600,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,213700,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,213800,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,213900,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,214000,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,214100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,214200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,214300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,214400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,214500,1.6102,1.6102,1.6101,1.6102
EURCAD,20250901,214600,1.6101,1.6102,1.6101,1.6102
EURCAD,20250901,214700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,214800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,214900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,215000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,215100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,215200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,215300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,215400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,215500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,215600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,215700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,215800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,215900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,220000,1.6103,1.6103,1.6102,1.6102
EURCAD,20250901,220100,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,220200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,220300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,220400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,220500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,220600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,220700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,220800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,220900,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,221000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,221100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,221200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,221300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,221400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,221500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,221600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,221700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,221800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,221900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,222000,1.6102,1.6103,1.6102,1.6103
EURCAD,20250901,222100,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,222200,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,222300,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,222400,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,222500,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,222600,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,222700,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,222800,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,222900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,223000,1.6103,1.6103,1.6103,1.6103
EURCAD,20250901,223100,1.6103,1.6103,1.6102,1.6102
EURCAD,20250901,223200,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,223300,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,223400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,223500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,223600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,223700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,223800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,223900,1.6102,1.6102,1.6101,1.6101
EURCAD,20250901,224000,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,224100,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,224200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,224300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,224400,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,224500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,224600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,224700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,224800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,224900,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,225000,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,225100,1.6102,1.6102,1.6100,1.6100
EURCAD,20250901,225200,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,225300,1.6101,1.6101,1.6101,1.6101
EURCAD,20250901,225400,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,225500,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,225600,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,225700,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,225800,1.6102,1.6102,1.6102,1.6102
EURCAD,20250901,225900,1.6102,1.6102,1.6100,1.6100
EURCAD,20250901,230000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250901,230100,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,230200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,230300,1.6098,1.6098,1.6097,1.6097
EURCAD,20250901,230400,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,230500,1.6097,1.6097,1.6096,1.6096
EURCAD,20250901,230600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,230700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,230800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,230900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,231000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,231100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,231200,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,231300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,231400,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,231500,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,231600,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,231700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,231800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,231900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,232000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,232100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,232200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,232300,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,232400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,232500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,232600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,232700,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,232800,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,232900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250901,233000,1.6096,1.6096,1.6095,1.6095
EURCAD,20250901,233100,1.6095,1.6095,1.6094,1.6094
EURCAD,20250901,233200,1.6095,1.6098,1.6095,1.6096
EURCAD,20250901,233300,1.6095,1.6095,1.6095,1.6095
EURCAD,20250901,233400,1.6095,1.6096,1.6095,1.6095
EURCAD,20250901,233500,1.6096,1.6097,1.6096,1.6097
EURCAD,20250901,233600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,233700,1.6098,1.6099,1.6098,1.6099
EURCAD,20250901,233800,1.6100,1.6100,1.6099,1.6099
EURCAD,20250901,233900,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,234000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,234100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,234200,1.6098,1.6099,1.6098,1.6098
EURCAD,20250901,234300,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,234400,1.6099,1.6099,1.6098,1.6098
EURCAD,20250901,234500,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,234600,1.6099,1.6099,1.6099,1.6099
EURCAD,20250901,234700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,234800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,234900,1.6098,1.6099,1.6098,1.6099
EURCAD,20250901,235000,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,235100,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,235200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250901,235300,1.6098,1.6098,1.6096,1.6096
EURCAD,20250901,235400,1.6097,1.6097,1.6096,1.6096
EURCAD,20250901,235500,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,235600,1.6097,1.6098,1.6097,1.6098
EURCAD,20250901,235700,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,235800,1.6097,1.6097,1.6097,1.6097
EURCAD,20250901,235900,1.6096,1.6096,1.6095,1.6096
EURCAD,20250902,000000,1.6096,1.6096,1.6096,1.6096
AUDUSD,20250901,000100,0.6538,0.6540,0.6537,0.6538
AUDUSD,20250901,000200,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250901,000300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,000400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,000500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250901,000600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,000700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,000800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,000900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,001000,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250901,001100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,001200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,001300,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250901,001400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,001500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,001600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,001700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,001800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,001900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,002000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,002100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,002200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,002300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,002400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,002500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,002600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,002700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,002800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,002900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,003000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250901,003100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,003200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,003300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,003400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,003500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,003600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,003700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,003800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,003900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,004000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,004100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250901,004200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,004300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,004400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,004500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,004600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,004700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,004800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,004900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,005000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,005100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,005200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,005300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,005400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,005500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,005600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,005700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,005800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,005900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,010000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,010100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,010200,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250901,010300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250901,010400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,010500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,010600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,010700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,010800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,010900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,011000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,011100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,011200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,011300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,011400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,011500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,011600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,011700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,011800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,011900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,012000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,012100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,012200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,012300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250901,012400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,012500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,012600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,012700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,012800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250901,012900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,013000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,013100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,013200,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250901,013300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,013400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,013500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,013600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,013700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,013800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,013900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,014000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,014100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250901,014200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250901,014300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,014400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,014500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,014600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250901,014700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,014800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,014900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,015000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,015100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,015200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,015300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,015400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,015500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,015600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,015700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250901,015800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,015900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,020000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,020100,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250901,020200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,020300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,020400,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250901,020500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,020600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,020700,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250901,020800,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250901,020900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,021000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250901,021100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250901,021200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250901,021300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,021400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,021500,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250901,021600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,021700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,021800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,021900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,022000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,022100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250901,022200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250901,022300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,022400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,022500,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250901,022600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,022700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,022800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,022900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,023000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,023100,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250901,023200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,023300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,023400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,023500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,023600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,023700,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250901,023800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,023900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,024000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,024100,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250901,024200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,024300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,024400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,024500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,024600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,024700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,024800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250901,024900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,025000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,025100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,025200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,025300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,025400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,025500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,025600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,025700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,025800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250901,025900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,030000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250901,030100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250901,030200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,030300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250901,030400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,030500,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250901,030600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,030700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250901,030800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,030900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,031000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,031100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250901,031200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,031300,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250901,031400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250901,031500,0.6539,0.6539,0.6538,0.6539
AUDUSD,20250901,031600,0.6540,0.6540,0.6538,0.6538
AUDUSD,20250901,031700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250901,031800,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250901,031900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,032000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250901,032100,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250901,032200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250901,032300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250901,032400,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250901,032500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250901,032600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250901,032700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250901,032800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250901,032900,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250901,033000,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250901,033100,0.6538,0.6538,0.6536,0.6536
AUDUSD,20250901,033200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,033300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,033400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,033500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,033600,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250901,033700,0.6536,0.6536,0.6534,0.6534
AUDUSD,20250901,033800,0.6534,0.6534,0.6533,0.6534
AUDUSD,20250901,033900,0.6534,0.6536,0.6534,0.6536
AUDUSD,20250901,034000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250901,034100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250901,034200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250901,034300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,034400,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250901,034500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250901,034600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,034700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,034800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250901,034900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250901,035000,0.6538,0.6538,0.6537,0.6537
AUDUSD,20250901,035100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250901,035200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250901,035300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250901,035400,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250901,035500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250901,035600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20250901,035700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250901,035800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,035900,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250901,040000,0.6537,0.6538,0.6537,0.6538
AUDUSD,20250901,040100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250901,040200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,040300,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250901,040400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,040500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,040600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,040700,0.6539,0.6541,0.6539,0.6541
AUDUSD,20250901,040800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250901,040900,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250901,041000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,041100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,041200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,041300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250901,041400,0.6541,0.6541,0.6539,0.6539
AUDUSD,20250901,041500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,041600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250901,041700,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250901,041800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,041900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,042000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,042100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,042200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250901,042300,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250901,042400,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250901,042500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250901,042600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,042700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250901,042800,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,042900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,043000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,043100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,043200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,043300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,043400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,043500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,043600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,043700,0.6543,0.6545,0.6543,0.6545
AUDUSD,20250901,043800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,043900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,044000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250901,044100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,044200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,044300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250901,044400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,044500,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250901,044600,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250901,044700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,044800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,044900,0.6544,0.6544,0.6543,0.6544
AUDUSD,20250901,045000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,045100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,045200,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250901,045300,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250901,045400,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250901,045500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,045600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,045700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,045800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250901,045900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250901,050000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,050100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,050200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,050300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,050400,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250901,050500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,050600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250901,050700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,050800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,050900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,051000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,051100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,051200,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,051300,0.6543,0.6545,0.6543,0.6545
AUDUSD,20250901,051400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,051500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,051600,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250901,051700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,051800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250901,051900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,052000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,052100,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250901,052200,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250901,052300,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250901,052400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,052500,0.6547,0.6547,0.6546,0.6546
AUDUSD,20250901,052600,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250901,052700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,052800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,052900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,053000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,053100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250901,053200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,053300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,053400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,053500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,053600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,053700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,053800,0.6544,0.6544,0.6543,0.6544
AUDUSD,20250901,053900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,054000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,054100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,054200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250901,054300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,054400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,054500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,054600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250901,054700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250901,054800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,054900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,055000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,055100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,055200,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,055300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,055400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,055500,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,055600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250901,055700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,055800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250901,055900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,060000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,060100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,060200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,060300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,060400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,060500,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250901,060600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250901,060700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250901,060800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,060900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250901,061000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,061100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,061200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,061300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,061400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,061500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,061600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,061700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,061800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,061900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,062000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,062100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,062200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,062300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,062400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,062500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,062600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,062700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,062800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,062900,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,063000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,063100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,063200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250901,063300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,063400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,063500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,063600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,063700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,063800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,063900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,064000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,064100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,064200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250901,064300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,064400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,064500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,064600,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,064700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,064800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,064900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,065000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,065100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,065200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,065300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,065400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,065500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,065600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,065700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,065800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,065900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,070000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,070100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,070200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,070300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,070400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,070500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,070600,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,070700,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,070800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,070900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,071000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,071100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,071200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,071300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,071400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,071500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,071600,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,071700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,071800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,071900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,072000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,072100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,072200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,072300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,072400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,072500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,072600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250901,072700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,072800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,072900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,073000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,073100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20250901,073200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,073300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,073400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,073500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,073600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250901,073700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,073800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,073900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,074000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,074100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,074200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,074300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,074400,0.6544,0.6544,0.6543,0.6543
AUDUSD,20250901,074500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,074600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,074700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,074800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,074900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,075000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,075100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,075200,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250901,075300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,075400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,075500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,075600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,075700,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,075800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,075900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,080000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,080100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,080200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,080300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,080400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,080500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,080600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,080700,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,080800,0.6541,0.6541,0.6540,0.6541
AUDUSD,20250901,080900,0.6541,0.6541,0.6540,0.6541
AUDUSD,20250901,081000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,081100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,081200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,081300,0.6543,0.6543,0.6541,0.6541
AUDUSD,20250901,081400,0.6541,0.6541,0.6540,0.6541
AUDUSD,20250901,081500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,081600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,081700,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250901,081800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,081900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,082000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,082100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20250901,082200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,082300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,082400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,082500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,082600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,082700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,082800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250901,082900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,083000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,083100,0.6539,0.6540,0.6539,0.6540
AUDUSD,20250901,083200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,083300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250901,083400,0.6541,0.6541,0.6540,0.6541
AUDUSD,20250901,083500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250901,083600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250901,083700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,083800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,083900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250901,084000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,084100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,084200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,084300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,084400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,084500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,084600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,084700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,084800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250901,084900,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250901,085000,0.6545,0.6545,0.6544,0.6544
AUDUSD,20250901,085100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,085200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,085300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,085400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,085500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250901,085600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,085700,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,085800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250901,085900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,090000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20250901,090100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,090200,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250901,090300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250901,090400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,090500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,090600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,090700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20250901,090800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250901,090900,0.6540,0.6540,0.6539,0.6539
AUDUSD,20250901,091000,0.6538,0.6538,0.6536,0.6536
AUDUSD,20250901,091100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,091200,0.6536,0.6536,0.6535,0.6535
AUDUSD,20250901,091300,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250901,091400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250901,091500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250901,091600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20250901,091700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250901,091800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20250901,091900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20250901,092000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20250901,092100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20250901,092200,0.6536,0.6536,0.6535,0.6536
AUDUSD,20250901,092300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,092400,0.6536,0.6537,0.6536,0.6537
AUDUSD,20250901,092500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20250901,092600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,092700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,092800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,092900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,093000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250901,093100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250901,093200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20250901,093300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,093400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,093500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,093600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,093700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20250901,093800,0.6536,0.6538,0.6536,0.6538
AUDUSD,20250901,093900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250901,094000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250901,094100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250901,094200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250901,094300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20250901,094400,0.6538,0.6539,0.6538,0.6539
AUDUSD,20250901,094500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20250901,094600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,094700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,094800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,094900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,095000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20250901,095100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20250901,095200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20250901,095300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20250901,095400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,095500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20250901,095600,0.6542,0.6543,0.6542,0.6543
AUDUSD,20250901,095700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20250901,095800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20250901,095900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250901,100000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,100100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,100200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,100300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,100400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250901,100500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,100600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,100700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,100800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,100900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250901,101000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,101100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250901,101200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,101300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,101400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250901,101500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,101600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,101700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,101800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20250901,101900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20250901,102000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,102100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20250901,102200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20250901,102300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20250901,102400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20250901,102500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20250901,102600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250901,102700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,102800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,102900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,103000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,103100,0.6547,0.6548,0.6547,0.6548
AUDUSD,20250901,103200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,103300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,103400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,103500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,103600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,103700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,103800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,103900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250901,104000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250901,104100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,104200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,104300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250901,104400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,104500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250901,104600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,104700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,104800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,104900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,105000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,105100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,105200,0.6553,0.6555,0.6553,0.6554
AUDUSD,20250901,105300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,105400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250901,105500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250901,105600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,105700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,105800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,105900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,110000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,110100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,110200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250901,110300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,110400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,110500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250901,110600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250901,110700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,110800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,110900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250901,111000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,111100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,111200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,111300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250901,111400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,111500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,111600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,111700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,111800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,111900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,112000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,112100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,112200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250901,112300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,112400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,112500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,112600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,112700,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250901,112800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,112900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,113000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,113100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,113200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,113300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,113400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,113500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,113600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,113700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,113800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250901,113900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,114000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,114100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,114200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250901,114300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,114400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250901,114500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,114600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,114700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,114800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,114900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250901,115000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,115100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,115200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,115300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,115400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,115500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,115600,0.6553,0.6555,0.6553,0.6555
AUDUSD,20250901,115700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,115800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,115900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,120000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,120100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,120200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,120300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,120400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,120500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250901,120600,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250901,120700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250901,120800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250901,120900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250901,121000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250901,121100,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250901,121200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250901,121300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,121400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250901,121500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250901,121600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250901,121700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,121800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,121900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,122000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,122100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,122200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,122300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,122400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,122500,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250901,122600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250901,122700,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250901,122800,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250901,122900,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250901,123000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250901,123100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,123200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250901,123300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,123400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,123500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,123600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250901,123700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,123800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,123900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,124000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,124100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,124200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,124300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,124400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,124500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,124600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,124700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,124800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,124900,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,125000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,125100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250901,125200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,125300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,125400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,125500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,125600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,125700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,125800,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250901,125900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,130000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,130100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,130200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,130300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,130400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,130500,0.6555,0.6556,0.6555,0.6555
AUDUSD,20250901,130600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,130700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,130800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250901,130900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250901,131000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250901,131100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250901,131200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,131300,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,131400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,131500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,131600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,131700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,131800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,131900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,132000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,132100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,132200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,132300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,132400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,132500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,132600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,132700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,132800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,132900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,133000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250901,133100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,133200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,133300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,133400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,133500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,133600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,133700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250901,133800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,133900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250901,134000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,134100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,134200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250901,134300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,134400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,134500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,134600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,134700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,134800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,134900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,135000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250901,135100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,135200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250901,135300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,135400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,135500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,135600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,135700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,135800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250901,135900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,140000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,140100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250901,140200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,140300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250901,140400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,140500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250901,140600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,140700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,140800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250901,140900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,141000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,141100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,141200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,141300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,141400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,141500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,141600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250901,141700,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250901,141800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,141900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,142000,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250901,142100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,142200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250901,142300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,142400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,142500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,142600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,142700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250901,142800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,142900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,143000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,143100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,143200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20250901,143300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20250901,143400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250901,143500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250901,143600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,143700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,143800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,143900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,144000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,144100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,144200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,144300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,144400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,144500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,144600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,144700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,144800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,144900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,145000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,145100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,145200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,145300,0.6550,0.6550,0.6549,0.6550
AUDUSD,20250901,145400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250901,145500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,145600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,145700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,145800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250901,145900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,150000,0.6550,0.6551,0.6550,0.6550
AUDUSD,20250901,150100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250901,150200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250901,150300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250901,150400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250901,150500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,150600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,150700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,150800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250901,150900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250901,151000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,151100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,151200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,151300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,151400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,151500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,151600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250901,151700,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250901,151800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,151900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250901,152000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,152100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,152200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,152300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250901,152400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250901,152500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,152600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,152700,0.6550,0.6551,0.6550,0.6550
AUDUSD,20250901,152800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,152900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,153000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,153100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250901,153200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,153300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,153400,0.6551,0.6551,0.6550,0.6551
AUDUSD,20250901,153500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250901,153600,0.6552,0.6552,0.6551,0.6552
AUDUSD,20250901,153700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,153800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,153900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,154000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250901,154100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,154200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,154300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,154400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,154500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,154600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250901,154700,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250901,154800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,154900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,155000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,155100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250901,155200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,155300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,155400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,155500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,155600,0.6552,0.6552,0.6550,0.6550
AUDUSD,20250901,155700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,155800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20250901,155900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250901,160000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,160100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250901,160200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250901,160300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,160400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,160500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,160600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,160700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,160800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250901,160900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,161000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,161100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,161200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,161300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,161400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,161500,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250901,161600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,161700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,161800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,161900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,162000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,162100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250901,162200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,162300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,162400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,162500,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250901,162600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,162700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,162800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,162900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,163000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,163100,0.6554,0.6555,0.6554,0.6554
AUDUSD,20250901,163200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,163300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,163400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,163500,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250901,163600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,163700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,163800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250901,163900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,164000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,164100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,164200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250901,164300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,164400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250901,164500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,164600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250901,164700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,164800,0.6554,0.6554,0.6552,0.6552
AUDUSD,20250901,164900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,165000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,165100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,165200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,165300,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250901,165400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,165500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,165600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250901,165700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,165800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250901,165900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250901,170000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250901,170100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,170200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,170300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,170400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250901,170500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,170600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,170700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250901,170800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,170900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250901,171000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250901,171100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,171200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,171300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,171400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,171500,0.6553,0.6553,0.6552,0.6553
AUDUSD,20250901,171600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,171700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250901,171800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,171900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,172000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,172100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,172200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,172300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,172400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,172500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,172600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,172700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,172800,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250901,172900,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,173000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,173100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,173200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,173300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,173400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250901,173500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,173600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,173700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,173800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,173900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,174000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,174100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,174200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,174300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,174400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,174500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,174600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250901,174700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,174800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,174900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,175000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,175100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,175200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,175300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,175400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250901,175500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,175600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,175700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,175800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,175900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,180000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,180100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,180200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,180300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,180400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,180500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,180600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,180700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,180800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,180900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,181000,0.6549,0.6549,0.6548,0.6548
AUDUSD,20250901,181100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,181200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,181300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,181400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,181500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,181600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,181700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,181800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,181900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,182000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,182100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,182200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20250901,182300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20250901,182400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,182500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20250901,182600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,182700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,182800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,182900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,183000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,183100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,183200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,183300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250901,183400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,183500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,183600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,183700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,183800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,183900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250901,184000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,184100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,184200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,184300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,184400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,184500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,184600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,184700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,184800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,184900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,185000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,185100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,185200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,185300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,185400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,185500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,185600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,185700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,185800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,185900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,190000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,190100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,190200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,190300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,190400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,190500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,190600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,190700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,190800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,190900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,191000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,191100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,191200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,191300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,191400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,191500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,191600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,191700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,191800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,191900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,192000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,192100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,192200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,192300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,192400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,192500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,192600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,192700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,192800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,192900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,193000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,193100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250901,193200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,193300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,193400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,193500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,193600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,193700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,193800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,193900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,194000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,194100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,194200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,194300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,194400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,194500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,194600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,194700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,194800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,194900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,195000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,195100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,195200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,195300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,195400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,195500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,195600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,195700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,195800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,195900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,200000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,200100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,200200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,200300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250901,200400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,200500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,200600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,200700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,200800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,200900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,201000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,201100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,201200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,201300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,201400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,201500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,201600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,201700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,201800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,201900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,202000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,202100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,202200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,202300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,202400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,202500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,202600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,202700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,202800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,202900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,203000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,203100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,203200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,203300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,203400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,203500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,203600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,203700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,203800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,203900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,204000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,204100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,204200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,204300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,204400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,204500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,204600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,204700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,204800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,204900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,205000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,205100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,205200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,205300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,205400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,205500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,205600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,205700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,205800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,205900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,210000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,210100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20250901,210200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,210300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,210400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,210500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,210600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,210700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,210800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,210900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,211000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,211100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,211200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,211300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,211400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,211500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,211600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,211700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,211800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,211900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,212000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,212100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,212200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,212300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,212400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,212500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,212600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,212700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,212800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,212900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,213000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,213100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,213200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,213300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,213400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,213500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,213600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250901,213700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,213800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,213900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,214000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,214100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,214200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,214300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,214400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,214500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250901,214600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,214700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,214800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,214900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,215000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,215100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,215200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,215300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,215400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,215500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,215600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,215700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,215800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,215900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,220000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,220100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,220200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,220300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,220400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,220500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,220600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,220700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,220800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,220900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,221000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,221100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,221200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,221300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,221400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,221500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,221600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,221700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,221800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,221900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,222000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,222100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,222200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,222300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,222400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,222500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,222600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,222700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,222800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,222900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,223000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,223100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,223200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,223300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,223400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,223500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,223600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,223700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,223800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,223900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,224000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,224100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,224200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,224300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,224400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,224500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,224600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250901,224700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250901,224800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,224900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,225000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,225100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,225200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,225300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,225400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,225500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,225600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,225700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,225800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,225900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,230000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,230100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20250901,230200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,230300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,230400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250901,230500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,230600,0.6549,0.6550,0.6549,0.6549
AUDUSD,20250901,230700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,230800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,230900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,231000,0.6549,0.6553,0.6549,0.6553
AUDUSD,20250901,231100,0.6553,0.6553,0.6549,0.6549
AUDUSD,20250901,231200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,231300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,231400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,231500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,231600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,231700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,231800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,231900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,232000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20250901,232100,0.6549,0.6551,0.6549,0.6551
AUDUSD,20250901,232200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,232300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,232400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250901,232500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250901,232600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,232700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,232800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250901,232900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,233000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250901,233100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,233200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,233300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250901,233400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250901,233500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,233600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,233700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,233800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,233900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,234000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,234100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,234200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,234300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,234400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,234500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,234600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250901,234700,0.6552,0.6552,0.6551,0.6552
AUDUSD,20250901,234800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,234900,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250901,235000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,235100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,235200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,235300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,235400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,235500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250901,235600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250901,235700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,235800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250901,235900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250902,000000,0.6551,0.6551,0.6551,0.6551
AUDJPY,20250901,000100,96.12,96.16,96.12,96.13
AUDJPY,20250901,000200,96.14,96.17,96.14,96.17
AUDJPY,20250901,000300,96.18,96.18,96.17,96.17
AUDJPY,20250901,000400,96.18,96.18,96.18,96.18
AUDJPY,20250901,000500,96.18,96.18,96.17,96.18
AUDJPY,20250901,000600,96.18,96.18,96.18,96.18
AUDJPY,20250901,000700,96.20,96.20,96.20,96.20
AUDJPY,20250901,000800,96.21,96.21,96.20,96.20
AUDJPY,20250901,000900,96.19,96.19,96.19,96.19
AUDJPY,20250901,001000,96.19,96.19,96.18,96.18
AUDJPY,20250901,001100,96.18,96.18,96.18,96.18
AUDJPY,20250901,001200,96.18,96.18,96.17,96.17
AUDJPY,20250901,001300,96.17,96.18,96.17,96.18
AUDJPY,20250901,001400,96.18,96.18,96.18,96.18
AUDJPY,20250901,001500,96.18,96.18,96.18,96.18
AUDJPY,20250901,001600,96.18,96.18,96.18,96.18
AUDJPY,20250901,001700,96.18,96.18,96.18,96.18
AUDJPY,20250901,001800,96.18,96.18,96.18,96.18
AUDJPY,20250901,001900,96.17,96.17,96.17,96.17
AUDJPY,20250901,002000,96.17,96.18,96.17,96.18
AUDJPY,20250901,002100,96.18,96.18,96.18,96.18
AUDJPY,20250901,002200,96.18,96.18,96.18,96.18
AUDJPY,20250901,002300,96.18,96.18,96.18,96.18
AUDJPY,20250901,002400,96.18,96.18,96.18,96.18
AUDJPY,20250901,002500,96.17,96.17,96.17,96.17
AUDJPY,20250901,002600,96.18,96.19,96.18,96.19
AUDJPY,20250901,002700,96.18,96.18,96.17,96.17
AUDJPY,20250901,002800,96.17,96.17,96.17,96.17
AUDJPY,20250901,002900,96.17,96.17,96.17,96.17
AUDJPY,20250901,003000,96.18,96.19,96.18,96.19
AUDJPY,20250901,003100,96.20,96.20,96.20,96.20
AUDJPY,20250901,003200,96.20,96.20,96.20,96.20
AUDJPY,20250901,003300,96.20,96.20,96.20,96.20
AUDJPY,20250901,003400,96.20,96.20,96.19,96.19
AUDJPY,20250901,003500,96.19,96.19,96.19,96.19
AUDJPY,20250901,003600,96.19,96.19,96.19,96.19
AUDJPY,20250901,003700,96.19,96.19,96.19,96.19
AUDJPY,20250901,003800,96.19,96.19,96.19,96.19
AUDJPY,20250901,003900,96.20,96.20,96.20,96.20
AUDJPY,20250901,004000,96.20,96.20,96.20,96.20
AUDJPY,20250901,004100,96.20,96.20,96.20,96.20
AUDJPY,20250901,004200,96.21,96.21,96.21,96.21
AUDJPY,20250901,004300,96.21,96.21,96.20,96.20
AUDJPY,20250901,004400,96.20,96.20,96.20,96.20
AUDJPY,20250901,004500,96.20,96.20,96.20,96.20
AUDJPY,20250901,004600,96.20,96.21,96.20,96.21
AUDJPY,20250901,004700,96.21,96.21,96.21,96.21
AUDJPY,20250901,004800,96.21,96.21,96.21,96.21
AUDJPY,20250901,004900,96.21,96.21,96.21,96.21
AUDJPY,20250901,005000,96.21,96.22,96.21,96.22
AUDJPY,20250901,005100,96.22,96.22,96.22,96.22
AUDJPY,20250901,005200,96.22,96.22,96.22,96.22
AUDJPY,20250901,005300,96.23,96.23,96.23,96.23
AUDJPY,20250901,005400,96.23,96.23,96.23,96.23
AUDJPY,20250901,005500,96.23,96.23,96.23,96.23
AUDJPY,20250901,005600,96.23,96.24,96.23,96.24
AUDJPY,20250901,005700,96.23,96.23,96.23,96.23
AUDJPY,20250901,005800,96.24,96.24,96.24,96.24
AUDJPY,20250901,005900,96.24,96.24,96.24,96.24
AUDJPY,20250901,010000,96.24,96.24,96.22,96.22
AUDJPY,20250901,010100,96.23,96.23,96.22,96.22
AUDJPY,20250901,010200,96.22,96.22,96.21,96.21
AUDJPY,20250901,010300,96.21,96.21,96.21,96.21
AUDJPY,20250901,010400,96.21,96.21,96.21,96.21
AUDJPY,20250901,010500,96.20,96.20,96.20,96.20
AUDJPY,20250901,010600,96.21,96.23,96.21,96.22
AUDJPY,20250901,010700,96.23,96.23,96.23,96.23
AUDJPY,20250901,010800,96.23,96.24,96.23,96.24
AUDJPY,20250901,010900,96.24,96.24,96.24,96.24
AUDJPY,20250901,011000,96.24,96.26,96.24,96.26
AUDJPY,20250901,011100,96.25,96.25,96.25,96.25
AUDJPY,20250901,011200,96.25,96.25,96.24,96.24
AUDJPY,20250901,011300,96.24,96.24,96.24,96.24
AUDJPY,20250901,011400,96.25,96.25,96.25,96.25
AUDJPY,20250901,011500,96.25,96.25,96.25,96.25
AUDJPY,20250901,011600,96.24,96.24,96.24,96.24
AUDJPY,20250901,011700,96.24,96.24,96.23,96.24
AUDJPY,20250901,011800,96.25,96.25,96.25,96.25
AUDJPY,20250901,011900,96.25,96.25,96.25,96.25
AUDJPY,20250901,012000,96.24,96.24,96.24,96.24
AUDJPY,20250901,012100,96.24,96.25,96.24,96.25
AUDJPY,20250901,012200,96.25,96.25,96.25,96.25
AUDJPY,20250901,012300,96.26,96.26,96.26,96.26
AUDJPY,20250901,012400,96.26,96.26,96.25,96.25
AUDJPY,20250901,012500,96.25,96.25,96.25,96.25
AUDJPY,20250901,012600,96.25,96.25,96.25,96.25
AUDJPY,20250901,012700,96.25,96.25,96.25,96.25
AUDJPY,20250901,012800,96.25,96.26,96.25,96.25
AUDJPY,20250901,012900,96.25,96.25,96.25,96.25
AUDJPY,20250901,013000,96.26,96.26,96.26,96.26
AUDJPY,20250901,013100,96.26,96.26,96.25,96.25
AUDJPY,20250901,013200,96.26,96.26,96.26,96.26
AUDJPY,20250901,013300,96.26,96.26,96.26,96.26
AUDJPY,20250901,013400,96.26,96.26,96.25,96.25
AUDJPY,20250901,013500,96.25,96.25,96.25,96.25
AUDJPY,20250901,013600,96.24,96.24,96.24,96.24
AUDJPY,20250901,013700,96.24,96.25,96.24,96.25
AUDJPY,20250901,013800,96.25,96.25,96.24,96.24
AUDJPY,20250901,013900,96.25,96.25,96.25,96.25
AUDJPY,20250901,014000,96.25,96.25,96.25,96.25
AUDJPY,20250901,014100,96.24,96.24,96.24,96.24
AUDJPY,20250901,014200,96.24,96.24,96.24,96.24
AUDJPY,20250901,014300,96.24,96.24,96.24,96.24
AUDJPY,20250901,014400,96.24,96.24,96.24,96.24
AUDJPY,20250901,014500,96.24,96.24,96.24,96.24
AUDJPY,20250901,014600,96.24,96.25,96.24,96.25
AUDJPY,20250901,014700,96.25,96.25,96.25,96.25
AUDJPY,20250901,014800,96.25,96.26,96.25,96.25
AUDJPY,20250901,014900,96.26,96.26,96.26,96.26
AUDJPY,20250901,015000,96.26,96.26,96.25,96.25
AUDJPY,20250901,015100,96.24,96.24,96.24,96.24
AUDJPY,20250901,015200,96.24,96.24,96.24,96.24
AUDJPY,20250901,015300,96.24,96.24,96.24,96.24
AUDJPY,20250901,015400,96.23,96.23,96.23,96.23
AUDJPY,20250901,015500,96.23,96.23,96.22,96.22
AUDJPY,20250901,015600,96.24,96.25,96.24,96.25
AUDJPY,20250901,015700,96.24,96.24,96.24,96.24
AUDJPY,20250901,015800,96.24,96.24,96.23,96.23
AUDJPY,20250901,015900,96.23,96.23,96.23,96.23
AUDJPY,20250901,020000,96.23,96.23,96.23,96.23
AUDJPY,20250901,020100,96.24,96.27,96.24,96.27
AUDJPY,20250901,020200,96.26,96.27,96.26,96.27
AUDJPY,20250901,020300,96.29,96.29,96.27,96.27
AUDJPY,20250901,020400,96.28,96.32,96.28,96.31
AUDJPY,20250901,020500,96.32,96.34,96.32,96.32
AUDJPY,20250901,020600,96.33,96.35,96.33,96.35
AUDJPY,20250901,020700,96.34,96.35,96.34,96.34
AUDJPY,20250901,020800,96.35,96.35,96.35,96.35
AUDJPY,20250901,020900,96.35,96.35,96.35,96.35
AUDJPY,20250901,021000,96.35,96.37,96.35,96.36
AUDJPY,20250901,021100,96.37,96.37,96.36,96.36
AUDJPY,20250901,021200,96.37,96.37,96.36,96.36
AUDJPY,20250901,021300,96.36,96.36,96.35,96.35
AUDJPY,20250901,021400,96.36,96.36,96.35,96.35
AUDJPY,20250901,021500,96.35,96.35,96.34,96.34
AUDJPY,20250901,021600,96.33,96.33,96.32,96.32
AUDJPY,20250901,021700,96.33,96.33,96.33,96.33
AUDJPY,20250901,021800,96.33,96.33,96.33,96.33
AUDJPY,20250901,021900,96.33,96.34,96.33,96.33
AUDJPY,20250901,022000,96.34,96.34,96.34,96.34
AUDJPY,20250901,022100,96.34,96.35,96.33,96.34
AUDJPY,20250901,022200,96.34,96.34,96.34,96.34
AUDJPY,20250901,022300,96.33,96.34,96.33,96.33
AUDJPY,20250901,022400,96.32,96.33,96.32,96.32
AUDJPY,20250901,022500,96.32,96.32,96.32,96.32
AUDJPY,20250901,022600,96.32,96.32,96.32,96.32
AUDJPY,20250901,022700,96.33,96.33,96.32,96.32
AUDJPY,20250901,022800,96.33,96.33,96.31,96.31
AUDJPY,20250901,022900,96.32,96.32,96.32,96.32
AUDJPY,20250901,023000,96.32,96.34,96.32,96.32
AUDJPY,20250901,023100,96.32,96.33,96.32,96.33
AUDJPY,20250901,023200,96.34,96.34,96.34,96.34
AUDJPY,20250901,023300,96.33,96.33,96.32,96.32
AUDJPY,20250901,023400,96.32,96.33,96.32,96.33
AUDJPY,20250901,023500,96.34,96.34,96.33,96.33
AUDJPY,20250901,023600,96.32,96.32,96.32,96.32
AUDJPY,20250901,023700,96.33,96.33,96.32,96.32
AUDJPY,20250901,023800,96.32,96.32,96.32,96.32
AUDJPY,20250901,023900,96.33,96.33,96.33,96.33
AUDJPY,20250901,024000,96.33,96.34,96.33,96.34
AUDJPY,20250901,024100,96.35,96.35,96.35,96.35
AUDJPY,20250901,024200,96.35,96.38,96.35,96.38
AUDJPY,20250901,024300,96.37,96.37,96.35,96.35
AUDJPY,20250901,024400,96.36,96.36,96.35,96.35
AUDJPY,20250901,024500,96.34,96.35,96.34,96.35
AUDJPY,20250901,024600,96.35,96.35,96.35,96.35
AUDJPY,20250901,024700,96.35,96.35,96.35,96.35
AUDJPY,20250901,024800,96.36,96.36,96.35,96.36
AUDJPY,20250901,024900,96.37,96.37,96.37,96.37
AUDJPY,20250901,025000,96.37,96.38,96.37,96.38
AUDJPY,20250901,025100,96.38,96.38,96.38,96.38
AUDJPY,20250901,025200,96.37,96.37,96.36,96.37
AUDJPY,20250901,025300,96.38,96.38,96.37,96.37
AUDJPY,20250901,025400,96.38,96.38,96.35,96.36
AUDJPY,20250901,025500,96.35,96.38,96.35,96.38
AUDJPY,20250901,025600,96.37,96.39,96.37,96.38
AUDJPY,20250901,025700,96.37,96.38,96.37,96.38
AUDJPY,20250901,025800,96.37,96.37,96.37,96.37
AUDJPY,20250901,025900,96.37,96.37,96.36,96.36
AUDJPY,20250901,030000,96.37,96.38,96.37,96.37
AUDJPY,20250901,030100,96.38,96.38,96.34,96.34
AUDJPY,20250901,030200,96.33,96.34,96.33,96.34
AUDJPY,20250901,030300,96.35,96.35,96.33,96.33
AUDJPY,20250901,030400,96.33,96.33,96.33,96.33
AUDJPY,20250901,030500,96.34,96.34,96.33,96.33
AUDJPY,20250901,030600,96.34,96.34,96.33,96.33
AUDJPY,20250901,030700,96.32,96.35,96.32,96.35
AUDJPY,20250901,030800,96.34,96.35,96.34,96.35
AUDJPY,20250901,030900,96.35,96.35,96.34,96.34
AUDJPY,20250901,031000,96.34,96.34,96.34,96.34
AUDJPY,20250901,031100,96.33,96.33,96.32,96.32
AUDJPY,20250901,031200,96.32,96.32,96.30,96.30
AUDJPY,20250901,031300,96.31,96.31,96.30,96.30
AUDJPY,20250901,031400,96.31,96.31,96.30,96.31
AUDJPY,20250901,031500,96.30,96.30,96.29,96.29
AUDJPY,20250901,031600,96.30,96.31,96.29,96.30
AUDJPY,20250901,031700,96.29,96.30,96.29,96.29
AUDJPY,20250901,031800,96.30,96.31,96.30,96.31
AUDJPY,20250901,031900,96.30,96.32,96.30,96.32
AUDJPY,20250901,032000,96.33,96.34,96.32,96.34
AUDJPY,20250901,032100,96.33,96.33,96.33,96.33
AUDJPY,20250901,032200,96.34,96.34,96.32,96.32
AUDJPY,20250901,032300,96.32,96.32,96.32,96.32
AUDJPY,20250901,032400,96.33,96.33,96.32,96.32
AUDJPY,20250901,032500,96.33,96.33,96.32,96.32
AUDJPY,20250901,032600,96.32,96.32,96.32,96.32
AUDJPY,20250901,032700,96.32,96.32,96.32,96.32
AUDJPY,20250901,032800,96.33,96.33,96.32,96.32
AUDJPY,20250901,032900,96.32,96.32,96.32,96.32
AUDJPY,20250901,033000,96.33,96.34,96.33,96.33
AUDJPY,20250901,033100,96.34,96.34,96.32,96.32
AUDJPY,20250901,033200,96.33,96.33,96.31,96.32
AUDJPY,20250901,033300,96.32,96.32,96.32,96.32
AUDJPY,20250901,033400,96.32,96.32,96.32,96.32
AUDJPY,20250901,033500,96.31,96.31,96.31,96.31
AUDJPY,20250901,033600,96.32,96.32,96.31,96.31
AUDJPY,20250901,033700,96.30,96.30,96.26,96.26
AUDJPY,20250901,033800,96.25,96.28,96.25,96.28
AUDJPY,20250901,033900,96.29,96.31,96.29,96.31
AUDJPY,20250901,034000,96.31,96.31,96.30,96.30
AUDJPY,20250901,034100,96.30,96.31,96.30,96.31
AUDJPY,20250901,034200,96.31,96.31,96.31,96.31
AUDJPY,20250901,034300,96.31,96.31,96.31,96.31
AUDJPY,20250901,034400,96.30,96.31,96.30,96.31
AUDJPY,20250901,034500,96.32,96.32,96.32,96.32
AUDJPY,20250901,034600,96.31,96.32,96.30,96.30
AUDJPY,20250901,034700,96.31,96.31,96.30,96.30
AUDJPY,20250901,034800,96.31,96.31,96.31,96.31
AUDJPY,20250901,034900,96.31,96.31,96.29,96.29
AUDJPY,20250901,035000,96.30,96.30,96.28,96.28
AUDJPY,20250901,035100,96.27,96.28,96.27,96.28
AUDJPY,20250901,035200,96.29,96.29,96.27,96.28
AUDJPY,20250901,035300,96.27,96.27,96.26,96.27
AUDJPY,20250901,035400,96.26,96.26,96.26,96.26
AUDJPY,20250901,035500,96.27,96.27,96.26,96.26
AUDJPY,20250901,035600,96.27,96.27,96.25,96.25
AUDJPY,20250901,035700,96.26,96.27,96.25,96.27
AUDJPY,20250901,035800,96.27,96.27,96.27,96.27
AUDJPY,20250901,035900,96.26,96.28,96.26,96.28
AUDJPY,20250901,040000,96.29,96.29,96.29,96.29
AUDJPY,20250901,040100,96.29,96.31,96.29,96.31
AUDJPY,20250901,040200,96.30,96.30,96.30,96.30
AUDJPY,20250901,040300,96.31,96.31,96.31,96.31
AUDJPY,20250901,040400,96.30,96.30,96.28,96.28
AUDJPY,20250901,040500,96.29,96.29,96.29,96.29
AUDJPY,20250901,040600,96.29,96.29,96.27,96.27
AUDJPY,20250901,040700,96.27,96.28,96.27,96.28
AUDJPY,20250901,040800,96.29,96.29,96.28,96.28
AUDJPY,20250901,040900,96.27,96.27,96.26,96.27
AUDJPY,20250901,041000,96.28,96.28,96.28,96.28
AUDJPY,20250901,041100,96.27,96.27,96.26,96.26
AUDJPY,20250901,041200,96.25,96.26,96.25,96.26
AUDJPY,20250901,041300,96.24,96.25,96.24,96.25
AUDJPY,20250901,041400,96.26,96.26,96.24,96.24
AUDJPY,20250901,041500,96.24,96.24,96.24,96.24
AUDJPY,20250901,041600,96.23,96.23,96.21,96.21
AUDJPY,20250901,041700,96.22,96.22,96.22,96.22
AUDJPY,20250901,041800,96.22,96.22,96.22,96.22
AUDJPY,20250901,041900,96.22,96.22,96.22,96.22
AUDJPY,20250901,042000,96.21,96.21,96.19,96.19
AUDJPY,20250901,042100,96.20,96.20,96.18,96.18
AUDJPY,20250901,042200,96.17,96.18,96.17,96.18
AUDJPY,20250901,042300,96.17,96.18,96.17,96.18
AUDJPY,20250901,042400,96.19,96.19,96.18,96.18
AUDJPY,20250901,042500,96.19,96.19,96.19,96.19
AUDJPY,20250901,042600,96.19,96.19,96.18,96.18
AUDJPY,20250901,042700,96.19,96.20,96.19,96.19
AUDJPY,20250901,042800,96.20,96.20,96.20,96.20
AUDJPY,20250901,042900,96.20,96.20,96.19,96.19
AUDJPY,20250901,043000,96.19,96.20,96.19,96.20
AUDJPY,20250901,043100,96.21,96.21,96.20,96.20
AUDJPY,20250901,043200,96.21,96.21,96.21,96.21
AUDJPY,20250901,043300,96.21,96.21,96.20,96.20
AUDJPY,20250901,043400,96.21,96.21,96.21,96.21
AUDJPY,20250901,043500,96.21,96.22,96.21,96.22
AUDJPY,20250901,043600,96.21,96.22,96.21,96.22
AUDJPY,20250901,043700,96.23,96.24,96.23,96.23
AUDJPY,20250901,043800,96.24,96.24,96.23,96.24
AUDJPY,20250901,043900,96.25,96.25,96.24,96.24
AUDJPY,20250901,044000,96.25,96.25,96.24,96.25
AUDJPY,20250901,044100,96.24,96.24,96.24,96.24
AUDJPY,20250901,044200,96.24,96.25,96.24,96.25
AUDJPY,20250901,044300,96.24,96.26,96.24,96.25
AUDJPY,20250901,044400,96.24,96.24,96.23,96.24
AUDJPY,20250901,044500,96.23,96.23,96.23,96.23
AUDJPY,20250901,044600,96.24,96.24,96.24,96.24
AUDJPY,20250901,044700,96.24,96.24,96.22,96.23
AUDJPY,20250901,044800,96.22,96.23,96.22,96.23
AUDJPY,20250901,044900,96.23,96.23,96.21,96.22
AUDJPY,20250901,045000,96.21,96.21,96.20,96.20
AUDJPY,20250901,045100,96.21,96.21,96.21,96.21
AUDJPY,20250901,045200,96.21,96.21,96.21,96.21
AUDJPY,20250901,045300,96.22,96.22,96.22,96.22
AUDJPY,20250901,045400,96.22,96.22,96.21,96.21
AUDJPY,20250901,045500,96.21,96.22,96.21,96.21
AUDJPY,20250901,045600,96.20,96.20,96.18,96.18
AUDJPY,20250901,045700,96.19,96.20,96.19,96.19
AUDJPY,20250901,045800,96.18,96.18,96.17,96.18
AUDJPY,20250901,045900,96.17,96.17,96.14,96.16
AUDJPY,20250901,050000,96.17,96.17,96.15,96.15
AUDJPY,20250901,050100,96.14,96.14,96.13,96.13
AUDJPY,20250901,050200,96.12,96.12,96.12,96.12
AUDJPY,20250901,050300,96.11,96.12,96.11,96.12
AUDJPY,20250901,050400,96.13,96.14,96.13,96.14
AUDJPY,20250901,050500,96.14,96.15,96.14,96.14
AUDJPY,20250901,050600,96.15,96.15,96.13,96.13
AUDJPY,20250901,050700,96.14,96.14,96.13,96.13
AUDJPY,20250901,050800,96.13,96.13,96.13,96.13
AUDJPY,20250901,050900,96.13,96.13,96.12,96.12
AUDJPY,20250901,051000,96.12,96.12,96.12,96.12
AUDJPY,20250901,051100,96.13,96.14,96.13,96.13
AUDJPY,20250901,051200,96.14,96.15,96.14,96.15
AUDJPY,20250901,051300,96.15,96.18,96.15,96.18
AUDJPY,20250901,051400,96.17,96.17,96.17,96.17
AUDJPY,20250901,051500,96.17,96.17,96.17,96.17
AUDJPY,20250901,051600,96.17,96.19,96.17,96.18
AUDJPY,20250901,051700,96.17,96.17,96.17,96.17
AUDJPY,20250901,051800,96.17,96.17,96.17,96.17
AUDJPY,20250901,051900,96.17,96.17,96.17,96.17
AUDJPY,20250901,052000,96.18,96.18,96.18,96.18
AUDJPY,20250901,052100,96.18,96.18,96.18,96.18
AUDJPY,20250901,052200,96.19,96.19,96.18,96.18
AUDJPY,20250901,052300,96.19,96.19,96.18,96.18
AUDJPY,20250901,052400,96.18,96.18,96.18,96.18
AUDJPY,20250901,052500,96.18,96.18,96.17,96.17
AUDJPY,20250901,052600,96.18,96.18,96.18,96.18
AUDJPY,20250901,052700,96.17,96.17,96.17,96.17
AUDJPY,20250901,052800,96.17,96.17,96.16,96.16
AUDJPY,20250901,052900,96.16,96.16,96.15,96.15
AUDJPY,20250901,053000,96.16,96.16,96.16,96.16
AUDJPY,20250901,053100,96.15,96.21,96.15,96.21
AUDJPY,20250901,053200,96.20,96.20,96.17,96.18
AUDJPY,20250901,053300,96.17,96.18,96.17,96.17
AUDJPY,20250901,053400,96.17,96.17,96.17,96.17
AUDJPY,20250901,053500,96.17,96.17,96.16,96.16
AUDJPY,20250901,053600,96.15,96.15,96.15,96.15
AUDJPY,20250901,053700,96.14,96.15,96.14,96.15
AUDJPY,20250901,053800,96.14,96.14,96.14,96.14
AUDJPY,20250901,053900,96.13,96.13,96.13,96.13
AUDJPY,20250901,054000,96.12,96.14,96.12,96.13
AUDJPY,20250901,054100,96.14,96.14,96.13,96.13
AUDJPY,20250901,054200,96.14,96.14,96.12,96.12
AUDJPY,20250901,054300,96.12,96.12,96.12,96.12
AUDJPY,20250901,054400,96.12,96.12,96.12,96.12
AUDJPY,20250901,054500,96.11,96.11,96.10,96.10
AUDJPY,20250901,054600,96.11,96.12,96.11,96.12
AUDJPY,20250901,054700,96.12,96.12,96.12,96.12
AUDJPY,20250901,054800,96.12,96.12,96.12,96.12
AUDJPY,20250901,054900,96.12,96.12,96.12,96.12
AUDJPY,20250901,055000,96.13,96.13,96.12,96.12
AUDJPY,20250901,055100,96.12,96.12,96.12,96.12
AUDJPY,20250901,055200,96.12,96.13,96.12,96.13
AUDJPY,20250901,055300,96.13,96.13,96.13,96.13
AUDJPY,20250901,055400,96.12,96.12,96.12,96.12
AUDJPY,20250901,055500,96.12,96.14,96.12,96.14
AUDJPY,20250901,055600,96.15,96.15,96.14,96.15
AUDJPY,20250901,055700,96.14,96.14,96.13,96.13
AUDJPY,20250901,055800,96.13,96.13,96.13,96.13
AUDJPY,20250901,055900,96.14,96.14,96.13,96.13
AUDJPY,20250901,060000,96.14,96.15,96.14,96.15
AUDJPY,20250901,060100,96.16,96.17,96.16,96.17
AUDJPY,20250901,060200,96.15,96.15,96.15,96.15
AUDJPY,20250901,060300,96.15,96.15,96.15,96.15
AUDJPY,20250901,060400,96.15,96.15,96.14,96.14
AUDJPY,20250901,060500,96.14,96.15,96.14,96.15
AUDJPY,20250901,060600,96.14,96.14,96.13,96.13
AUDJPY,20250901,060700,96.14,96.14,96.13,96.13
AUDJPY,20250901,060800,96.14,96.14,96.14,96.14
AUDJPY,20250901,060900,96.14,96.14,96.14,96.14
AUDJPY,20250901,061000,96.14,96.14,96.14,96.14
AUDJPY,20250901,061100,96.14,96.14,96.13,96.13
AUDJPY,20250901,061200,96.13,96.13,96.13,96.13
AUDJPY,20250901,061300,96.14,96.14,96.13,96.13
AUDJPY,20250901,061400,96.13,96.13,96.13,96.13
AUDJPY,20250901,061500,96.12,96.12,96.12,96.12
AUDJPY,20250901,061600,96.12,96.14,96.12,96.13
AUDJPY,20250901,061700,96.13,96.13,96.13,96.13
AUDJPY,20250901,061800,96.12,96.13,96.12,96.12
AUDJPY,20250901,061900,96.13,96.13,96.13,96.13
AUDJPY,20250901,062000,96.13,96.13,96.12,96.13
AUDJPY,20250901,062100,96.13,96.14,96.13,96.14
AUDJPY,20250901,062200,96.14,96.14,96.14,96.14
AUDJPY,20250901,062300,96.13,96.13,96.13,96.13
AUDJPY,20250901,062400,96.14,96.15,96.14,96.15
AUDJPY,20250901,062500,96.14,96.14,96.14,96.14
AUDJPY,20250901,062600,96.15,96.15,96.15,96.15
AUDJPY,20250901,062700,96.15,96.17,96.15,96.16
AUDJPY,20250901,062800,96.15,96.15,96.15,96.15
AUDJPY,20250901,062900,96.16,96.16,96.15,96.15
AUDJPY,20250901,063000,96.15,96.15,96.15,96.15
AUDJPY,20250901,063100,96.14,96.14,96.13,96.14
AUDJPY,20250901,063200,96.15,96.15,96.15,96.15
AUDJPY,20250901,063300,96.14,96.15,96.14,96.15
AUDJPY,20250901,063400,96.15,96.15,96.14,96.14
AUDJPY,20250901,063500,96.13,96.15,96.13,96.15
AUDJPY,20250901,063600,96.16,96.16,96.16,96.16
AUDJPY,20250901,063700,96.17,96.18,96.17,96.18
AUDJPY,20250901,063800,96.18,96.18,96.17,96.17
AUDJPY,20250901,063900,96.17,96.17,96.16,96.16
AUDJPY,20250901,064000,96.15,96.16,96.15,96.15
AUDJPY,20250901,064100,96.15,96.15,96.15,96.15
AUDJPY,20250901,064200,96.14,96.15,96.14,96.15
AUDJPY,20250901,064300,96.14,96.15,96.14,96.15
AUDJPY,20250901,064400,96.14,96.15,96.14,96.15
AUDJPY,20250901,064500,96.15,96.15,96.15,96.15
AUDJPY,20250901,064600,96.16,96.16,96.16,96.16
AUDJPY,20250901,064700,96.16,96.18,96.16,96.18
AUDJPY,20250901,064800,96.19,96.19,96.19,96.19
AUDJPY,20250901,064900,96.20,96.20,96.18,96.18
AUDJPY,20250901,065000,96.19,96.19,96.18,96.18
AUDJPY,20250901,065100,96.19,96.21,96.19,96.21
AUDJPY,20250901,065200,96.20,96.20,96.19,96.20
AUDJPY,20250901,065300,96.21,96.21,96.20,96.20
AUDJPY,20250901,065400,96.20,96.20,96.20,96.20
AUDJPY,20250901,065500,96.19,96.19,96.18,96.18
AUDJPY,20250901,065600,96.18,96.18,96.18,96.18
AUDJPY,20250901,065700,96.18,96.18,96.18,96.18
AUDJPY,20250901,065800,96.18,96.18,96.18,96.18
AUDJPY,20250901,065900,96.18,96.18,96.18,96.18
AUDJPY,20250901,070000,96.18,96.18,96.18,96.18
AUDJPY,20250901,070100,96.19,96.19,96.19,96.19
AUDJPY,20250901,070200,96.19,96.19,96.19,96.19
AUDJPY,20250901,070300,96.18,96.18,96.18,96.18
AUDJPY,20250901,070400,96.18,96.18,96.18,96.18
AUDJPY,20250901,070500,96.18,96.18,96.18,96.18
AUDJPY,20250901,070600,96.18,96.19,96.18,96.18
AUDJPY,20250901,070700,96.19,96.19,96.19,96.19
AUDJPY,20250901,070800,96.19,96.19,96.18,96.18
AUDJPY,20250901,070900,96.18,96.18,96.18,96.18
AUDJPY,20250901,071000,96.17,96.17,96.16,96.16
AUDJPY,20250901,071100,96.16,96.16,96.16,96.16
AUDJPY,20250901,071200,96.16,96.16,96.16,96.16
AUDJPY,20250901,071300,96.16,96.16,96.15,96.15
AUDJPY,20250901,071400,96.16,96.17,96.16,96.17
AUDJPY,20250901,071500,96.18,96.18,96.18,96.18
AUDJPY,20250901,071600,96.18,96.18,96.18,96.18
AUDJPY,20250901,071700,96.18,96.18,96.18,96.18
AUDJPY,20250901,071800,96.18,96.18,96.18,96.18
AUDJPY,20250901,071900,96.18,96.18,96.18,96.18
AUDJPY,20250901,072000,96.18,96.18,96.17,96.17
AUDJPY,20250901,072100,96.18,96.18,96.18,96.18
AUDJPY,20250901,072200,96.18,96.18,96.18,96.18
AUDJPY,20250901,072300,96.17,96.17,96.16,96.16
AUDJPY,20250901,072400,96.15,96.15,96.15,96.15
AUDJPY,20250901,072500,96.15,96.15,96.15,96.15
AUDJPY,20250901,072600,96.15,96.16,96.15,96.16
AUDJPY,20250901,072700,96.17,96.17,96.17,96.17
AUDJPY,20250901,072800,96.16,96.17,96.16,96.17
AUDJPY,20250901,072900,96.18,96.18,96.18,96.18
AUDJPY,20250901,073000,96.18,96.18,96.18,96.18
AUDJPY,20250901,073100,96.18,96.18,96.17,96.17
AUDJPY,20250901,073200,96.17,96.17,96.16,96.16
AUDJPY,20250901,073300,96.15,96.16,96.15,96.15
AUDJPY,20250901,073400,96.15,96.15,96.15,96.15
AUDJPY,20250901,073500,96.15,96.15,96.14,96.14
AUDJPY,20250901,073600,96.15,96.15,96.15,96.15
AUDJPY,20250901,073700,96.15,96.16,96.15,96.15
AUDJPY,20250901,073800,96.15,96.15,96.15,96.15
AUDJPY,20250901,073900,96.16,96.16,96.15,96.15
AUDJPY,20250901,074000,96.15,96.15,96.15,96.15
AUDJPY,20250901,074100,96.15,96.16,96.15,96.16
AUDJPY,20250901,074200,96.15,96.16,96.15,96.16
AUDJPY,20250901,074300,96.16,96.16,96.15,96.15
AUDJPY,20250901,074400,96.14,96.14,96.14,96.14
AUDJPY,20250901,074500,96.13,96.14,96.13,96.13
AUDJPY,20250901,074600,96.14,96.15,96.14,96.15
AUDJPY,20250901,074700,96.15,96.15,96.13,96.13
AUDJPY,20250901,074800,96.14,96.14,96.13,96.13
AUDJPY,20250901,074900,96.13,96.13,96.13,96.13
AUDJPY,20250901,075000,96.12,96.12,96.11,96.11
AUDJPY,20250901,075100,96.11,96.11,96.10,96.10
AUDJPY,20250901,075200,96.09,96.10,96.08,96.10
AUDJPY,20250901,075300,96.11,96.11,96.10,96.10
AUDJPY,20250901,075400,96.11,96.11,96.10,96.11
AUDJPY,20250901,075500,96.10,96.10,96.10,96.10
AUDJPY,20250901,075600,96.10,96.10,96.09,96.10
AUDJPY,20250901,075700,96.10,96.10,96.09,96.09
AUDJPY,20250901,075800,96.10,96.10,96.09,96.10
AUDJPY,20250901,075900,96.10,96.10,96.10,96.10
AUDJPY,20250901,080000,96.09,96.10,96.09,96.10
AUDJPY,20250901,080100,96.09,96.10,96.09,96.10
AUDJPY,20250901,080200,96.11,96.11,96.10,96.10
AUDJPY,20250901,080300,96.10,96.10,96.10,96.10
AUDJPY,20250901,080400,96.10,96.10,96.09,96.09
AUDJPY,20250901,080500,96.10,96.10,96.09,96.09
AUDJPY,20250901,080600,96.08,96.08,96.07,96.07
AUDJPY,20250901,080700,96.06,96.08,96.06,96.08
AUDJPY,20250901,080800,96.07,96.07,96.05,96.05
AUDJPY,20250901,080900,96.04,96.06,96.04,96.05
AUDJPY,20250901,081000,96.06,96.06,96.06,96.06
AUDJPY,20250901,081100,96.06,96.08,96.06,96.08
AUDJPY,20250901,081200,96.09,96.10,96.09,96.10
AUDJPY,20250901,081300,96.10,96.10,96.09,96.09
AUDJPY,20250901,081400,96.08,96.09,96.08,96.08
AUDJPY,20250901,081500,96.08,96.08,96.08,96.08
AUDJPY,20250901,081600,96.07,96.07,96.06,96.06
AUDJPY,20250901,081700,96.06,96.06,96.04,96.05
AUDJPY,20250901,081800,96.06,96.06,96.06,96.06
AUDJPY,20250901,081900,96.07,96.07,96.06,96.07
AUDJPY,20250901,082000,96.08,96.08,96.08,96.08
AUDJPY,20250901,082100,96.07,96.08,96.07,96.08
AUDJPY,20250901,082200,96.07,96.07,96.07,96.07
AUDJPY,20250901,082300,96.07,96.07,96.07,96.07
AUDJPY,20250901,082400,96.07,96.07,96.06,96.06
AUDJPY,20250901,082500,96.05,96.05,96.05,96.05
AUDJPY,20250901,082600,96.05,96.05,96.02,96.02
AUDJPY,20250901,082700,96.03,96.04,96.03,96.04
AUDJPY,20250901,082800,96.05,96.05,96.04,96.05
AUDJPY,20250901,082900,96.04,96.05,96.04,96.05
AUDJPY,20250901,083000,96.05,96.05,96.05,96.05
AUDJPY,20250901,083100,96.04,96.05,96.04,96.05
AUDJPY,20250901,083200,96.05,96.05,96.05,96.05
AUDJPY,20250901,083300,96.06,96.06,96.06,96.06
AUDJPY,20250901,083400,96.05,96.06,96.04,96.05
AUDJPY,20250901,083500,96.04,96.05,96.04,96.05
AUDJPY,20250901,083600,96.04,96.04,96.03,96.04
AUDJPY,20250901,083700,96.04,96.04,96.04,96.04
AUDJPY,20250901,083800,96.04,96.05,96.04,96.05
AUDJPY,20250901,083900,96.06,96.07,96.06,96.07
AUDJPY,20250901,084000,96.06,96.07,96.06,96.07
AUDJPY,20250901,084100,96.07,96.07,96.07,96.07
AUDJPY,20250901,084200,96.06,96.08,96.06,96.08
AUDJPY,20250901,084300,96.07,96.08,96.07,96.08
AUDJPY,20250901,084400,96.09,96.09,96.09,96.09
AUDJPY,20250901,084500,96.08,96.09,96.08,96.09
AUDJPY,20250901,084600,96.08,96.08,96.08,96.08
AUDJPY,20250901,084700,96.09,96.09,96.09,96.09
AUDJPY,20250901,084800,96.10,96.11,96.10,96.11
AUDJPY,20250901,084900,96.12,96.12,96.12,96.12
AUDJPY,20250901,085000,96.11,96.11,96.10,96.11
AUDJPY,20250901,085100,96.10,96.10,96.09,96.10
AUDJPY,20250901,085200,96.09,96.10,96.09,96.10
AUDJPY,20250901,085300,96.10,96.11,96.10,96.10
AUDJPY,20250901,085400,96.10,96.10,96.09,96.09
AUDJPY,20250901,085500,96.10,96.10,96.10,96.10
AUDJPY,20250901,085600,96.10,96.11,96.10,96.11
AUDJPY,20250901,085700,96.12,96.12,96.11,96.11
AUDJPY,20250901,085800,96.12,96.12,96.12,96.12
AUDJPY,20250901,085900,96.12,96.12,96.11,96.11
AUDJPY,20250901,090000,96.11,96.11,96.11,96.11
AUDJPY,20250901,090100,96.12,96.12,96.11,96.11
AUDJPY,20250901,090200,96.10,96.10,96.10,96.10
AUDJPY,20250901,090300,96.09,96.11,96.08,96.11
AUDJPY,20250901,090400,96.12,96.13,96.12,96.13
AUDJPY,20250901,090500,96.14,96.14,96.14,96.14
AUDJPY,20250901,090600,96.15,96.15,96.15,96.15
AUDJPY,20250901,090700,96.14,96.15,96.13,96.13
AUDJPY,20250901,090800,96.14,96.14,96.13,96.13
AUDJPY,20250901,090900,96.14,96.14,96.14,96.14
AUDJPY,20250901,091000,96.15,96.15,96.10,96.11
AUDJPY,20250901,091100,96.12,96.13,96.11,96.11
AUDJPY,20250901,091200,96.10,96.10,96.10,96.10
AUDJPY,20250901,091300,96.09,96.11,96.09,96.11
AUDJPY,20250901,091400,96.10,96.11,96.10,96.10
AUDJPY,20250901,091500,96.09,96.10,96.09,96.10
AUDJPY,20250901,091600,96.10,96.11,96.10,96.11
AUDJPY,20250901,091700,96.10,96.10,96.09,96.10
AUDJPY,20250901,091800,96.11,96.11,96.10,96.10
AUDJPY,20250901,091900,96.11,96.11,96.09,96.09
AUDJPY,20250901,092000,96.10,96.11,96.09,96.11
AUDJPY,20250901,092100,96.12,96.12,96.11,96.11
AUDJPY,20250901,092200,96.12,96.12,96.11,96.11
AUDJPY,20250901,092300,96.10,96.11,96.10,96.11
AUDJPY,20250901,092400,96.12,96.12,96.12,96.12
AUDJPY,20250901,092500,96.13,96.14,96.13,96.14
AUDJPY,20250901,092600,96.15,96.17,96.15,96.15
AUDJPY,20250901,092700,96.15,96.15,96.15,96.15
AUDJPY,20250901,092800,96.14,96.16,96.14,96.16
AUDJPY,20250901,092900,96.15,96.16,96.15,96.16
AUDJPY,20250901,093000,96.17,96.18,96.17,96.18
AUDJPY,20250901,093100,96.19,96.20,96.19,96.20
AUDJPY,20250901,093200,96.19,96.19,96.18,96.18
AUDJPY,20250901,093300,96.19,96.19,96.18,96.18
AUDJPY,20250901,093400,96.18,96.18,96.17,96.18
AUDJPY,20250901,093500,96.19,96.19,96.18,96.18
AUDJPY,20250901,093600,96.18,96.20,96.18,96.19
AUDJPY,20250901,093700,96.18,96.19,96.18,96.19
AUDJPY,20250901,093800,96.18,96.20,96.18,96.20
AUDJPY,20250901,093900,96.21,96.21,96.21,96.21
AUDJPY,20250901,094000,96.22,96.23,96.22,96.23
AUDJPY,20250901,094100,96.23,96.24,96.23,96.23
AUDJPY,20250901,094200,96.22,96.23,96.22,96.22
AUDJPY,20250901,094300,96.21,96.22,96.21,96.22
AUDJPY,20250901,094400,96.22,96.23,96.22,96.23
AUDJPY,20250901,094500,96.23,96.23,96.23,96.23
AUDJPY,20250901,094600,96.24,96.24,96.24,96.24
AUDJPY,20250901,094700,96.23,96.23,96.23,96.23
AUDJPY,20250901,094800,96.23,96.23,96.22,96.22
AUDJPY,20250901,094900,96.23,96.23,96.23,96.23
AUDJPY,20250901,095000,96.22,96.23,96.22,96.23
AUDJPY,20250901,095100,96.23,96.24,96.23,96.24
AUDJPY,20250901,095200,96.25,96.25,96.24,96.24
AUDJPY,20250901,095300,96.24,96.24,96.24,96.24
AUDJPY,20250901,095400,96.23,96.24,96.23,96.23
AUDJPY,20250901,095500,96.24,96.24,96.23,96.24
AUDJPY,20250901,095600,96.25,96.25,96.24,96.24
AUDJPY,20250901,095700,96.25,96.25,96.24,96.24
AUDJPY,20250901,095800,96.25,96.26,96.24,96.26
AUDJPY,20250901,095900,96.26,96.26,96.26,96.26
AUDJPY,20250901,100000,96.25,96.26,96.25,96.26
AUDJPY,20250901,100100,96.26,96.26,96.25,96.25
AUDJPY,20250901,100200,96.24,96.24,96.24,96.24
AUDJPY,20250901,100300,96.26,96.27,96.26,96.27
AUDJPY,20250901,100400,96.28,96.29,96.28,96.29
AUDJPY,20250901,100500,96.28,96.30,96.28,96.29
AUDJPY,20250901,100600,96.29,96.30,96.29,96.30
AUDJPY,20250901,100700,96.29,96.31,96.29,96.29
AUDJPY,20250901,100800,96.30,96.32,96.30,96.32
AUDJPY,20250901,100900,96.31,96.32,96.31,96.32
AUDJPY,20250901,101000,96.31,96.32,96.31,96.32
AUDJPY,20250901,101100,96.31,96.32,96.31,96.32
AUDJPY,20250901,101200,96.33,96.33,96.32,96.32
AUDJPY,20250901,101300,96.33,96.33,96.32,96.32
AUDJPY,20250901,101400,96.33,96.33,96.31,96.31
AUDJPY,20250901,101500,96.32,96.33,96.32,96.32
AUDJPY,20250901,101600,96.33,96.33,96.32,96.33
AUDJPY,20250901,101700,96.32,96.32,96.31,96.31
AUDJPY,20250901,101800,96.30,96.30,96.30,96.30
AUDJPY,20250901,101900,96.29,96.31,96.29,96.31
AUDJPY,20250901,102000,96.30,96.30,96.29,96.30
AUDJPY,20250901,102100,96.31,96.31,96.30,96.30
AUDJPY,20250901,102200,96.30,96.30,96.30,96.30
AUDJPY,20250901,102300,96.31,96.32,96.31,96.32
AUDJPY,20250901,102400,96.33,96.34,96.33,96.33
AUDJPY,20250901,102500,96.34,96.34,96.33,96.33
AUDJPY,20250901,102600,96.34,96.34,96.33,96.34
AUDJPY,20250901,102700,96.34,96.34,96.34,96.34
AUDJPY,20250901,102800,96.33,96.33,96.33,96.33
AUDJPY,20250901,102900,96.34,96.34,96.33,96.33
AUDJPY,20250901,103000,96.33,96.33,96.33,96.33
AUDJPY,20250901,103100,96.32,96.32,96.32,96.32
AUDJPY,20250901,103200,96.32,96.32,96.32,96.32
AUDJPY,20250901,103300,96.33,96.33,96.33,96.33
AUDJPY,20250901,103400,96.33,96.33,96.32,96.33
AUDJPY,20250901,103500,96.34,96.34,96.34,96.34
AUDJPY,20250901,103600,96.33,96.33,96.33,96.33
AUDJPY,20250901,103700,96.33,96.34,96.33,96.34
AUDJPY,20250901,103800,96.33,96.33,96.32,96.32
AUDJPY,20250901,103900,96.33,96.34,96.33,96.33
AUDJPY,20250901,104000,96.32,96.33,96.31,96.31
AUDJPY,20250901,104100,96.32,96.32,96.32,96.32
AUDJPY,20250901,104200,96.32,96.32,96.31,96.31
AUDJPY,20250901,104300,96.32,96.32,96.32,96.32
AUDJPY,20250901,104400,96.32,96.32,96.32,96.32
AUDJPY,20250901,104500,96.33,96.35,96.33,96.34
AUDJPY,20250901,104600,96.35,96.35,96.33,96.33
AUDJPY,20250901,104700,96.34,96.34,96.33,96.34
AUDJPY,20250901,104800,96.33,96.33,96.33,96.33
AUDJPY,20250901,104900,96.33,96.33,96.33,96.33
AUDJPY,20250901,105000,96.33,96.33,96.33,96.33
AUDJPY,20250901,105100,96.33,96.34,96.33,96.34
AUDJPY,20250901,105200,96.33,96.34,96.33,96.33
AUDJPY,20250901,105300,96.34,96.34,96.34,96.34
AUDJPY,20250901,105400,96.35,96.35,96.34,96.34
AUDJPY,20250901,105500,96.35,96.35,96.35,96.35
AUDJPY,20250901,105600,96.34,96.34,96.34,96.34
AUDJPY,20250901,105700,96.34,96.35,96.34,96.34
AUDJPY,20250901,105800,96.34,96.34,96.34,96.34
AUDJPY,20250901,105900,96.35,96.35,96.35,96.35
AUDJPY,20250901,110000,96.35,96.35,96.35,96.35
AUDJPY,20250901,110100,96.35,96.35,96.33,96.33
AUDJPY,20250901,110200,96.34,96.34,96.33,96.33
AUDJPY,20250901,110300,96.34,96.35,96.34,96.35
AUDJPY,20250901,110400,96.35,96.36,96.35,96.36
AUDJPY,20250901,110500,96.37,96.37,96.36,96.36
AUDJPY,20250901,110600,96.37,96.37,96.37,96.37
AUDJPY,20250901,110700,96.37,96.38,96.37,96.37
AUDJPY,20250901,110800,96.36,96.36,96.36,96.36
AUDJPY,20250901,110900,96.35,96.36,96.35,96.36
AUDJPY,20250901,111000,96.35,96.36,96.35,96.36
AUDJPY,20250901,111100,96.37,96.37,96.36,96.37
AUDJPY,20250901,111200,96.37,96.38,96.36,96.38
AUDJPY,20250901,111300,96.37,96.38,96.37,96.38
AUDJPY,20250901,111400,96.38,96.38,96.38,96.38
AUDJPY,20250901,111500,96.37,96.38,96.37,96.38
AUDJPY,20250901,111600,96.38,96.38,96.38,96.38
AUDJPY,20250901,111700,96.38,96.38,96.37,96.37
AUDJPY,20250901,111800,96.38,96.38,96.37,96.38
AUDJPY,20250901,111900,96.37,96.38,96.37,96.37
AUDJPY,20250901,112000,96.37,96.37,96.37,96.37
AUDJPY,20250901,112100,96.36,96.36,96.36,96.36
AUDJPY,20250901,112200,96.35,96.35,96.35,96.35
AUDJPY,20250901,112300,96.35,96.36,96.35,96.36
AUDJPY,20250901,112400,96.35,96.36,96.35,96.36
AUDJPY,20250901,112500,96.35,96.35,96.35,96.35
AUDJPY,20250901,112600,96.35,96.36,96.35,96.36
AUDJPY,20250901,112700,96.35,96.36,96.35,96.35
AUDJPY,20250901,112800,96.35,96.36,96.35,96.36
AUDJPY,20250901,112900,96.35,96.35,96.35,96.35
AUDJPY,20250901,113000,96.35,96.35,96.35,96.35
AUDJPY,20250901,113100,96.34,96.35,96.34,96.34
AUDJPY,20250901,113200,96.35,96.35,96.34,96.35
AUDJPY,20250901,113300,96.34,96.34,96.34,96.34
AUDJPY,20250901,113400,96.34,96.35,96.34,96.35
AUDJPY,20250901,113500,96.35,96.35,96.35,96.35
AUDJPY,20250901,113600,96.36,96.37,96.36,96.36
AUDJPY,20250901,113700,96.37,96.37,96.37,96.37
AUDJPY,20250901,113800,96.36,96.37,96.36,96.37
AUDJPY,20250901,113900,96.37,96.37,96.37,96.37
AUDJPY,20250901,114000,96.37,96.37,96.37,96.37
AUDJPY,20250901,114100,96.36,96.37,96.36,96.37
AUDJPY,20250901,114200,96.37,96.38,96.37,96.38
AUDJPY,20250901,114300,96.38,96.38,96.37,96.38
AUDJPY,20250901,114400,96.37,96.37,96.35,96.35
AUDJPY,20250901,114500,96.35,96.35,96.35,96.35
AUDJPY,20250901,114600,96.36,96.36,96.36,96.36
AUDJPY,20250901,114700,96.35,96.35,96.35,96.35
AUDJPY,20250901,114800,96.35,96.35,96.34,96.34
AUDJPY,20250901,114900,96.35,96.35,96.35,96.35
AUDJPY,20250901,115000,96.36,96.36,96.35,96.35
AUDJPY,20250901,115100,96.36,96.36,96.35,96.36
AUDJPY,20250901,115200,96.35,96.35,96.35,96.35
AUDJPY,20250901,115300,96.35,96.35,96.35,96.35
AUDJPY,20250901,115400,96.35,96.35,96.35,96.35
AUDJPY,20250901,115500,96.35,96.36,96.35,96.36
AUDJPY,20250901,115600,96.37,96.41,96.37,96.41
AUDJPY,20250901,115700,96.42,96.42,96.42,96.42
AUDJPY,20250901,115800,96.41,96.43,96.41,96.43
AUDJPY,20250901,115900,96.42,96.43,96.42,96.43
AUDJPY,20250901,120000,96.43,96.43,96.43,96.43
AUDJPY,20250901,120100,96.42,96.43,96.42,96.43
AUDJPY,20250901,120200,96.42,96.43,96.42,96.43
AUDJPY,20250901,120300,96.43,96.43,96.43,96.43
AUDJPY,20250901,120400,96.44,96.44,96.43,96.43
AUDJPY,20250901,120500,96.43,96.43,96.43,96.43
AUDJPY,20250901,120600,96.43,96.44,96.43,96.44
AUDJPY,20250901,120700,96.45,96.47,96.45,96.47
AUDJPY,20250901,120800,96.48,96.48,96.46,96.46
AUDJPY,20250901,120900,96.47,96.47,96.46,96.46
AUDJPY,20250901,121000,96.47,96.47,96.46,96.46
AUDJPY,20250901,121100,96.46,96.46,96.45,96.45
AUDJPY,20250901,121200,96.45,96.45,96.45,96.45
AUDJPY,20250901,121300,96.44,96.44,96.44,96.44
AUDJPY,20250901,121400,96.44,96.44,96.42,96.42
AUDJPY,20250901,121500,96.41,96.42,96.41,96.42
AUDJPY,20250901,121600,96.43,96.43,96.42,96.42
AUDJPY,20250901,121700,96.43,96.43,96.42,96.42
AUDJPY,20250901,121800,96.42,96.42,96.42,96.42
AUDJPY,20250901,121900,96.42,96.42,96.42,96.42
AUDJPY,20250901,122000,96.43,96.43,96.43,96.43
AUDJPY,20250901,122100,96.44,96.44,96.44,96.44
AUDJPY,20250901,122200,96.44,96.44,96.44,96.44
AUDJPY,20250901,122300,96.44,96.44,96.43,96.43
AUDJPY,20250901,122400,96.43,96.43,96.43,96.43
AUDJPY,20250901,122500,96.42,96.42,96.42,96.42
AUDJPY,20250901,122600,96.42,96.42,96.42,96.42
AUDJPY,20250901,122700,96.42,96.42,96.42,96.42
AUDJPY,20250901,122800,96.42,96.42,96.42,96.42
AUDJPY,20250901,122900,96.42,96.42,96.42,96.42
AUDJPY,20250901,123000,96.42,96.42,96.42,96.42
AUDJPY,20250901,123100,96.42,96.42,96.42,96.42
AUDJPY,20250901,123200,96.42,96.43,96.42,96.43
AUDJPY,20250901,123300,96.42,96.42,96.41,96.41
AUDJPY,20250901,123400,96.41,96.41,96.41,96.41
AUDJPY,20250901,123500,96.41,96.41,96.41,96.41
AUDJPY,20250901,123600,96.40,96.40,96.40,96.40
AUDJPY,20250901,123700,96.40,96.40,96.40,96.40
AUDJPY,20250901,123800,96.41,96.41,96.40,96.40
AUDJPY,20250901,123900,96.40,96.40,96.40,96.40
AUDJPY,20250901,124000,96.40,96.40,96.40,96.40
AUDJPY,20250901,124100,96.40,96.41,96.40,96.41
AUDJPY,20250901,124200,96.41,96.42,96.41,96.42
AUDJPY,20250901,124300,96.41,96.41,96.41,96.41
AUDJPY,20250901,124400,96.41,96.41,96.41,96.41
AUDJPY,20250901,124500,96.41,96.42,96.41,96.42
AUDJPY,20250901,124600,96.41,96.42,96.41,96.42
AUDJPY,20250901,124700,96.42,96.43,96.42,96.43
AUDJPY,20250901,124800,96.43,96.43,96.43,96.43
AUDJPY,20250901,124900,96.43,96.43,96.43,96.43
AUDJPY,20250901,125000,96.42,96.43,96.42,96.42
AUDJPY,20250901,125100,96.42,96.42,96.42,96.42
AUDJPY,20250901,125200,96.41,96.41,96.41,96.41
AUDJPY,20250901,125300,96.40,96.40,96.40,96.40
AUDJPY,20250901,125400,96.40,96.40,96.40,96.40
AUDJPY,20250901,125500,96.40,96.40,96.39,96.39
AUDJPY,20250901,125600,96.40,96.40,96.40,96.40
AUDJPY,20250901,125700,96.40,96.40,96.40,96.40
AUDJPY,20250901,125800,96.41,96.43,96.41,96.43
AUDJPY,20250901,125900,96.44,96.44,96.43,96.43
AUDJPY,20250901,130000,96.43,96.43,96.43,96.43
AUDJPY,20250901,130100,96.44,96.45,96.44,96.45
AUDJPY,20250901,130200,96.45,96.45,96.44,96.45
AUDJPY,20250901,130300,96.45,96.45,96.45,96.45
AUDJPY,20250901,130400,96.44,96.44,96.44,96.44
AUDJPY,20250901,130500,96.43,96.44,96.43,96.44
AUDJPY,20250901,130600,96.43,96.43,96.42,96.42
AUDJPY,20250901,130700,96.43,96.43,96.42,96.42
AUDJPY,20250901,130800,96.42,96.42,96.42,96.42
AUDJPY,20250901,130900,96.41,96.41,96.40,96.40
AUDJPY,20250901,131000,96.41,96.41,96.41,96.41
AUDJPY,20250901,131100,96.41,96.42,96.41,96.42
AUDJPY,20250901,131200,96.42,96.42,96.41,96.41
AUDJPY,20250901,131300,96.42,96.42,96.41,96.41
AUDJPY,20250901,131400,96.40,96.40,96.39,96.39
AUDJPY,20250901,131500,96.39,96.39,96.39,96.39
AUDJPY,20250901,131600,96.40,96.41,96.40,96.41
AUDJPY,20250901,131700,96.40,96.41,96.40,96.41
AUDJPY,20250901,131800,96.42,96.42,96.41,96.41
AUDJPY,20250901,131900,96.41,96.41,96.41,96.41
AUDJPY,20250901,132000,96.40,96.40,96.40,96.40
AUDJPY,20250901,132100,96.40,96.41,96.40,96.41
AUDJPY,20250901,132200,96.41,96.41,96.40,96.40
AUDJPY,20250901,132300,96.39,96.40,96.39,96.40
AUDJPY,20250901,132400,96.39,96.39,96.39,96.39
AUDJPY,20250901,132500,96.39,96.39,96.39,96.39
AUDJPY,20250901,132600,96.39,96.40,96.39,96.40
AUDJPY,20250901,132700,96.41,96.41,96.40,96.40
AUDJPY,20250901,132800,96.41,96.42,96.41,96.42
AUDJPY,20250901,132900,96.42,96.42,96.42,96.42
AUDJPY,20250901,133000,96.42,96.43,96.42,96.43
AUDJPY,20250901,133100,96.42,96.42,96.42,96.42
AUDJPY,20250901,133200,96.42,96.43,96.42,96.43
AUDJPY,20250901,133300,96.43,96.43,96.43,96.43
AUDJPY,20250901,133400,96.43,96.43,96.43,96.43
AUDJPY,20250901,133500,96.42,96.42,96.42,96.42
AUDJPY,20250901,133600,96.42,96.42,96.42,96.42
AUDJPY,20250901,133700,96.41,96.42,96.41,96.42
AUDJPY,20250901,133800,96.42,96.43,96.42,96.43
AUDJPY,20250901,133900,96.43,96.43,96.42,96.42
AUDJPY,20250901,134000,96.41,96.41,96.41,96.41
AUDJPY,20250901,134100,96.42,96.42,96.42,96.42
AUDJPY,20250901,134200,96.42,96.42,96.41,96.41
AUDJPY,20250901,134300,96.40,96.40,96.40,96.40
AUDJPY,20250901,134400,96.40,96.40,96.40,96.40
AUDJPY,20250901,134500,96.40,96.40,96.40,96.40
AUDJPY,20250901,134600,96.40,96.41,96.40,96.41
AUDJPY,20250901,134700,96.40,96.40,96.40,96.40
AUDJPY,20250901,134800,96.40,96.40,96.40,96.40
AUDJPY,20250901,134900,96.40,96.41,96.40,96.41
AUDJPY,20250901,135000,96.40,96.40,96.40,96.40
AUDJPY,20250901,135100,96.40,96.40,96.40,96.40
AUDJPY,20250901,135200,96.40,96.40,96.40,96.40
AUDJPY,20250901,135300,96.40,96.42,96.40,96.42
AUDJPY,20250901,135400,96.43,96.43,96.43,96.43
AUDJPY,20250901,135500,96.43,96.43,96.43,96.43
AUDJPY,20250901,135600,96.43,96.44,96.43,96.43
AUDJPY,20250901,135700,96.43,96.43,96.43,96.43
AUDJPY,20250901,135800,96.43,96.44,96.43,96.44
AUDJPY,20250901,135900,96.44,96.44,96.44,96.44
AUDJPY,20250901,140000,96.43,96.43,96.43,96.43
AUDJPY,20250901,140100,96.43,96.43,96.42,96.42
AUDJPY,20250901,140200,96.42,96.43,96.42,96.42
AUDJPY,20250901,140300,96.43,96.43,96.42,96.42
AUDJPY,20250901,140400,96.41,96.41,96.41,96.41
AUDJPY,20250901,140500,96.40,96.40,96.40,96.40
AUDJPY,20250901,140600,96.40,96.40,96.39,96.39
AUDJPY,20250901,140700,96.40,96.40,96.39,96.39
AUDJPY,20250901,140800,96.38,96.38,96.38,96.38
AUDJPY,20250901,140900,96.38,96.38,96.38,96.38
AUDJPY,20250901,141000,96.38,96.39,96.38,96.38
AUDJPY,20250901,141100,96.39,96.39,96.38,96.38
AUDJPY,20250901,141200,96.38,96.39,96.38,96.39
AUDJPY,20250901,141300,96.40,96.40,96.39,96.39
AUDJPY,20250901,141400,96.39,96.39,96.38,96.38
AUDJPY,20250901,141500,96.39,96.39,96.39,96.39
AUDJPY,20250901,141600,96.39,96.39,96.39,96.39
AUDJPY,20250901,141700,96.39,96.39,96.38,96.38
AUDJPY,20250901,141800,96.38,96.38,96.38,96.38
AUDJPY,20250901,141900,96.38,96.38,96.38,96.38
AUDJPY,20250901,142000,96.38,96.38,96.37,96.38
AUDJPY,20250901,142100,96.38,96.38,96.38,96.38
AUDJPY,20250901,142200,96.37,96.37,96.37,96.37
AUDJPY,20250901,142300,96.37,96.37,96.37,96.37
AUDJPY,20250901,142400,96.36,96.36,96.36,96.36
AUDJPY,20250901,142500,96.36,96.37,96.36,96.37
AUDJPY,20250901,142600,96.37,96.37,96.37,96.37
AUDJPY,20250901,142700,96.37,96.37,96.37,96.37
AUDJPY,20250901,142800,96.37,96.37,96.37,96.37
AUDJPY,20250901,142900,96.36,96.36,96.36,96.36
AUDJPY,20250901,143000,96.36,96.36,96.36,96.36
AUDJPY,20250901,143100,96.37,96.37,96.37,96.37
AUDJPY,20250901,143200,96.36,96.37,96.36,96.36
AUDJPY,20250901,143300,96.36,96.36,96.36,96.36
AUDJPY,20250901,143400,96.37,96.39,96.37,96.39
AUDJPY,20250901,143500,96.39,96.39,96.39,96.39
AUDJPY,20250901,143600,96.40,96.41,96.40,96.41
AUDJPY,20250901,143700,96.42,96.43,96.42,96.42
AUDJPY,20250901,143800,96.43,96.43,96.43,96.43
AUDJPY,20250901,143900,96.42,96.43,96.42,96.43
AUDJPY,20250901,144000,96.43,96.43,96.43,96.43
AUDJPY,20250901,144100,96.43,96.43,96.43,96.43
AUDJPY,20250901,144200,96.43,96.43,96.43,96.43
AUDJPY,20250901,144300,96.43,96.43,96.43,96.43
AUDJPY,20250901,144400,96.44,96.44,96.42,96.42
AUDJPY,20250901,144500,96.43,96.43,96.43,96.43
AUDJPY,20250901,144600,96.43,96.43,96.43,96.43
AUDJPY,20250901,144700,96.43,96.43,96.43,96.43
AUDJPY,20250901,144800,96.42,96.42,96.41,96.42
AUDJPY,20250901,144900,96.42,96.42,96.41,96.41
AUDJPY,20250901,145000,96.42,96.42,96.42,96.42
AUDJPY,20250901,145100,96.42,96.42,96.41,96.42
AUDJPY,20250901,145200,96.42,96.42,96.42,96.42
AUDJPY,20250901,145300,96.41,96.41,96.41,96.41
AUDJPY,20250901,145400,96.41,96.41,96.41,96.41
AUDJPY,20250901,145500,96.41,96.41,96.41,96.41
AUDJPY,20250901,145600,96.41,96.41,96.40,96.40
AUDJPY,20250901,145700,96.40,96.40,96.40,96.40
AUDJPY,20250901,145800,96.41,96.43,96.41,96.43
AUDJPY,20250901,145900,96.42,96.42,96.42,96.42
AUDJPY,20250901,150000,96.42,96.43,96.42,96.42
AUDJPY,20250901,150100,96.43,96.43,96.42,96.42
AUDJPY,20250901,150200,96.43,96.43,96.41,96.41
AUDJPY,20250901,150300,96.42,96.43,96.42,96.43
AUDJPY,20250901,150400,96.42,96.43,96.42,96.43
AUDJPY,20250901,150500,96.43,96.43,96.43,96.43
AUDJPY,20250901,150600,96.44,96.44,96.44,96.44
AUDJPY,20250901,150700,96.43,96.44,96.43,96.44
AUDJPY,20250901,150800,96.45,96.45,96.44,96.44
AUDJPY,20250901,150900,96.43,96.44,96.43,96.44
AUDJPY,20250901,151000,96.45,96.45,96.45,96.45
AUDJPY,20250901,151100,96.46,96.46,96.45,96.45
AUDJPY,20250901,151200,96.44,96.44,96.42,96.42
AUDJPY,20250901,151300,96.42,96.42,96.42,96.42
AUDJPY,20250901,151400,96.42,96.42,96.41,96.41
AUDJPY,20250901,151500,96.42,96.42,96.42,96.42
AUDJPY,20250901,151600,96.41,96.41,96.41,96.41
AUDJPY,20250901,151700,96.41,96.42,96.41,96.41
AUDJPY,20250901,151800,96.41,96.41,96.41,96.41
AUDJPY,20250901,151900,96.41,96.42,96.41,96.42
AUDJPY,20250901,152000,96.42,96.42,96.42,96.42
AUDJPY,20250901,152100,96.42,96.42,96.42,96.42
AUDJPY,20250901,152200,96.43,96.43,96.43,96.43
AUDJPY,20250901,152300,96.43,96.43,96.43,96.43
AUDJPY,20250901,152400,96.42,96.43,96.42,96.43
AUDJPY,20250901,152500,96.42,96.42,96.42,96.42
AUDJPY,20250901,152600,96.42,96.42,96.41,96.42
AUDJPY,20250901,152700,96.43,96.43,96.42,96.42
AUDJPY,20250901,152800,96.43,96.43,96.42,96.42
AUDJPY,20250901,152900,96.43,96.43,96.43,96.43
AUDJPY,20250901,153000,96.43,96.43,96.43,96.43
AUDJPY,20250901,153100,96.43,96.43,96.42,96.43
AUDJPY,20250901,153200,96.43,96.43,96.43,96.43
AUDJPY,20250901,153300,96.42,96.42,96.42,96.42
AUDJPY,20250901,153400,96.41,96.43,96.41,96.43
AUDJPY,20250901,153500,96.44,96.44,96.44,96.44
AUDJPY,20250901,153600,96.45,96.45,96.44,96.44
AUDJPY,20250901,153700,96.45,96.45,96.44,96.44
AUDJPY,20250901,153800,96.44,96.44,96.44,96.44
AUDJPY,20250901,153900,96.44,96.46,96.44,96.46
AUDJPY,20250901,154000,96.46,96.46,96.45,96.45
AUDJPY,20250901,154100,96.45,96.46,96.45,96.46
AUDJPY,20250901,154200,96.45,96.45,96.45,96.45
AUDJPY,20250901,154300,96.44,96.44,96.44,96.44
AUDJPY,20250901,154400,96.44,96.44,96.44,96.44
AUDJPY,20250901,154500,96.44,96.44,96.43,96.43
AUDJPY,20250901,154600,96.44,96.44,96.44,96.44
AUDJPY,20250901,154700,96.44,96.44,96.44,96.44
AUDJPY,20250901,154800,96.44,96.45,96.44,96.45
AUDJPY,20250901,154900,96.45,96.45,96.45,96.45
AUDJPY,20250901,155000,96.46,96.46,96.46,96.46
AUDJPY,20250901,155100,96.46,96.46,96.45,96.45
AUDJPY,20250901,155200,96.45,96.45,96.45,96.45
AUDJPY,20250901,155300,96.46,96.46,96.46,96.46
AUDJPY,20250901,155400,96.46,96.46,96.46,96.46
AUDJPY,20250901,155500,96.46,96.46,96.46,96.46
AUDJPY,20250901,155600,96.47,96.47,96.44,96.45
AUDJPY,20250901,155700,96.45,96.45,96.45,96.45
AUDJPY,20250901,155800,96.44,96.45,96.44,96.45
AUDJPY,20250901,155900,96.44,96.45,96.44,96.45
AUDJPY,20250901,160000,96.45,96.46,96.45,96.46
AUDJPY,20250901,160100,96.47,96.47,96.47,96.47
AUDJPY,20250901,160200,96.46,96.47,96.46,96.47
AUDJPY,20250901,160300,96.48,96.48,96.48,96.48
AUDJPY,20250901,160400,96.48,96.48,96.48,96.48
AUDJPY,20250901,160500,96.49,96.49,96.48,96.49
AUDJPY,20250901,160600,96.48,96.48,96.48,96.48
AUDJPY,20250901,160700,96.48,96.48,96.48,96.48
AUDJPY,20250901,160800,96.48,96.49,96.48,96.49
AUDJPY,20250901,160900,96.48,96.48,96.48,96.48
AUDJPY,20250901,161000,96.48,96.49,96.48,96.49
AUDJPY,20250901,161100,96.50,96.50,96.50,96.50
AUDJPY,20250901,161200,96.49,96.50,96.49,96.50
AUDJPY,20250901,161300,96.49,96.50,96.49,96.50
AUDJPY,20250901,161400,96.49,96.49,96.49,96.49
AUDJPY,20250901,161500,96.50,96.50,96.49,96.49
AUDJPY,20250901,161600,96.49,96.49,96.49,96.49
AUDJPY,20250901,161700,96.49,96.49,96.49,96.49
AUDJPY,20250901,161800,96.49,96.49,96.49,96.49
AUDJPY,20250901,161900,96.48,96.49,96.48,96.49
AUDJPY,20250901,162000,96.49,96.49,96.49,96.49
AUDJPY,20250901,162100,96.49,96.49,96.48,96.48
AUDJPY,20250901,162200,96.48,96.49,96.48,96.48
AUDJPY,20250901,162300,96.49,96.49,96.48,96.48
AUDJPY,20250901,162400,96.49,96.50,96.49,96.50
AUDJPY,20250901,162500,96.50,96.50,96.50,96.50
AUDJPY,20250901,162600,96.50,96.50,96.50,96.50
AUDJPY,20250901,162700,96.51,96.51,96.51,96.51
AUDJPY,20250901,162800,96.51,96.51,96.51,96.51
AUDJPY,20250901,162900,96.51,96.51,96.51,96.51
AUDJPY,20250901,163000,96.50,96.50,96.50,96.50
AUDJPY,20250901,163100,96.51,96.52,96.51,96.52
AUDJPY,20250901,163200,96.52,96.52,96.52,96.52
AUDJPY,20250901,163300,96.52,96.52,96.52,96.52
AUDJPY,20250901,163400,96.52,96.52,96.52,96.52
AUDJPY,20250901,163500,96.51,96.52,96.51,96.52
AUDJPY,20250901,163600,96.52,96.52,96.52,96.52
AUDJPY,20250901,163700,96.53,96.53,96.52,96.52
AUDJPY,20250901,163800,96.52,96.52,96.51,96.52
AUDJPY,20250901,163900,96.53,96.53,96.53,96.53
AUDJPY,20250901,164000,96.53,96.53,96.53,96.53
AUDJPY,20250901,164100,96.53,96.53,96.53,96.53
AUDJPY,20250901,164200,96.54,96.54,96.54,96.54
AUDJPY,20250901,164300,96.53,96.53,96.52,96.53
AUDJPY,20250901,164400,96.52,96.52,96.52,96.52
AUDJPY,20250901,164500,96.52,96.54,96.52,96.54
AUDJPY,20250901,164600,96.55,96.55,96.54,96.54
AUDJPY,20250901,164700,96.54,96.54,96.54,96.54
AUDJPY,20250901,164800,96.53,96.53,96.51,96.51
AUDJPY,20250901,164900,96.50,96.50,96.50,96.50
AUDJPY,20250901,165000,96.50,96.50,96.49,96.49
AUDJPY,20250901,165100,96.50,96.52,96.50,96.52
AUDJPY,20250901,165200,96.53,96.53,96.52,96.53
AUDJPY,20250901,165300,96.54,96.54,96.54,96.54
AUDJPY,20250901,165400,96.53,96.53,96.53,96.53
AUDJPY,20250901,165500,96.54,96.55,96.54,96.55
AUDJPY,20250901,165600,96.54,96.55,96.54,96.54
AUDJPY,20250901,165700,96.55,96.55,96.54,96.54
AUDJPY,20250901,165800,96.53,96.55,96.53,96.55
AUDJPY,20250901,165900,96.55,96.55,96.55,96.55
AUDJPY,20250901,170000,96.54,96.56,96.54,96.56
AUDJPY,20250901,170100,96.55,96.55,96.55,96.55
AUDJPY,20250901,170200,96.55,96.55,96.55,96.55
AUDJPY,20250901,170300,96.56,96.56,96.56,96.56
AUDJPY,20250901,170400,96.55,96.55,96.54,96.55
AUDJPY,20250901,170500,96.54,96.54,96.54,96.54
AUDJPY,20250901,170600,96.54,96.54,96.52,96.52
AUDJPY,20250901,170700,96.52,96.52,96.52,96.52
AUDJPY,20250901,170800,96.51,96.51,96.51,96.51
AUDJPY,20250901,170900,96.51,96.51,96.51,96.51
AUDJPY,20250901,171000,96.50,96.51,96.50,96.51
AUDJPY,20250901,171100,96.51,96.51,96.51,96.51
AUDJPY,20250901,171200,96.52,96.52,96.51,96.51
AUDJPY,20250901,171300,96.52,96.52,96.52,96.52
AUDJPY,20250901,171400,96.52,96.52,96.52,96.52
AUDJPY,20250901,171500,96.52,96.52,96.51,96.51
AUDJPY,20250901,171600,96.51,96.51,96.51,96.51
AUDJPY,20250901,171700,96.50,96.50,96.49,96.49
AUDJPY,20250901,171800,96.49,96.49,96.49,96.49
AUDJPY,20250901,171900,96.49,96.49,96.49,96.49
AUDJPY,20250901,172000,96.49,96.49,96.48,96.48
AUDJPY,20250901,172100,96.49,96.49,96.49,96.49
AUDJPY,20250901,172200,96.49,96.50,96.49,96.50
AUDJPY,20250901,172300,96.49,96.49,96.49,96.49
AUDJPY,20250901,172400,96.50,96.50,96.49,96.49
AUDJPY,20250901,172500,96.49,96.49,96.49,96.49
AUDJPY,20250901,172600,96.49,96.49,96.49,96.49
AUDJPY,20250901,172700,96.49,96.49,96.48,96.48
AUDJPY,20250901,172800,96.47,96.49,96.47,96.49
AUDJPY,20250901,172900,96.50,96.50,96.50,96.50
AUDJPY,20250901,173000,96.50,96.50,96.50,96.50
AUDJPY,20250901,173100,96.50,96.50,96.50,96.50
AUDJPY,20250901,173200,96.50,96.50,96.50,96.50
AUDJPY,20250901,173300,96.50,96.50,96.50,96.50
AUDJPY,20250901,173400,96.50,96.50,96.49,96.49
AUDJPY,20250901,173500,96.50,96.50,96.49,96.49
AUDJPY,20250901,173600,96.50,96.50,96.49,96.49
AUDJPY,20250901,173700,96.49,96.49,96.49,96.49
AUDJPY,20250901,173800,96.49,96.49,96.49,96.49
AUDJPY,20250901,173900,96.50,96.50,96.50,96.50
AUDJPY,20250901,174000,96.50,96.50,96.50,96.50
AUDJPY,20250901,174100,96.50,96.50,96.50,96.50
AUDJPY,20250901,174200,96.50,96.50,96.50,96.50
AUDJPY,20250901,174300,96.50,96.50,96.50,96.50
AUDJPY,20250901,174400,96.50,96.50,96.50,96.50
AUDJPY,20250901,174500,96.49,96.49,96.48,96.49
AUDJPY,20250901,174600,96.50,96.50,96.50,96.50
AUDJPY,20250901,174700,96.50,96.50,96.50,96.50
AUDJPY,20250901,174800,96.50,96.50,96.50,96.50
AUDJPY,20250901,174900,96.50,96.50,96.49,96.49
AUDJPY,20250901,175000,96.49,96.49,96.49,96.49
AUDJPY,20250901,175100,96.49,96.49,96.49,96.49
AUDJPY,20250901,175200,96.50,96.50,96.50,96.50
AUDJPY,20250901,175300,96.50,96.50,96.50,96.50
AUDJPY,20250901,175400,96.51,96.51,96.49,96.50
AUDJPY,20250901,175500,96.50,96.50,96.50,96.50
AUDJPY,20250901,175600,96.50,96.50,96.50,96.50
AUDJPY,20250901,175700,96.50,96.50,96.50,96.50
AUDJPY,20250901,175800,96.50,96.50,96.50,96.50
AUDJPY,20250901,175900,96.49,96.49,96.49,96.49
AUDJPY,20250901,180000,96.49,96.49,96.49,96.49
AUDJPY,20250901,180100,96.49,96.49,96.47,96.47
AUDJPY,20250901,180200,96.47,96.47,96.47,96.47
AUDJPY,20250901,180300,96.46,96.46,96.46,96.46
AUDJPY,20250901,180400,96.46,96.46,96.45,96.45
AUDJPY,20250901,180500,96.45,96.45,96.45,96.45
AUDJPY,20250901,180600,96.45,96.45,96.45,96.45
AUDJPY,20250901,180700,96.45,96.45,96.45,96.45
AUDJPY,20250901,180800,96.45,96.45,96.45,96.45
AUDJPY,20250901,180900,96.44,96.44,96.44,96.44
AUDJPY,20250901,181000,96.44,96.44,96.43,96.43
AUDJPY,20250901,181100,96.43,96.43,96.43,96.43
AUDJPY,20250901,181200,96.43,96.43,96.43,96.43
AUDJPY,20250901,181300,96.42,96.42,96.42,96.42
AUDJPY,20250901,181400,96.43,96.43,96.42,96.43
AUDJPY,20250901,181500,96.42,96.43,96.42,96.43
AUDJPY,20250901,181600,96.43,96.43,96.43,96.43
AUDJPY,20250901,181700,96.42,96.42,96.42,96.42
AUDJPY,20250901,181800,96.41,96.41,96.41,96.41
AUDJPY,20250901,181900,96.41,96.41,96.41,96.41
AUDJPY,20250901,182000,96.41,96.41,96.41,96.41
AUDJPY,20250901,182100,96.41,96.41,96.41,96.41
AUDJPY,20250901,182200,96.41,96.41,96.41,96.41
AUDJPY,20250901,182300,96.41,96.42,96.41,96.42
AUDJPY,20250901,182400,96.43,96.43,96.43,96.43
AUDJPY,20250901,182500,96.43,96.43,96.43,96.43
AUDJPY,20250901,182600,96.43,96.44,96.43,96.44
AUDJPY,20250901,182700,96.44,96.44,96.44,96.44
AUDJPY,20250901,182800,96.44,96.44,96.44,96.44
AUDJPY,20250901,182900,96.44,96.44,96.44,96.44
AUDJPY,20250901,183000,96.44,96.44,96.44,96.44
AUDJPY,20250901,183100,96.44,96.44,96.44,96.44
AUDJPY,20250901,183200,96.44,96.44,96.44,96.44
AUDJPY,20250901,183300,96.45,96.47,96.45,96.47
AUDJPY,20250901,183400,96.47,96.47,96.47,96.47
AUDJPY,20250901,183500,96.47,96.47,96.46,96.46
AUDJPY,20250901,183600,96.46,96.46,96.46,96.46
AUDJPY,20250901,183700,96.46,96.46,96.46,96.46
AUDJPY,20250901,183800,96.46,96.46,96.46,96.46
AUDJPY,20250901,183900,96.47,96.47,96.46,96.46
AUDJPY,20250901,184000,96.47,96.47,96.47,96.47
AUDJPY,20250901,184100,96.47,96.47,96.46,96.46
AUDJPY,20250901,184200,96.46,96.46,96.46,96.46
AUDJPY,20250901,184300,96.46,96.46,96.45,96.45
AUDJPY,20250901,184400,96.46,96.46,96.46,96.46
AUDJPY,20250901,184500,96.46,96.47,96.46,96.47
AUDJPY,20250901,184600,96.46,96.46,96.46,96.46
AUDJPY,20250901,184700,96.46,96.46,96.46,96.46
AUDJPY,20250901,184800,96.46,96.46,96.46,96.46
AUDJPY,20250901,184900,96.46,96.46,96.46,96.46
AUDJPY,20250901,185000,96.46,96.46,96.46,96.46
AUDJPY,20250901,185100,96.46,96.46,96.46,96.46
AUDJPY,20250901,185200,96.46,96.46,96.46,96.46
AUDJPY,20250901,185300,96.46,96.46,96.46,96.46
AUDJPY,20250901,185400,96.46,96.46,96.46,96.46
AUDJPY,20250901,185500,96.46,96.46,96.46,96.46
AUDJPY,20250901,185600,96.46,96.46,96.46,96.46
AUDJPY,20250901,185700,96.46,96.46,96.46,96.46
AUDJPY,20250901,185800,96.46,96.46,96.46,96.46
AUDJPY,20250901,185900,96.46,96.46,96.46,96.46
AUDJPY,20250901,190000,96.46,96.46,96.46,96.46
AUDJPY,20250901,190100,96.46,96.46,96.46,96.46
AUDJPY,20250901,190200,96.46,96.46,96.46,96.46
AUDJPY,20250901,190300,96.46,96.46,96.46,96.46
AUDJPY,20250901,190400,96.46,96.46,96.46,96.46
AUDJPY,20250901,190500,96.46,96.46,96.46,96.46
AUDJPY,20250901,190600,96.46,96.46,96.46,96.46
AUDJPY,20250901,190700,96.46,96.46,96.46,96.46
AUDJPY,20250901,190800,96.46,96.46,96.46,96.46
AUDJPY,20250901,190900,96.46,96.46,96.46,96.46
AUDJPY,20250901,191000,96.46,96.46,96.46,96.46
AUDJPY,20250901,191100,96.46,96.46,96.46,96.46
AUDJPY,20250901,191200,96.46,96.46,96.46,96.46
AUDJPY,20250901,191300,96.46,96.46,96.46,96.46
AUDJPY,20250901,191400,96.46,96.46,96.46,96.46
AUDJPY,20250901,191500,96.46,96.46,96.46,96.46
AUDJPY,20250901,191600,96.46,96.46,96.46,96.46
AUDJPY,20250901,191700,96.46,96.46,96.46,96.46
AUDJPY,20250901,191800,96.46,96.46,96.46,96.46
AUDJPY,20250901,191900,96.46,96.46,96.46,96.46
AUDJPY,20250901,192000,96.46,96.46,96.46,96.46
AUDJPY,20250901,192100,96.46,96.46,96.46,96.46
AUDJPY,20250901,192200,96.46,96.46,96.46,96.46
AUDJPY,20250901,192300,96.46,96.46,96.46,96.46
AUDJPY,20250901,192400,96.46,96.46,96.46,96.46
AUDJPY,20250901,192500,96.46,96.46,96.46,96.46
AUDJPY,20250901,192600,96.46,96.46,96.46,96.46
AUDJPY,20250901,192700,96.46,96.46,96.46,96.46
AUDJPY,20250901,192800,96.46,96.46,96.46,96.46
AUDJPY,20250901,192900,96.46,96.46,96.46,96.46
AUDJPY,20250901,193000,96.46,96.46,96.46,96.46
AUDJPY,20250901,193100,96.46,96.46,96.46,96.46
AUDJPY,20250901,193200,96.46,96.46,96.44,96.44
AUDJPY,20250901,193300,96.44,96.44,96.44,96.44
AUDJPY,20250901,193400,96.44,96.44,96.44,96.44
AUDJPY,20250901,193500,96.44,96.44,96.44,96.44
AUDJPY,20250901,193600,96.44,96.44,96.44,96.44
AUDJPY,20250901,193700,96.44,96.45,96.44,96.45
AUDJPY,20250901,193800,96.45,96.45,96.45,96.45
AUDJPY,20250901,193900,96.45,96.45,96.45,96.45
AUDJPY,20250901,194000,96.44,96.44,96.44,96.44
AUDJPY,20250901,194100,96.44,96.44,96.44,96.44
AUDJPY,20250901,194200,96.44,96.44,96.44,96.44
AUDJPY,20250901,194300,96.44,96.45,96.44,96.45
AUDJPY,20250901,194400,96.45,96.45,96.45,96.45
AUDJPY,20250901,194500,96.45,96.45,96.45,96.45
AUDJPY,20250901,194600,96.45,96.45,96.45,96.45
AUDJPY,20250901,194700,96.45,96.45,96.45,96.45
AUDJPY,20250901,194800,96.45,96.45,96.45,96.45
AUDJPY,20250901,194900,96.44,96.44,96.44,96.44
AUDJPY,20250901,195000,96.44,96.44,96.44,96.44
AUDJPY,20250901,195100,96.44,96.44,96.44,96.44
AUDJPY,20250901,195200,96.44,96.44,96.44,96.44
AUDJPY,20250901,195300,96.44,96.44,96.44,96.44
AUDJPY,20250901,195400,96.44,96.44,96.44,96.44
AUDJPY,20250901,195500,96.44,96.44,96.44,96.44
AUDJPY,20250901,195600,96.44,96.44,96.44,96.44
AUDJPY,20250901,195700,96.44,96.44,96.44,96.44
AUDJPY,20250901,195800,96.44,96.44,96.44,96.44
AUDJPY,20250901,195900,96.43,96.44,96.43,96.44
AUDJPY,20250901,200000,96.44,96.44,96.44,96.44
AUDJPY,20250901,200100,96.44,96.44,96.44,96.44
AUDJPY,20250901,200200,96.44,96.44,96.44,96.44
AUDJPY,20250901,200300,96.43,96.43,96.43,96.43
AUDJPY,20250901,200400,96.43,96.43,96.43,96.43
AUDJPY,20250901,200500,96.43,96.43,96.43,96.43
AUDJPY,20250901,200600,96.43,96.43,96.43,96.43
AUDJPY,20250901,200700,96.43,96.43,96.43,96.43
AUDJPY,20250901,200800,96.43,96.43,96.43,96.43
AUDJPY,20250901,200900,96.43,96.43,96.43,96.43
AUDJPY,20250901,201000,96.43,96.43,96.43,96.43
AUDJPY,20250901,201100,96.43,96.43,96.43,96.43
AUDJPY,20250901,201200,96.43,96.43,96.43,96.43
AUDJPY,20250901,201300,96.43,96.43,96.43,96.43
AUDJPY,20250901,201400,96.43,96.43,96.43,96.43
AUDJPY,20250901,201500,96.43,96.43,96.43,96.43
AUDJPY,20250901,201600,96.43,96.43,96.43,96.43
AUDJPY,20250901,201700,96.43,96.43,96.43,96.43
AUDJPY,20250901,201800,96.43,96.43,96.43,96.43
AUDJPY,20250901,201900,96.43,96.43,96.43,96.43
AUDJPY,20250901,202000,96.43,96.43,96.43,96.43
AUDJPY,20250901,202100,96.43,96.43,96.43,96.43
AUDJPY,20250901,202200,96.43,96.43,96.43,96.43
AUDJPY,20250901,202300,96.44,96.44,96.43,96.43
AUDJPY,20250901,202400,96.43,96.43,96.43,96.43
AUDJPY,20250901,202500,96.43,96.43,96.43,96.43
AUDJPY,20250901,202600,96.43,96.43,96.43,96.43
AUDJPY,20250901,202700,96.43,96.43,96.43,96.43
AUDJPY,20250901,202800,96.43,96.43,96.43,96.43
AUDJPY,20250901,202900,96.43,96.43,96.43,96.43
AUDJPY,20250901,203000,96.43,96.43,96.43,96.43
AUDJPY,20250901,203100,96.43,96.43,96.43,96.43
AUDJPY,20250901,203200,96.43,96.43,96.43,96.43
AUDJPY,20250901,203300,96.43,96.43,96.43,96.43
AUDJPY,20250901,203400,96.43,96.43,96.43,96.43
AUDJPY,20250901,203500,96.43,96.43,96.43,96.43
AUDJPY,20250901,203600,96.43,96.43,96.43,96.43
AUDJPY,20250901,203700,96.43,96.43,96.43,96.43
AUDJPY,20250901,203800,96.43,96.43,96.43,96.43
AUDJPY,20250901,203900,96.43,96.43,96.43,96.43
AUDJPY,20250901,204000,96.43,96.43,96.43,96.43
AUDJPY,20250901,204100,96.43,96.43,96.43,96.43
AUDJPY,20250901,204200,96.43,96.44,96.43,96.44
AUDJPY,20250901,204300,96.44,96.44,96.44,96.44
AUDJPY,20250901,204400,96.43,96.43,96.43,96.43
AUDJPY,20250901,204500,96.43,96.43,96.43,96.43
AUDJPY,20250901,204600,96.43,96.43,96.43,96.43
AUDJPY,20250901,204700,96.43,96.43,96.43,96.43
AUDJPY,20250901,204800,96.43,96.43,96.43,96.43
AUDJPY,20250901,204900,96.43,96.43,96.43,96.43
AUDJPY,20250901,205000,96.43,96.43,96.43,96.43
AUDJPY,20250901,205100,96.43,96.43,96.43,96.43
AUDJPY,20250901,205200,96.43,96.44,96.43,96.43
AUDJPY,20250901,205300,96.44,96.44,96.44,96.44
AUDJPY,20250901,205400,96.44,96.44,96.44,96.44
AUDJPY,20250901,205500,96.44,96.44,96.43,96.43
AUDJPY,20250901,205600,96.43,96.43,96.43,96.43
AUDJPY,20250901,205700,96.43,96.43,96.43,96.43
AUDJPY,20250901,205800,96.43,96.43,96.43,96.43
AUDJPY,20250901,205900,96.43,96.43,96.43,96.43
AUDJPY,20250901,210000,96.43,96.43,96.43,96.43
AUDJPY,20250901,210100,96.44,96.44,96.44,96.44
AUDJPY,20250901,210200,96.44,96.44,96.44,96.44
AUDJPY,20250901,210300,96.44,96.44,96.44,96.44
AUDJPY,20250901,210400,96.44,96.44,96.44,96.44
AUDJPY,20250901,210500,96.44,96.44,96.44,96.44
AUDJPY,20250901,210600,96.44,96.44,96.44,96.44
AUDJPY,20250901,210700,96.43,96.43,96.43,96.43
AUDJPY,20250901,210800,96.43,96.43,96.43,96.43
AUDJPY,20250901,210900,96.43,96.43,96.43,96.43
AUDJPY,20250901,211000,96.43,96.43,96.43,96.43
AUDJPY,20250901,211100,96.43,96.43,96.43,96.43
AUDJPY,20250901,211200,96.43,96.43,96.43,96.43
AUDJPY,20250901,211300,96.43,96.43,96.43,96.43
AUDJPY,20250901,211400,96.43,96.43,96.43,96.43
AUDJPY,20250901,211500,96.43,96.43,96.43,96.43
AUDJPY,20250901,211600,96.43,96.43,96.43,96.43
AUDJPY,20250901,211700,96.43,96.43,96.43,96.43
AUDJPY,20250901,211800,96.43,96.43,96.42,96.42
AUDJPY,20250901,211900,96.42,96.42,96.42,96.42
AUDJPY,20250901,212000,96.43,96.43,96.43,96.43
AUDJPY,20250901,212100,96.43,96.43,96.43,96.43
AUDJPY,20250901,212200,96.43,96.43,96.43,96.43
AUDJPY,20250901,212300,96.43,96.43,96.43,96.43
AUDJPY,20250901,212400,96.43,96.43,96.43,96.43
AUDJPY,20250901,212500,96.43,96.43,96.43,96.43
AUDJPY,20250901,212600,96.43,96.43,96.43,96.43
AUDJPY,20250901,212700,96.43,96.43,96.42,96.42
AUDJPY,20250901,212800,96.42,96.42,96.42,96.42
AUDJPY,20250901,212900,96.42,96.42,96.42,96.42
AUDJPY,20250901,213000,96.42,96.42,96.42,96.42
AUDJPY,20250901,213100,96.42,96.42,96.42,96.42
AUDJPY,20250901,213200,96.42,96.42,96.42,96.42
AUDJPY,20250901,213300,96.42,96.42,96.42,96.42
AUDJPY,20250901,213400,96.42,96.42,96.42,96.42
AUDJPY,20250901,213500,96.42,96.42,96.42,96.42
AUDJPY,20250901,213600,96.42,96.42,96.42,96.42
AUDJPY,20250901,213700,96.43,96.44,96.43,96.44
AUDJPY,20250901,213800,96.44,96.44,96.43,96.43
AUDJPY,20250901,213900,96.43,96.43,96.43,96.43
AUDJPY,20250901,214000,96.43,96.43,96.43,96.43
AUDJPY,20250901,214100,96.43,96.43,96.43,96.43
AUDJPY,20250901,214200,96.43,96.43,96.43,96.43
AUDJPY,20250901,214300,96.43,96.43,96.43,96.43
AUDJPY,20250901,214400,96.43,96.43,96.43,96.43
AUDJPY,20250901,214500,96.44,96.44,96.44,96.44
AUDJPY,20250901,214600,96.44,96.44,96.44,96.44
AUDJPY,20250901,214700,96.44,96.44,96.44,96.44
AUDJPY,20250901,214800,96.44,96.44,96.44,96.44
AUDJPY,20250901,214900,96.44,96.44,96.44,96.44
AUDJPY,20250901,215000,96.44,96.44,96.44,96.44
AUDJPY,20250901,215100,96.44,96.44,96.44,96.44
AUDJPY,20250901,215200,96.44,96.44,96.44,96.44
AUDJPY,20250901,215300,96.44,96.44,96.44,96.44
AUDJPY,20250901,215400,96.44,96.44,96.44,96.44
AUDJPY,20250901,215500,96.44,96.44,96.44,96.44
AUDJPY,20250901,215600,96.44,96.44,96.44,96.44
AUDJPY,20250901,215700,96.44,96.44,96.44,96.44
AUDJPY,20250901,215800,96.44,96.44,96.44,96.44
AUDJPY,20250901,215900,96.44,96.44,96.44,96.44
AUDJPY,20250901,220000,96.45,96.45,96.45,96.45
AUDJPY,20250901,220100,96.46,96.46,96.45,96.45
AUDJPY,20250901,220200,96.45,96.45,96.45,96.45
AUDJPY,20250901,220300,96.45,96.45,96.45,96.45
AUDJPY,20250901,220400,96.44,96.44,96.44,96.44
AUDJPY,20250901,220500,96.43,96.43,96.43,96.43
AUDJPY,20250901,220600,96.43,96.43,96.43,96.43
AUDJPY,20250901,220700,96.43,96.43,96.43,96.43
AUDJPY,20250901,220800,96.43,96.43,96.43,96.43
AUDJPY,20250901,220900,96.43,96.43,96.43,96.43
AUDJPY,20250901,221000,96.43,96.43,96.43,96.43
AUDJPY,20250901,221100,96.44,96.45,96.44,96.45
AUDJPY,20250901,221200,96.45,96.45,96.45,96.45
AUDJPY,20250901,221300,96.44,96.44,96.44,96.44
AUDJPY,20250901,221400,96.44,96.44,96.44,96.44
AUDJPY,20250901,221500,96.44,96.44,96.44,96.44
AUDJPY,20250901,221600,96.44,96.44,96.44,96.44
AUDJPY,20250901,221700,96.45,96.45,96.45,96.45
AUDJPY,20250901,221800,96.45,96.45,96.45,96.45
AUDJPY,20250901,221900,96.45,96.45,96.44,96.44
AUDJPY,20250901,222000,96.44,96.44,96.44,96.44
AUDJPY,20250901,222100,96.43,96.43,96.43,96.43
AUDJPY,20250901,222200,96.43,96.43,96.43,96.43
AUDJPY,20250901,222300,96.43,96.43,96.43,96.43
AUDJPY,20250901,222400,96.43,96.43,96.43,96.43
AUDJPY,20250901,222500,96.43,96.43,96.43,96.43
AUDJPY,20250901,222600,96.43,96.43,96.43,96.43
AUDJPY,20250901,222700,96.43,96.43,96.43,96.43
AUDJPY,20250901,222800,96.43,96.43,96.43,96.43
AUDJPY,20250901,222900,96.43,96.43,96.43,96.43
AUDJPY,20250901,223000,96.43,96.43,96.43,96.43
AUDJPY,20250901,223100,96.43,96.43,96.43,96.43
AUDJPY,20250901,223200,96.43,96.43,96.43,96.43
AUDJPY,20250901,223300,96.43,96.43,96.43,96.43
AUDJPY,20250901,223400,96.43,96.43,96.43,96.43
AUDJPY,20250901,223500,96.43,96.43,96.43,96.43
AUDJPY,20250901,223600,96.43,96.43,96.43,96.43
AUDJPY,20250901,223700,96.43,96.43,96.43,96.43
AUDJPY,20250901,223800,96.43,96.43,96.43,96.43
AUDJPY,20250901,223900,96.43,96.43,96.43,96.43
AUDJPY,20250901,224000,96.43,96.43,96.43,96.43
AUDJPY,20250901,224100,96.43,96.43,96.43,96.43
AUDJPY,20250901,224200,96.43,96.44,96.43,96.44
AUDJPY,20250901,224300,96.44,96.44,96.44,96.44
AUDJPY,20250901,224400,96.44,96.44,96.44,96.44
AUDJPY,20250901,224500,96.44,96.44,96.44,96.44
AUDJPY,20250901,224600,96.43,96.43,96.43,96.43
AUDJPY,20250901,224700,96.43,96.43,96.43,96.43
AUDJPY,20250901,224800,96.42,96.42,96.42,96.42
AUDJPY,20250901,224900,96.42,96.42,96.42,96.42
AUDJPY,20250901,225000,96.43,96.43,96.43,96.43
AUDJPY,20250901,225100,96.43,96.43,96.43,96.43
AUDJPY,20250901,225200,96.43,96.43,96.43,96.43
AUDJPY,20250901,225300,96.43,96.43,96.43,96.43
AUDJPY,20250901,225400,96.43,96.43,96.43,96.43
AUDJPY,20250901,225500,96.43,96.43,96.43,96.43
AUDJPY,20250901,225600,96.43,96.43,96.43,96.43
AUDJPY,20250901,225700,96.43,96.43,96.43,96.43
AUDJPY,20250901,225800,96.43,96.43,96.43,96.43
AUDJPY,20250901,225900,96.43,96.43,96.42,96.42
AUDJPY,20250901,230000,96.43,96.43,96.43,96.43
AUDJPY,20250901,230100,96.43,96.43,96.42,96.42
AUDJPY,20250901,230200,96.42,96.42,96.42,96.42
AUDJPY,20250901,230300,96.42,96.42,96.42,96.42
AUDJPY,20250901,230400,96.42,96.42,96.42,96.42
AUDJPY,20250901,230500,96.42,96.42,96.40,96.40
AUDJPY,20250901,230600,96.42,96.44,96.42,96.43
AUDJPY,20250901,230700,96.42,96.42,96.40,96.40
AUDJPY,20250901,230800,96.39,96.39,96.39,96.39
AUDJPY,20250901,230900,96.39,96.39,96.39,96.39
AUDJPY,20250901,231000,96.39,96.43,96.39,96.43
AUDJPY,20250901,231100,96.46,96.46,96.43,96.43
AUDJPY,20250901,231200,96.40,96.40,96.40,96.40
AUDJPY,20250901,231300,96.40,96.40,96.40,96.40
AUDJPY,20250901,231400,96.40,96.40,96.40,96.40
AUDJPY,20250901,231500,96.40,96.40,96.40,96.40
AUDJPY,20250901,231600,96.40,96.40,96.40,96.40
AUDJPY,20250901,231700,96.40,96.40,96.40,96.40
AUDJPY,20250901,231800,96.40,96.40,96.40,96.40
AUDJPY,20250901,231900,96.40,96.40,96.40,96.40
AUDJPY,20250901,232000,96.40,96.40,96.40,96.40
AUDJPY,20250901,232100,96.41,96.42,96.41,96.42
AUDJPY,20250901,232200,96.43,96.43,96.43,96.43
AUDJPY,20250901,232300,96.43,96.43,96.42,96.42
AUDJPY,20250901,232400,96.42,96.43,96.42,96.43
AUDJPY,20250901,232500,96.43,96.43,96.42,96.42
AUDJPY,20250901,232600,96.43,96.43,96.43,96.43
AUDJPY,20250901,232700,96.43,96.43,96.43,96.43
AUDJPY,20250901,232800,96.43,96.43,96.42,96.42
AUDJPY,20250901,232900,96.42,96.42,96.42,96.42
AUDJPY,20250901,233000,96.43,96.43,96.43,96.43
AUDJPY,20250901,233100,96.43,96.43,96.43,96.43
AUDJPY,20250901,233200,96.43,96.43,96.43,96.43
AUDJPY,20250901,233300,96.43,96.43,96.42,96.42
AUDJPY,20250901,233400,96.43,96.43,96.43,96.43
AUDJPY,20250901,233500,96.43,96.43,96.43,96.43
AUDJPY,20250901,233600,96.43,96.44,96.43,96.44
AUDJPY,20250901,233700,96.44,96.44,96.43,96.43
AUDJPY,20250901,233800,96.43,96.43,96.43,96.43
AUDJPY,20250901,233900,96.44,96.44,96.43,96.44
AUDJPY,20250901,234000,96.43,96.44,96.43,96.43
AUDJPY,20250901,234100,96.44,96.44,96.44,96.44
AUDJPY,20250901,234200,96.44,96.44,96.44,96.44
AUDJPY,20250901,234300,96.44,96.44,96.44,96.44
AUDJPY,20250901,234400,96.44,96.44,96.43,96.43
AUDJPY,20250901,234500,96.43,96.43,96.43,96.43
AUDJPY,20250901,234600,96.43,96.43,96.43,96.43
AUDJPY,20250901,234700,96.44,96.45,96.43,96.44
AUDJPY,20250901,234800,96.44,96.44,96.44,96.44
AUDJPY,20250901,234900,96.45,96.46,96.45,96.45
AUDJPY,20250901,235000,96.45,96.45,96.45,96.45
AUDJPY,20250901,235100,96.44,96.44,96.44,96.44
AUDJPY,20250901,235200,96.44,96.44,96.44,96.44
AUDJPY,20250901,235300,96.44,96.44,96.44,96.44
AUDJPY,20250901,235400,96.44,96.44,96.44,96.44
AUDJPY,20250901,235500,96.44,96.44,96.44,96.44
AUDJPY,20250901,235600,96.43,96.43,96.43,96.43
AUDJPY,20250901,235700,96.43,96.43,96.43,96.43
AUDJPY,20250901,235800,96.43,96.43,96.43,96.43
AUDJPY,20250901,235900,96.43,96.43,96.43,96.43
AUDJPY,20250902,000000,96.43,96.43,96.43,96.43
NZDUSD,20250901,000100,0.5893,0.5895,0.5893,0.5894
NZDUSD,20250901,000200,0.5895,0.5897,0.5895,0.5897
NZDUSD,20250901,000300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,000400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,000500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,000600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250901,000700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,000800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,000900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,001000,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250901,001100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,001200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,001300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,001400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,001500,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250901,001600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,001700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,001800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,001900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,002000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,002100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,002200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,002300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,002400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,002500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,002600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,002700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,002800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,002900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,003000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,003100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,003200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250901,003300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,003400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,003500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,003600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,003700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,003800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,003900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,004000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,004100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,004200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,004300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,004400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,004500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250901,004600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,004700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,004800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,004900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,005000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,005100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,005200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,005300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,005400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,005500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,005600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,005700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,005800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,005900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,010000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,010100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,010200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,010300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,010400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,010500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,010600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,010700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,010800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,010900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,011000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250901,011100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,011200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,011300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,011400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,011500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,011600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,011700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,011800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,011900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,012000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,012100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,012200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250901,012300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,012400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,012500,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250901,012600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,012700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,012800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,012900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,013000,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250901,013100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250901,013200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,013300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,013400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,013500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,013600,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250901,013700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250901,013800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250901,013900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250901,014000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,014100,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250901,014200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,014300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,014400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,014500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,014600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,014700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,014800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,014900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,015000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,015100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,015200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,015300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,015400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,015500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250901,015600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,015700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,015800,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250901,015900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,020000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,020100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,020200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,020300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250901,020400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,020500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,020600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,020700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,020800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,020900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,021000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250901,021100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,021200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,021300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,021400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250901,021500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,021600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,021700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,021800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,021900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,022000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,022100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250901,022200,0.5896,0.5897,0.5896,0.5896
NZDUSD,20250901,022300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250901,022400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250901,022500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,022600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,022700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,022800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,022900,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250901,023000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,023100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250901,023200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,023300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,023400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,023500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,023600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,023700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,023800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,023900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250901,024000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,024100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,024200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,024300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250901,024400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,024500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,024600,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250901,024700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,024800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,024900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,025000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250901,025100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,025200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250901,025300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,025400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,025500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,025600,0.5904,0.5904,0.5903,0.5904
NZDUSD,20250901,025700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,025800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,025900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,030000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,030100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250901,030200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,030300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,030400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250901,030500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,030600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,030700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250901,030800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250901,030900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,031000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,031100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,031200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,031300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,031400,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250901,031500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,031600,0.5900,0.5900,0.5897,0.5897
NZDUSD,20250901,031700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,031800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250901,031900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,032000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,032100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,032200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250901,032300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,032400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250901,032500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,032600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,032700,0.5896,0.5898,0.5896,0.5898
NZDUSD,20250901,032800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,032900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,033000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250901,033100,0.5897,0.5897,0.5896,0.5897
NZDUSD,20250901,033200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250901,033300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,033400,0.5896,0.5897,0.5896,0.5896
NZDUSD,20250901,033500,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250901,033600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,033700,0.5897,0.5897,0.5894,0.5894
NZDUSD,20250901,033800,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250901,033900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,034000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,034100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,034200,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250901,034300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,034400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,034500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250901,034600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,034700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250901,034800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,034900,0.5898,0.5900,0.5898,0.5900
NZDUSD,20250901,035000,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250901,035100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,035200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,035300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250901,035400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,035500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,035600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,035700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,035800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250901,035900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250901,040000,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250901,040100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,040200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,040300,0.5904,0.5905,0.5904,0.5904
NZDUSD,20250901,040400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,040500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,040600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250901,040700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250901,040800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250901,040900,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250901,041000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,041100,0.5907,0.5907,0.5905,0.5905
NZDUSD,20250901,041200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,041300,0.5904,0.5906,0.5904,0.5905
NZDUSD,20250901,041400,0.5905,0.5905,0.5903,0.5903
NZDUSD,20250901,041500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,041600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,041700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,041800,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250901,041900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,042000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,042100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,042200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250901,042300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,042400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,042500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,042600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,042700,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250901,042800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,042900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,043000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,043100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250901,043200,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250901,043300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250901,043400,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250901,043500,0.5907,0.5908,0.5907,0.5907
NZDUSD,20250901,043600,0.5907,0.5909,0.5907,0.5909
NZDUSD,20250901,043700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,043800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250901,043900,0.5910,0.5910,0.5909,0.5910
NZDUSD,20250901,044000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250901,044100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,044200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250901,044300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,044400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250901,044500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,044600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250901,044700,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250901,044800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250901,044900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250901,045000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250901,045100,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,045200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250901,045300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,045400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,045500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,045600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,045700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,045800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250901,045900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,050000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,050100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,050200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,050300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,050400,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250901,050500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,050600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250901,050700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,050800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250901,050900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,051000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250901,051100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250901,051200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,051300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250901,051400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,051500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250901,051600,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250901,051700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,051800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,051900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,052000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,052100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,052200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250901,052300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,052400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,052500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250901,052600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250901,052700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,052800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250901,052900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,053000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,053100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,053200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,053300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250901,053400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,053500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,053600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,053700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250901,053800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,053900,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250901,054000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,054100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,054200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,054300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,054400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250901,054500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,054600,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,054700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,054800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,054900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,055000,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,055100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,055200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250901,055300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,055400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,055500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,055600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,055700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,055800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,055900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,060000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,060100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,060200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,060300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,060400,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250901,060500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,060600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,060700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,060800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,060900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,061000,0.5902,0.5903,0.5902,0.5902
NZDUSD,20250901,061100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,061200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,061300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,061400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,061500,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250901,061600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,061700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,061800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250901,061900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,062000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,062100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,062200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,062300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,062400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250901,062500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,062600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,062700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250901,062800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,062900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,063000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,063100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,063200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,063300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,063400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,063500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,063600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,063700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,063800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,063900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,064000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,064100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,064200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,064300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,064400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,064500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,064600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,064700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,064800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,064900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,065000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,065100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,065200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,065300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,065400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,065500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,065600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,065700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,065800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,065900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,070000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,070100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,070200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,070300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,070400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,070500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,070600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250901,070700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250901,070800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,070900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,071000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,071100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,071200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,071300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,071400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,071500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,071600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,071700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250901,071800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,071900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,072000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250901,072100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,072200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250901,072300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,072400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,072500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,072600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,072700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,072800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,072900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,073000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,073100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,073200,0.5898,0.5900,0.5898,0.5900
NZDUSD,20250901,073300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,073400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,073500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,073600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,073700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,073800,0.5901,0.5901,0.5900,0.5901
NZDUSD,20250901,073900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,074000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,074100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,074200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,074300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250901,074400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,074500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,074600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,074700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,074800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,074900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,075000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,075100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,075200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,075300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,075400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,075500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,075600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,075700,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250901,075800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,075900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,080000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,080100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,080200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,080300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,080400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,080500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,080600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,080700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,080800,0.5898,0.5898,0.5897,0.5898
NZDUSD,20250901,080900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,081000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,081100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,081200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,081300,0.5899,0.5899,0.5897,0.5897
NZDUSD,20250901,081400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,081500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,081600,0.5896,0.5897,0.5896,0.5896
NZDUSD,20250901,081700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250901,081800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,081900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,082000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250901,082100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250901,082200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,082300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,082400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,082500,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250901,082600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,082700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,082800,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250901,082900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,083000,0.5895,0.5896,0.5895,0.5895
NZDUSD,20250901,083100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250901,083200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250901,083300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,083400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,083500,0.5896,0.5897,0.5895,0.5897
NZDUSD,20250901,083600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,083700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250901,083800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,083900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,084000,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250901,084100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,084200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,084300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250901,084400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250901,084500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,084600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,084700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,084800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,084900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,085000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,085100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250901,085200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250901,085300,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250901,085400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,085500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,085600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,085700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,085800,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250901,085900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,090000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,090100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,090200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,090300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,090400,0.5895,0.5896,0.5895,0.5895
NZDUSD,20250901,090500,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250901,090600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250901,090700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250901,090800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,090900,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250901,091000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250901,091100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250901,091200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250901,091300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250901,091400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250901,091500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250901,091600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250901,091700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250901,091800,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250901,091900,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250901,092000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250901,092100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250901,092200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,092300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,092400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,092500,0.5893,0.5893,0.5892,0.5893
NZDUSD,20250901,092600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,092700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,092800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250901,092900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,093000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,093100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,093200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,093300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250901,093400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,093500,0.5893,0.5893,0.5892,0.5893
NZDUSD,20250901,093600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,093700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250901,093800,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250901,093900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,094000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,094100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,094200,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250901,094300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250901,094400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,094500,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250901,094600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,094700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,094800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,094900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,095000,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250901,095100,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250901,095200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,095300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,095400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,095500,0.5897,0.5898,0.5897,0.5897
NZDUSD,20250901,095600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,095700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,095800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,095900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,100000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,100100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,100200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,100300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,100400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,100500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250901,100600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,100700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,100800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250901,100900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,101000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250901,101100,0.5900,0.5902,0.5900,0.5902
NZDUSD,20250901,101200,0.5902,0.5902,0.5901,0.5902
NZDUSD,20250901,101300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,101400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,101500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,101600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250901,101700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250901,101800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250901,101900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250901,102000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,102100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,102200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,102300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250901,102400,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250901,102500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,102600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,102700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250901,102800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,102900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,103000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,103100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250901,103200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,103300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250901,103400,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250901,103500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,103600,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250901,103700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,103800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,103900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,104000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,104100,0.5907,0.5908,0.5907,0.5907
NZDUSD,20250901,104200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,104300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,104400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,104500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250901,104600,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250901,104700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250901,104800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,104900,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250901,105000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250901,105100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,105200,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250901,105300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250901,105400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250901,105500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250901,105600,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250901,105700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250901,105800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250901,105900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250901,110000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250901,110100,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250901,110200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250901,110300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250901,110400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250901,110500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250901,110600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,110700,0.5910,0.5910,0.5909,0.5910
NZDUSD,20250901,110800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,110900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250901,111000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250901,111100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,111200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,111300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,111400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,111500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,111600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,111700,0.5910,0.5910,0.5909,0.5910
NZDUSD,20250901,111800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250901,111900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,112000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,112100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250901,112200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,112300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,112400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,112500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,112600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250901,112700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,112800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,112900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,113000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,113100,0.5910,0.5910,0.5908,0.5909
NZDUSD,20250901,113200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250901,113300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250901,113400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,113500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,113600,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250901,113700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,113800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,113900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,114000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,114100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,114200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,114300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,114400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,114500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,114600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250901,114700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250901,114800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250901,114900,0.5906,0.5907,0.5906,0.5906
NZDUSD,20250901,115000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250901,115100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,115200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,115300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,115400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,115500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,115600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,115700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,115800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,115900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250901,120000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,120100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,120200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250901,120300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,120400,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250901,120500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,120600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,120700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,120800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250901,120900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,121000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,121100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,121200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,121300,0.5910,0.5910,0.5908,0.5909
NZDUSD,20250901,121400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,121500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,121600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250901,121700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,121800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,121900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,122000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,122100,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250901,122200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,122300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,122400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,122500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250901,122600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,122700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,122800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,122900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250901,123000,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250901,123100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250901,123200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250901,123300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250901,123400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,123500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,123600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250901,123700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,123800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,123900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,124000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,124100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,124200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,124300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,124400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250901,124500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250901,124600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,124700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,124800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,124900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,125000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,125100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250901,125200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,125300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,125400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250901,125500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,125600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,125700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250901,125800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,125900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,130000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,130100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,130200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250901,130300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,130400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,130500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,130600,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250901,130700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250901,130800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250901,130900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,131000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,131100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,131200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250901,131300,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250901,131400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,131500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,131600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250901,131700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,131800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,131900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,132000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,132100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250901,132200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250901,132300,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250901,132400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,132500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,132600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,132700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,132800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,132900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250901,133000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,133100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,133200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,133300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,133400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,133500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,133600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,133700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,133800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,133900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,134000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,134100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,134200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,134300,0.5902,0.5903,0.5902,0.5903
NZDUSD,20250901,134400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,134500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,134600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,134700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,134800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,134900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,135000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,135100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,135200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,135300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,135400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,135500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,135600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250901,135700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250901,135800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250901,135900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250901,140000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250901,140100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250901,140200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20250901,140300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,140400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250901,140500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250901,140600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,140700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,140800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,140900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,141000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,141100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,141200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250901,141300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,141400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,141500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,141600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,141700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,141800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,141900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250901,142000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250901,142100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,142200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,142300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,142400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,142500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,142600,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250901,142700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,142800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,142900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,143000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,143100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,143200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250901,143300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,143400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,143500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,143600,0.5900,0.5901,0.5900,0.5900
NZDUSD,20250901,143700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,143800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,143900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,144000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,144100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250901,144200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,144300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,144400,0.5901,0.5901,0.5899,0.5899
NZDUSD,20250901,144500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,144600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,144700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,144800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,144900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,145000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,145100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,145200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,145300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,145400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,145500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,145600,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250901,145700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,145800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,145900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,150000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,150100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,150200,0.5898,0.5898,0.5896,0.5896
NZDUSD,20250901,150300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250901,150400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,150500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,150600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,150700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,150800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,150900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,151000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,151100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,151200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,151300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,151400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,151500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,151600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,151700,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,151800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,151900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,152000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,152100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,152200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,152300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,152400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,152500,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250901,152600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,152700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,152800,0.5899,0.5899,0.5898,0.5899
NZDUSD,20250901,152900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,153000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,153100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,153200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,153300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,153400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,153500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,153600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,153700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,153800,0.5899,0.5899,0.5898,0.5899
NZDUSD,20250901,153900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,154000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,154100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,154200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,154300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,154400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,154500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,154600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,154700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,154800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,154900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,155000,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250901,155100,0.5897,0.5897,0.5896,0.5897
NZDUSD,20250901,155200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,155300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,155400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,155500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,155600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250901,155700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,155800,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250901,155900,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250901,160000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250901,160100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,160200,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250901,160300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,160400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,160500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,160600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,160700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,160800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,160900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,161000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,161100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,161200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,161300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250901,161400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,161500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,161600,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,161700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,161800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,161900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,162000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,162100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,162200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,162300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250901,162400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,162500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,162600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,162700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,162800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,162900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,163000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,163100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,163200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,163300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,163400,0.5899,0.5899,0.5898,0.5899
NZDUSD,20250901,163500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,163600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,163700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,163800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,163900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,164000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,164100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,164200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,164300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,164400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,164500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,164600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,164700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,164800,0.5899,0.5899,0.5896,0.5896
NZDUSD,20250901,164900,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250901,165000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,165100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250901,165200,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,165300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,165400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,165500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,165600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,165700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,165800,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250901,165900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,170000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250901,170100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,170200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,170300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,170400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,170500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,170600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250901,170700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,170800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,170900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,171000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,171100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250901,171200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,171300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,171400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,171500,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250901,171600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,171700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,171800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,171900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,172000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,172100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,172200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,172300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,172400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,172500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,172600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,172700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,172800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,172900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,173000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,173100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,173200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,173300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,173400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,173500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,173600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,173700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,173800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,173900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,174000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,174100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,174200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,174300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,174400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,174500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,174600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,174700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,174800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,174900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,175000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,175100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,175200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,175300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,175400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,175500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,175600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,175700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,175800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,175900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,180000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,180100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250901,180200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,180300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,180400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,180500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,180600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250901,180700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,180800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,180900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250901,181000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,181100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,181200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,181300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,181400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,181500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,181600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250901,181700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250901,181800,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250901,181900,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250901,182000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,182100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,182200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,182300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250901,182400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,182500,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250901,182600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,182700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,182800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,182900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,183000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,183100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,183200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,183300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,183400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,183500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,183600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,183700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,183800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,183900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250901,184000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,184100,0.5899,0.5900,0.5899,0.5899
NZDUSD,20250901,184200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,184300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,184400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,184500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,184600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,184700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,184800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,184900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,185000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,185100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,185200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,185300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,185400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,185500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,185600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,185700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,185800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,185900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,190000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,190100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,190200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,190300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,190400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,190500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,190600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,190700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,190800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,190900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,191000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,191100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,191200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,191300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,191400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,191500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,191600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,191700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,191800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,191900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,192000,0.5899,0.5899,0.5897,0.5897
NZDUSD,20250901,192100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,192200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,192300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,192400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,192500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,192600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,192700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,192800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,192900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,193000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,193100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,193200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,193300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,193400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,193500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,193600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,193700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,193800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,193900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,194000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,194100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,194200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,194300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,194400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,194500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,194600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,194700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,194800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,194900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,195000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,195100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,195200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,195300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,195400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,195500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,195600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,195700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,195800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,195900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,200000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,200100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,200200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,200300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,200400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,200500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,200600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,200700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,200800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,200900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,201000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250901,201100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250901,201200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,201300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,201400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,201500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,201600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,201700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,201800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,201900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,202000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,202100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,202200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,202300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,202400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,202500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,202600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,202700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,202800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,202900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,203000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,203100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,203200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,203300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,203400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,203500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,203600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,203700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,203800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,203900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,204000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,204100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,204200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,204300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,204400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,204500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,204600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,204700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,204800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,204900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,205000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,205100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,205200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,205300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,205400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,205500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,205600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,205700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,205800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,205900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250901,210000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,210100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,210200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,210300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,210400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,210500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,210600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,210700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,210800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,210900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,211000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,211100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,211200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,211300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,211400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,211500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,211600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,211700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,211800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,211900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,212000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,212100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,212200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,212300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,212400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,212500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,212600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,212700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,212800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,212900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,213000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,213100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,213200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,213300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,213400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,213500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,213600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,213700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,213800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,213900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,214000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,214100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,214200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,214300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,214400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,214500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,214600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,214700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,214800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,214900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,215000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,215100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,215200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,215300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,215400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,215500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,215600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,215700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,215800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,215900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,220000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,220100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,220200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,220300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,220400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,220500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,220600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,220700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,220800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,220900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,221000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,221100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,221200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,221300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,221400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,221500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,221600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,221700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,221800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,221900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,222000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,222100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,222200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,222300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,222400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,222500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,222600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,222700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,222800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,222900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250901,223000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,223100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,223200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,223300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,223400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,223500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,223600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,223700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,223800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,223900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,224000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,224100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,224200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,224300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,224400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,224500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,224600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,224700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,224800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,224900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,225000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,225100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,225200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,225300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,225400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,225500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,225600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,225700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,225800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250901,225900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250901,230000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,230100,0.5901,0.5901,0.5899,0.5900
NZDUSD,20250901,230200,0.5900,0.5902,0.5900,0.5902
NZDUSD,20250901,230300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,230400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,230500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250901,230600,0.5900,0.5901,0.5900,0.5900
NZDUSD,20250901,230700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,230800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,230900,0.5901,0.5901,0.5899,0.5899
NZDUSD,20250901,231000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,231100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,231200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,231300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,231400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,231500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,231600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,231700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,231800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,231900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,232000,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250901,232100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,232200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,232300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,232400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,232500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,232600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,232700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,232800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,232900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,233000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,233100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,233200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,233300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,233400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,233500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,233600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,233700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,233800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,233900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,234000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,234100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250901,234200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,234300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,234400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,234500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,234600,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250901,234700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250901,234800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,234900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,235000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,235100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250901,235200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,235300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,235400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,235500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,235600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250901,235700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,235800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250901,235900,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250902,000000,0.5900,0.5900,0.5900,0.5900
NZDJPY,20250901,000100,86.66,86.68,86.66,86.67
NZDJPY,20250901,000200,86.68,86.71,86.68,86.71
NZDJPY,20250901,000300,86.71,86.72,86.71,86.71
NZDJPY,20250901,000400,86.72,86.72,86.71,86.71
NZDJPY,20250901,000500,86.71,86.71,86.71,86.71
NZDJPY,20250901,000600,86.72,86.73,86.72,86.73
NZDJPY,20250901,000700,86.73,86.73,86.73,86.73
NZDJPY,20250901,000800,86.74,86.75,86.74,86.74
NZDJPY,20250901,000900,86.73,86.73,86.73,86.73
NZDJPY,20250901,001000,86.74,86.74,86.72,86.72
NZDJPY,20250901,001100,86.72,86.72,86.72,86.72
NZDJPY,20250901,001200,86.71,86.72,86.71,86.72
NZDJPY,20250901,001300,86.71,86.71,86.71,86.71
NZDJPY,20250901,001400,86.71,86.72,86.71,86.71
NZDJPY,20250901,001500,86.72,86.73,86.72,86.73
NZDJPY,20250901,001600,86.72,86.72,86.72,86.72
NZDJPY,20250901,001700,86.72,86.72,86.72,86.72
NZDJPY,20250901,001800,86.72,86.72,86.72,86.72
NZDJPY,20250901,001900,86.71,86.71,86.71,86.71
NZDJPY,20250901,002000,86.71,86.71,86.71,86.71
NZDJPY,20250901,002100,86.72,86.72,86.71,86.71
NZDJPY,20250901,002200,86.71,86.71,86.71,86.71
NZDJPY,20250901,002300,86.71,86.71,86.71,86.71
NZDJPY,20250901,002400,86.71,86.71,86.71,86.71
NZDJPY,20250901,002500,86.71,86.71,86.70,86.70
NZDJPY,20250901,002600,86.71,86.72,86.71,86.72
NZDJPY,20250901,002700,86.72,86.72,86.71,86.71
NZDJPY,20250901,002800,86.71,86.71,86.71,86.71
NZDJPY,20250901,002900,86.71,86.71,86.71,86.71
NZDJPY,20250901,003000,86.72,86.72,86.72,86.72
NZDJPY,20250901,003100,86.72,86.72,86.72,86.72
NZDJPY,20250901,003200,86.71,86.71,86.71,86.71
NZDJPY,20250901,003300,86.71,86.71,86.71,86.71
NZDJPY,20250901,003400,86.71,86.71,86.71,86.71
NZDJPY,20250901,003500,86.71,86.71,86.71,86.71
NZDJPY,20250901,003600,86.71,86.71,86.71,86.71
NZDJPY,20250901,003700,86.71,86.71,86.71,86.71
NZDJPY,20250901,003800,86.71,86.71,86.71,86.71
NZDJPY,20250901,003900,86.71,86.71,86.71,86.71
NZDJPY,20250901,004000,86.72,86.72,86.71,86.71
NZDJPY,20250901,004100,86.71,86.71,86.71,86.71
NZDJPY,20250901,004200,86.72,86.72,86.72,86.72
NZDJPY,20250901,004300,86.71,86.71,86.71,86.71
NZDJPY,20250901,004400,86.71,86.71,86.71,86.71
NZDJPY,20250901,004500,86.71,86.71,86.71,86.71
NZDJPY,20250901,004600,86.71,86.71,86.71,86.71
NZDJPY,20250901,004700,86.71,86.71,86.71,86.71
NZDJPY,20250901,004800,86.71,86.71,86.71,86.71
NZDJPY,20250901,004900,86.71,86.71,86.71,86.71
NZDJPY,20250901,005000,86.71,86.71,86.71,86.71
NZDJPY,20250901,005100,86.71,86.71,86.71,86.71
NZDJPY,20250901,005200,86.71,86.71,86.71,86.71
NZDJPY,20250901,005300,86.71,86.71,86.71,86.71
NZDJPY,20250901,005400,86.71,86.71,86.71,86.71
NZDJPY,20250901,005500,86.71,86.71,86.71,86.71
NZDJPY,20250901,005600,86.71,86.72,86.71,86.72
NZDJPY,20250901,005700,86.73,86.73,86.72,86.72
NZDJPY,20250901,005800,86.72,86.72,86.71,86.71
NZDJPY,20250901,005900,86.71,86.71,86.71,86.71
NZDJPY,20250901,010000,86.71,86.71,86.70,86.70
NZDJPY,20250901,010100,86.71,86.71,86.70,86.70
NZDJPY,20250901,010200,86.70,86.70,86.69,86.69
NZDJPY,20250901,010300,86.69,86.69,86.69,86.69
NZDJPY,20250901,010400,86.69,86.69,86.69,86.69
NZDJPY,20250901,010500,86.70,86.70,86.70,86.70
NZDJPY,20250901,010600,86.71,86.71,86.70,86.71
NZDJPY,20250901,010700,86.71,86.71,86.71,86.71
NZDJPY,20250901,010800,86.72,86.72,86.72,86.72
NZDJPY,20250901,010900,86.72,86.72,86.72,86.72
NZDJPY,20250901,011000,86.72,86.74,86.72,86.73
NZDJPY,20250901,011100,86.72,86.72,86.72,86.72
NZDJPY,20250901,011200,86.72,86.72,86.72,86.72
NZDJPY,20250901,011300,86.72,86.72,86.72,86.72
NZDJPY,20250901,011400,86.72,86.72,86.72,86.72
NZDJPY,20250901,011500,86.72,86.72,86.72,86.72
NZDJPY,20250901,011600,86.72,86.72,86.71,86.71
NZDJPY,20250901,011700,86.71,86.71,86.71,86.71
NZDJPY,20250901,011800,86.72,86.73,86.72,86.73
NZDJPY,20250901,011900,86.73,86.73,86.72,86.72
NZDJPY,20250901,012000,86.73,86.73,86.73,86.73
NZDJPY,20250901,012100,86.73,86.73,86.72,86.72
NZDJPY,20250901,012200,86.72,86.73,86.72,86.73
NZDJPY,20250901,012300,86.73,86.73,86.73,86.73
NZDJPY,20250901,012400,86.73,86.73,86.73,86.73
NZDJPY,20250901,012500,86.74,86.74,86.71,86.71
NZDJPY,20250901,012600,86.71,86.71,86.71,86.71
NZDJPY,20250901,012700,86.71,86.71,86.71,86.71
NZDJPY,20250901,012800,86.70,86.70,86.70,86.70
NZDJPY,20250901,012900,86.70,86.71,86.70,86.71
NZDJPY,20250901,013000,86.71,86.71,86.71,86.71
NZDJPY,20250901,013100,86.71,86.71,86.71,86.71
NZDJPY,20250901,013200,86.71,86.71,86.71,86.71
NZDJPY,20250901,013300,86.71,86.71,86.71,86.71
NZDJPY,20250901,013400,86.70,86.70,86.70,86.70
NZDJPY,20250901,013500,86.70,86.70,86.70,86.70
NZDJPY,20250901,013600,86.69,86.69,86.69,86.69
NZDJPY,20250901,013700,86.70,86.70,86.70,86.70
NZDJPY,20250901,013800,86.70,86.70,86.69,86.69
NZDJPY,20250901,013900,86.70,86.71,86.70,86.71
NZDJPY,20250901,014000,86.71,86.71,86.71,86.71
NZDJPY,20250901,014100,86.71,86.71,86.71,86.71
NZDJPY,20250901,014200,86.71,86.71,86.71,86.71
NZDJPY,20250901,014300,86.71,86.71,86.71,86.71
NZDJPY,20250901,014400,86.71,86.71,86.71,86.71
NZDJPY,20250901,014500,86.70,86.71,86.70,86.70
NZDJPY,20250901,014600,86.70,86.70,86.70,86.70
NZDJPY,20250901,014700,86.70,86.71,86.70,86.71
NZDJPY,20250901,014800,86.70,86.71,86.70,86.71
NZDJPY,20250901,014900,86.72,86.72,86.72,86.72
NZDJPY,20250901,015000,86.71,86.72,86.71,86.71
NZDJPY,20250901,015100,86.71,86.71,86.71,86.71
NZDJPY,20250901,015200,86.71,86.71,86.71,86.71
NZDJPY,20250901,015300,86.72,86.72,86.72,86.72
NZDJPY,20250901,015400,86.72,86.72,86.71,86.71
NZDJPY,20250901,015500,86.71,86.72,86.71,86.72
NZDJPY,20250901,015600,86.72,86.72,86.71,86.71
NZDJPY,20250901,015700,86.71,86.71,86.71,86.71
NZDJPY,20250901,015800,86.71,86.71,86.70,86.70
NZDJPY,20250901,015900,86.71,86.71,86.71,86.71
NZDJPY,20250901,020000,86.71,86.71,86.71,86.71
NZDJPY,20250901,020100,86.72,86.75,86.72,86.75
NZDJPY,20250901,020200,86.74,86.75,86.73,86.75
NZDJPY,20250901,020300,86.74,86.74,86.74,86.74
NZDJPY,20250901,020400,86.75,86.78,86.75,86.76
NZDJPY,20250901,020500,86.77,86.80,86.77,86.79
NZDJPY,20250901,020600,86.78,86.81,86.78,86.81
NZDJPY,20250901,020700,86.80,86.80,86.79,86.79
NZDJPY,20250901,020800,86.80,86.80,86.80,86.80
NZDJPY,20250901,020900,86.80,86.81,86.80,86.81
NZDJPY,20250901,021000,86.82,86.82,86.81,86.82
NZDJPY,20250901,021100,86.82,86.82,86.82,86.82
NZDJPY,20250901,021200,86.81,86.81,86.81,86.81
NZDJPY,20250901,021300,86.82,86.82,86.81,86.81
NZDJPY,20250901,021400,86.82,86.82,86.81,86.81
NZDJPY,20250901,021500,86.80,86.80,86.80,86.80
NZDJPY,20250901,021600,86.79,86.79,86.79,86.79
NZDJPY,20250901,021700,86.79,86.80,86.79,86.80
NZDJPY,20250901,021800,86.79,86.80,86.79,86.80
NZDJPY,20250901,021900,86.81,86.81,86.80,86.80
NZDJPY,20250901,022000,86.80,86.80,86.80,86.80
NZDJPY,20250901,022100,86.81,86.81,86.80,86.81
NZDJPY,20250901,022200,86.81,86.81,86.81,86.81
NZDJPY,20250901,022300,86.81,86.81,86.81,86.81
NZDJPY,20250901,022400,86.82,86.82,86.81,86.81
NZDJPY,20250901,022500,86.80,86.80,86.79,86.79
NZDJPY,20250901,022600,86.79,86.80,86.79,86.80
NZDJPY,20250901,022700,86.79,86.80,86.79,86.80
NZDJPY,20250901,022800,86.80,86.80,86.80,86.80
NZDJPY,20250901,022900,86.81,86.82,86.81,86.82
NZDJPY,20250901,023000,86.81,86.83,86.81,86.81
NZDJPY,20250901,023100,86.82,86.82,86.82,86.82
NZDJPY,20250901,023200,86.83,86.83,86.83,86.83
NZDJPY,20250901,023300,86.82,86.82,86.82,86.82
NZDJPY,20250901,023400,86.82,86.85,86.82,86.85
NZDJPY,20250901,023500,86.84,86.85,86.84,86.85
NZDJPY,20250901,023600,86.84,86.84,86.83,86.83
NZDJPY,20250901,023700,86.84,86.84,86.84,86.84
NZDJPY,20250901,023800,86.85,86.85,86.85,86.85
NZDJPY,20250901,023900,86.85,86.86,86.85,86.86
NZDJPY,20250901,024000,86.87,86.87,86.87,86.87
NZDJPY,20250901,024100,86.88,86.88,86.88,86.88
NZDJPY,20250901,024200,86.88,86.89,86.88,86.89
NZDJPY,20250901,024300,86.88,86.88,86.88,86.88
NZDJPY,20250901,024400,86.88,86.88,86.87,86.87
NZDJPY,20250901,024500,86.86,86.87,86.86,86.87
NZDJPY,20250901,024600,86.87,86.88,86.87,86.88
NZDJPY,20250901,024700,86.88,86.88,86.88,86.88
NZDJPY,20250901,024800,86.88,86.88,86.88,86.88
NZDJPY,20250901,024900,86.89,86.89,86.89,86.89
NZDJPY,20250901,025000,86.89,86.91,86.89,86.91
NZDJPY,20250901,025100,86.92,86.93,86.91,86.91
NZDJPY,20250901,025200,86.90,86.91,86.90,86.90
NZDJPY,20250901,025300,86.91,86.91,86.91,86.91
NZDJPY,20250901,025400,86.92,86.92,86.90,86.91
NZDJPY,20250901,025500,86.92,86.94,86.92,86.93
NZDJPY,20250901,025600,86.92,86.93,86.91,86.93
NZDJPY,20250901,025700,86.92,86.93,86.92,86.93
NZDJPY,20250901,025800,86.93,86.93,86.92,86.92
NZDJPY,20250901,025900,86.93,86.93,86.92,86.92
NZDJPY,20250901,030000,86.93,86.93,86.93,86.93
NZDJPY,20250901,030100,86.93,86.94,86.91,86.91
NZDJPY,20250901,030200,86.91,86.91,86.91,86.91
NZDJPY,20250901,030300,86.92,86.92,86.91,86.91
NZDJPY,20250901,030400,86.91,86.91,86.90,86.90
NZDJPY,20250901,030500,86.91,86.92,86.91,86.92
NZDJPY,20250901,030600,86.91,86.91,86.91,86.91
NZDJPY,20250901,030700,86.91,86.93,86.90,86.93
NZDJPY,20250901,030800,86.91,86.92,86.91,86.91
NZDJPY,20250901,030900,86.91,86.91,86.91,86.91
NZDJPY,20250901,031000,86.91,86.91,86.91,86.91
NZDJPY,20250901,031100,86.90,86.90,86.89,86.89
NZDJPY,20250901,031200,86.90,86.90,86.87,86.87
NZDJPY,20250901,031300,86.88,86.88,86.88,86.88
NZDJPY,20250901,031400,86.88,86.89,86.88,86.89
NZDJPY,20250901,031500,86.88,86.88,86.87,86.87
NZDJPY,20250901,031600,86.88,86.88,86.85,86.86
NZDJPY,20250901,031700,86.86,86.86,86.86,86.86
NZDJPY,20250901,031800,86.86,86.87,86.86,86.87
NZDJPY,20250901,031900,86.88,86.89,86.88,86.89
NZDJPY,20250901,032000,86.90,86.91,86.89,86.91
NZDJPY,20250901,032100,86.90,86.90,86.90,86.90
NZDJPY,20250901,032200,86.89,86.90,86.88,86.88
NZDJPY,20250901,032300,86.88,86.88,86.88,86.88
NZDJPY,20250901,032400,86.88,86.88,86.88,86.88
NZDJPY,20250901,032500,86.88,86.88,86.88,86.88
NZDJPY,20250901,032600,86.87,86.88,86.87,86.88
NZDJPY,20250901,032700,86.88,86.89,86.88,86.89
NZDJPY,20250901,032800,86.90,86.90,86.90,86.90
NZDJPY,20250901,032900,86.90,86.90,86.89,86.89
NZDJPY,20250901,033000,86.89,86.90,86.89,86.90
NZDJPY,20250901,033100,86.89,86.90,86.89,86.90
NZDJPY,20250901,033200,86.89,86.89,86.89,86.89
NZDJPY,20250901,033300,86.89,86.89,86.89,86.89
NZDJPY,20250901,033400,86.90,86.90,86.89,86.89
NZDJPY,20250901,033500,86.88,86.89,86.88,86.89
NZDJPY,20250901,033600,86.89,86.89,86.89,86.89
NZDJPY,20250901,033700,86.88,86.88,86.84,86.84
NZDJPY,20250901,033800,86.85,86.85,86.85,86.85
NZDJPY,20250901,033900,86.87,86.89,86.87,86.89
NZDJPY,20250901,034000,86.89,86.89,86.89,86.89
NZDJPY,20250901,034100,86.89,86.89,86.89,86.89
NZDJPY,20250901,034200,86.89,86.90,86.89,86.90
NZDJPY,20250901,034300,86.90,86.90,86.90,86.90
NZDJPY,20250901,034400,86.89,86.90,86.89,86.89
NZDJPY,20250901,034500,86.90,86.90,86.89,86.90
NZDJPY,20250901,034600,86.90,86.90,86.89,86.89
NZDJPY,20250901,034700,86.89,86.89,86.89,86.89
NZDJPY,20250901,034800,86.90,86.90,86.90,86.90
NZDJPY,20250901,034900,86.90,86.91,86.89,86.89
NZDJPY,20250901,035000,86.89,86.89,86.89,86.89
NZDJPY,20250901,035100,86.89,86.89,86.89,86.89
NZDJPY,20250901,035200,86.90,86.90,86.90,86.90
NZDJPY,20250901,035300,86.89,86.89,86.89,86.89
NZDJPY,20250901,035400,86.89,86.90,86.88,86.88
NZDJPY,20250901,035500,86.89,86.89,86.88,86.88
NZDJPY,20250901,035600,86.89,86.90,86.89,86.89
NZDJPY,20250901,035700,86.90,86.91,86.90,86.91
NZDJPY,20250901,035800,86.90,86.90,86.90,86.90
NZDJPY,20250901,035900,86.91,86.93,86.91,86.93
NZDJPY,20250901,040000,86.94,86.95,86.94,86.95
NZDJPY,20250901,040100,86.96,86.96,86.96,86.96
NZDJPY,20250901,040200,86.96,86.96,86.96,86.96
NZDJPY,20250901,040300,86.95,86.96,86.95,86.96
NZDJPY,20250901,040400,86.95,86.95,86.93,86.93
NZDJPY,20250901,040500,86.94,86.94,86.94,86.94
NZDJPY,20250901,040600,86.93,86.93,86.93,86.93
NZDJPY,20250901,040700,86.93,86.94,86.93,86.94
NZDJPY,20250901,040800,86.93,86.94,86.93,86.94
NZDJPY,20250901,040900,86.93,86.93,86.92,86.93
NZDJPY,20250901,041000,86.94,86.94,86.93,86.93
NZDJPY,20250901,041100,86.93,86.93,86.91,86.91
NZDJPY,20250901,041200,86.90,86.91,86.90,86.91
NZDJPY,20250901,041300,86.90,86.91,86.89,86.91
NZDJPY,20250901,041400,86.90,86.90,86.88,86.88
NZDJPY,20250901,041500,86.87,86.88,86.87,86.88
NZDJPY,20250901,041600,86.87,86.87,86.86,86.86
NZDJPY,20250901,041700,86.85,86.86,86.85,86.86
NZDJPY,20250901,041800,86.85,86.86,86.85,86.86
NZDJPY,20250901,041900,86.86,86.86,86.85,86.85
NZDJPY,20250901,042000,86.85,86.85,86.84,86.84
NZDJPY,20250901,042100,86.83,86.83,86.83,86.83
NZDJPY,20250901,042200,86.82,86.83,86.82,86.82
NZDJPY,20250901,042300,86.83,86.83,86.82,86.83
NZDJPY,20250901,042400,86.84,86.84,86.82,86.82
NZDJPY,20250901,042500,86.83,86.84,86.83,86.84
NZDJPY,20250901,042600,86.85,86.85,86.83,86.83
NZDJPY,20250901,042700,86.84,86.84,86.84,86.84
NZDJPY,20250901,042800,86.84,86.84,86.84,86.84
NZDJPY,20250901,042900,86.84,86.84,86.83,86.83
NZDJPY,20250901,043000,86.84,86.85,86.84,86.85
NZDJPY,20250901,043100,86.85,86.85,86.85,86.85
NZDJPY,20250901,043200,86.86,86.86,86.86,86.86
NZDJPY,20250901,043300,86.85,86.86,86.85,86.86
NZDJPY,20250901,043400,86.87,86.87,86.87,86.87
NZDJPY,20250901,043500,86.87,86.87,86.87,86.87
NZDJPY,20250901,043600,86.87,86.88,86.86,86.88
NZDJPY,20250901,043700,86.90,86.91,86.89,86.90
NZDJPY,20250901,043800,86.91,86.92,86.91,86.92
NZDJPY,20250901,043900,86.93,86.93,86.89,86.89
NZDJPY,20250901,044000,86.90,86.90,86.89,86.89
NZDJPY,20250901,044100,86.89,86.89,86.89,86.89
NZDJPY,20250901,044200,86.90,86.90,86.90,86.90
NZDJPY,20250901,044300,86.90,86.90,86.90,86.90
NZDJPY,20250901,044400,86.90,86.90,86.88,86.88
NZDJPY,20250901,044500,86.88,86.88,86.88,86.88
NZDJPY,20250901,044600,86.88,86.88,86.87,86.87
NZDJPY,20250901,044700,86.86,86.86,86.85,86.85
NZDJPY,20250901,044800,86.84,86.84,86.83,86.83
NZDJPY,20250901,044900,86.83,86.83,86.82,86.82
NZDJPY,20250901,045000,86.81,86.81,86.81,86.81
NZDJPY,20250901,045100,86.81,86.82,86.81,86.81
NZDJPY,20250901,045200,86.82,86.82,86.81,86.81
NZDJPY,20250901,045300,86.82,86.82,86.81,86.81
NZDJPY,20250901,045400,86.81,86.81,86.81,86.81
NZDJPY,20250901,045500,86.80,86.81,86.80,86.80
NZDJPY,20250901,045600,86.79,86.79,86.79,86.79
NZDJPY,20250901,045700,86.78,86.80,86.78,86.79
NZDJPY,20250901,045800,86.78,86.79,86.78,86.79
NZDJPY,20250901,045900,86.78,86.78,86.75,86.76
NZDJPY,20250901,050000,86.77,86.77,86.76,86.76
NZDJPY,20250901,050100,86.75,86.75,86.75,86.75
NZDJPY,20250901,050200,86.74,86.74,86.73,86.73
NZDJPY,20250901,050300,86.73,86.74,86.73,86.74
NZDJPY,20250901,050400,86.75,86.75,86.75,86.75
NZDJPY,20250901,050500,86.75,86.76,86.75,86.75
NZDJPY,20250901,050600,86.76,86.76,86.75,86.75
NZDJPY,20250901,050700,86.74,86.75,86.74,86.74
NZDJPY,20250901,050800,86.75,86.75,86.75,86.75
NZDJPY,20250901,050900,86.75,86.75,86.75,86.75
NZDJPY,20250901,051000,86.74,86.74,86.73,86.73
NZDJPY,20250901,051100,86.74,86.76,86.74,86.75
NZDJPY,20250901,051200,86.76,86.76,86.75,86.75
NZDJPY,20250901,051300,86.76,86.77,86.76,86.77
NZDJPY,20250901,051400,86.78,86.78,86.77,86.77
NZDJPY,20250901,051500,86.77,86.77,86.77,86.77
NZDJPY,20250901,051600,86.77,86.77,86.76,86.76
NZDJPY,20250901,051700,86.76,86.76,86.76,86.76
NZDJPY,20250901,051800,86.76,86.76,86.76,86.76
NZDJPY,20250901,051900,86.76,86.76,86.76,86.76
NZDJPY,20250901,052000,86.77,86.77,86.76,86.76
NZDJPY,20250901,052100,86.77,86.77,86.76,86.77
NZDJPY,20250901,052200,86.76,86.77,86.76,86.77
NZDJPY,20250901,052300,86.77,86.77,86.77,86.77
NZDJPY,20250901,052400,86.77,86.77,86.77,86.77
NZDJPY,20250901,052500,86.76,86.76,86.75,86.75
NZDJPY,20250901,052600,86.76,86.76,86.75,86.76
NZDJPY,20250901,052700,86.75,86.75,86.75,86.75
NZDJPY,20250901,052800,86.76,86.76,86.75,86.75
NZDJPY,20250901,052900,86.74,86.74,86.74,86.74
NZDJPY,20250901,053000,86.74,86.74,86.74,86.74
NZDJPY,20250901,053100,86.74,86.78,86.74,86.77
NZDJPY,20250901,053200,86.76,86.76,86.74,86.75
NZDJPY,20250901,053300,86.75,86.75,86.74,86.74
NZDJPY,20250901,053400,86.75,86.76,86.75,86.75
NZDJPY,20250901,053500,86.76,86.76,86.74,86.74
NZDJPY,20250901,053600,86.74,86.74,86.74,86.74
NZDJPY,20250901,053700,86.73,86.74,86.73,86.74
NZDJPY,20250901,053800,86.73,86.74,86.73,86.74
NZDJPY,20250901,053900,86.73,86.74,86.73,86.74
NZDJPY,20250901,054000,86.73,86.74,86.73,86.73
NZDJPY,20250901,054100,86.74,86.74,86.74,86.74
NZDJPY,20250901,054200,86.74,86.74,86.73,86.73
NZDJPY,20250901,054300,86.73,86.73,86.73,86.73
NZDJPY,20250901,054400,86.73,86.73,86.71,86.71
NZDJPY,20250901,054500,86.71,86.71,86.71,86.71
NZDJPY,20250901,054600,86.70,86.71,86.70,86.71
NZDJPY,20250901,054700,86.72,86.72,86.71,86.72
NZDJPY,20250901,054800,86.72,86.72,86.72,86.72
NZDJPY,20250901,054900,86.73,86.73,86.73,86.73
NZDJPY,20250901,055000,86.72,86.73,86.72,86.73
NZDJPY,20250901,055100,86.74,86.74,86.73,86.73
NZDJPY,20250901,055200,86.73,86.73,86.73,86.73
NZDJPY,20250901,055300,86.73,86.73,86.73,86.73
NZDJPY,20250901,055400,86.73,86.73,86.73,86.73
NZDJPY,20250901,055500,86.74,86.74,86.74,86.74
NZDJPY,20250901,055600,86.74,86.74,86.74,86.74
NZDJPY,20250901,055700,86.73,86.74,86.73,86.73
NZDJPY,20250901,055800,86.73,86.73,86.73,86.73
NZDJPY,20250901,055900,86.74,86.74,86.72,86.72
NZDJPY,20250901,060000,86.73,86.73,86.73,86.73
NZDJPY,20250901,060100,86.73,86.74,86.73,86.74
NZDJPY,20250901,060200,86.73,86.73,86.72,86.72
NZDJPY,20250901,060300,86.72,86.72,86.72,86.72
NZDJPY,20250901,060400,86.72,86.72,86.71,86.71
NZDJPY,20250901,060500,86.71,86.71,86.71,86.71
NZDJPY,20250901,060600,86.71,86.71,86.71,86.71
NZDJPY,20250901,060700,86.70,86.71,86.70,86.71
NZDJPY,20250901,060800,86.72,86.72,86.71,86.71
NZDJPY,20250901,060900,86.71,86.71,86.71,86.71
NZDJPY,20250901,061000,86.71,86.71,86.71,86.71
NZDJPY,20250901,061100,86.72,86.72,86.72,86.72
NZDJPY,20250901,061200,86.72,86.72,86.72,86.72
NZDJPY,20250901,061300,86.72,86.72,86.71,86.72
NZDJPY,20250901,061400,86.71,86.71,86.71,86.71
NZDJPY,20250901,061500,86.70,86.70,86.70,86.70
NZDJPY,20250901,061600,86.71,86.72,86.71,86.72
NZDJPY,20250901,061700,86.72,86.72,86.71,86.71
NZDJPY,20250901,061800,86.71,86.71,86.71,86.71
NZDJPY,20250901,061900,86.71,86.71,86.71,86.71
NZDJPY,20250901,062000,86.72,86.72,86.72,86.72
NZDJPY,20250901,062100,86.73,86.73,86.73,86.73
NZDJPY,20250901,062200,86.73,86.73,86.72,86.72
NZDJPY,20250901,062300,86.72,86.72,86.72,86.72
NZDJPY,20250901,062400,86.73,86.73,86.73,86.73
NZDJPY,20250901,062500,86.72,86.72,86.71,86.71
NZDJPY,20250901,062600,86.72,86.72,86.72,86.72
NZDJPY,20250901,062700,86.72,86.73,86.72,86.73
NZDJPY,20250901,062800,86.72,86.72,86.71,86.71
NZDJPY,20250901,062900,86.72,86.72,86.71,86.71
NZDJPY,20250901,063000,86.71,86.71,86.71,86.71
NZDJPY,20250901,063100,86.70,86.71,86.70,86.71
NZDJPY,20250901,063200,86.71,86.72,86.71,86.72
NZDJPY,20250901,063300,86.72,86.72,86.72,86.72
NZDJPY,20250901,063400,86.71,86.71,86.71,86.71
NZDJPY,20250901,063500,86.71,86.72,86.71,86.72
NZDJPY,20250901,063600,86.72,86.73,86.72,86.73
NZDJPY,20250901,063700,86.74,86.74,86.73,86.74
NZDJPY,20250901,063800,86.74,86.74,86.73,86.73
NZDJPY,20250901,063900,86.73,86.73,86.71,86.71
NZDJPY,20250901,064000,86.70,86.71,86.70,86.71
NZDJPY,20250901,064100,86.71,86.71,86.71,86.71
NZDJPY,20250901,064200,86.70,86.71,86.70,86.70
NZDJPY,20250901,064300,86.70,86.70,86.70,86.70
NZDJPY,20250901,064400,86.70,86.71,86.70,86.71
NZDJPY,20250901,064500,86.71,86.71,86.71,86.71
NZDJPY,20250901,064600,86.72,86.72,86.72,86.72
NZDJPY,20250901,064700,86.73,86.73,86.73,86.73
NZDJPY,20250901,064800,86.74,86.74,86.74,86.74
NZDJPY,20250901,064900,86.75,86.75,86.73,86.73
NZDJPY,20250901,065000,86.74,86.74,86.73,86.74
NZDJPY,20250901,065100,86.75,86.75,86.74,86.74
NZDJPY,20250901,065200,86.74,86.74,86.74,86.74
NZDJPY,20250901,065300,86.75,86.75,86.74,86.74
NZDJPY,20250901,065400,86.74,86.74,86.74,86.74
NZDJPY,20250901,065500,86.74,86.74,86.74,86.74
NZDJPY,20250901,065600,86.74,86.74,86.74,86.74
NZDJPY,20250901,065700,86.74,86.74,86.74,86.74
NZDJPY,20250901,065800,86.74,86.74,86.74,86.74
NZDJPY,20250901,065900,86.75,86.75,86.75,86.75
NZDJPY,20250901,070000,86.74,86.74,86.74,86.74
NZDJPY,20250901,070100,86.74,86.75,86.74,86.74
NZDJPY,20250901,070200,86.75,86.75,86.74,86.74
NZDJPY,20250901,070300,86.74,86.74,86.74,86.74
NZDJPY,20250901,070400,86.74,86.74,86.74,86.74
NZDJPY,20250901,070500,86.75,86.75,86.74,86.74
NZDJPY,20250901,070600,86.75,86.75,86.74,86.74
NZDJPY,20250901,070700,86.75,86.75,86.74,86.74
NZDJPY,20250901,070800,86.74,86.74,86.74,86.74
NZDJPY,20250901,070900,86.73,86.73,86.73,86.73
NZDJPY,20250901,071000,86.73,86.73,86.71,86.71
NZDJPY,20250901,071100,86.71,86.71,86.71,86.71
NZDJPY,20250901,071200,86.71,86.71,86.71,86.71
NZDJPY,20250901,071300,86.71,86.71,86.71,86.71
NZDJPY,20250901,071400,86.71,86.72,86.71,86.72
NZDJPY,20250901,071500,86.73,86.74,86.73,86.74
NZDJPY,20250901,071600,86.74,86.74,86.74,86.74
NZDJPY,20250901,071700,86.73,86.74,86.73,86.74
NZDJPY,20250901,071800,86.74,86.74,86.74,86.74
NZDJPY,20250901,071900,86.74,86.74,86.74,86.74
NZDJPY,20250901,072000,86.74,86.74,86.74,86.74
NZDJPY,20250901,072100,86.73,86.73,86.73,86.73
NZDJPY,20250901,072200,86.74,86.74,86.74,86.74
NZDJPY,20250901,072300,86.74,86.74,86.71,86.71
NZDJPY,20250901,072400,86.71,86.71,86.71,86.71
NZDJPY,20250901,072500,86.71,86.71,86.71,86.71
NZDJPY,20250901,072600,86.72,86.72,86.71,86.72
NZDJPY,20250901,072700,86.71,86.72,86.71,86.72
NZDJPY,20250901,072800,86.72,86.72,86.72,86.72
NZDJPY,20250901,072900,86.72,86.72,86.72,86.72
NZDJPY,20250901,073000,86.72,86.72,86.72,86.72
NZDJPY,20250901,073100,86.71,86.72,86.71,86.72
NZDJPY,20250901,073200,86.71,86.71,86.71,86.71
NZDJPY,20250901,073300,86.71,86.71,86.71,86.71
NZDJPY,20250901,073400,86.71,86.71,86.71,86.71
NZDJPY,20250901,073500,86.71,86.72,86.71,86.72
NZDJPY,20250901,073600,86.71,86.71,86.71,86.71
NZDJPY,20250901,073700,86.71,86.71,86.71,86.71
NZDJPY,20250901,073800,86.71,86.71,86.70,86.70
NZDJPY,20250901,073900,86.71,86.71,86.70,86.70
NZDJPY,20250901,074000,86.70,86.70,86.70,86.70
NZDJPY,20250901,074100,86.71,86.71,86.71,86.71
NZDJPY,20250901,074200,86.71,86.71,86.71,86.71
NZDJPY,20250901,074300,86.71,86.71,86.70,86.70
NZDJPY,20250901,074400,86.69,86.69,86.68,86.68
NZDJPY,20250901,074500,86.69,86.69,86.69,86.69
NZDJPY,20250901,074600,86.69,86.70,86.69,86.69
NZDJPY,20250901,074700,86.69,86.69,86.68,86.68
NZDJPY,20250901,074800,86.68,86.68,86.68,86.68
NZDJPY,20250901,074900,86.68,86.68,86.68,86.68
NZDJPY,20250901,075000,86.68,86.68,86.68,86.68
NZDJPY,20250901,075100,86.67,86.67,86.66,86.66
NZDJPY,20250901,075200,86.65,86.66,86.65,86.66
NZDJPY,20250901,075300,86.66,86.66,86.66,86.66
NZDJPY,20250901,075400,86.67,86.67,86.67,86.67
NZDJPY,20250901,075500,86.67,86.67,86.66,86.66
NZDJPY,20250901,075600,86.67,86.67,86.67,86.67
NZDJPY,20250901,075700,86.67,86.67,86.67,86.67
NZDJPY,20250901,075800,86.67,86.67,86.67,86.67
NZDJPY,20250901,075900,86.67,86.67,86.67,86.67
NZDJPY,20250901,080000,86.67,86.67,86.66,86.67
NZDJPY,20250901,080100,86.66,86.66,86.66,86.66
NZDJPY,20250901,080200,86.66,86.67,86.66,86.66
NZDJPY,20250901,080300,86.66,86.66,86.65,86.65
NZDJPY,20250901,080400,86.65,86.65,86.65,86.65
NZDJPY,20250901,080500,86.64,86.65,86.64,86.65
NZDJPY,20250901,080600,86.64,86.64,86.62,86.63
NZDJPY,20250901,080700,86.62,86.63,86.62,86.63
NZDJPY,20250901,080800,86.63,86.63,86.61,86.61
NZDJPY,20250901,080900,86.62,86.62,86.61,86.61
NZDJPY,20250901,081000,86.62,86.62,86.62,86.62
NZDJPY,20250901,081100,86.62,86.64,86.62,86.64
NZDJPY,20250901,081200,86.65,86.65,86.65,86.65
NZDJPY,20250901,081300,86.65,86.65,86.63,86.63
NZDJPY,20250901,081400,86.62,86.63,86.62,86.63
NZDJPY,20250901,081500,86.62,86.62,86.62,86.62
NZDJPY,20250901,081600,86.61,86.61,86.60,86.60
NZDJPY,20250901,081700,86.59,86.60,86.59,86.59
NZDJPY,20250901,081800,86.59,86.59,86.59,86.59
NZDJPY,20250901,081900,86.60,86.60,86.60,86.60
NZDJPY,20250901,082000,86.60,86.61,86.60,86.60
NZDJPY,20250901,082100,86.60,86.60,86.59,86.59
NZDJPY,20250901,082200,86.60,86.60,86.59,86.60
NZDJPY,20250901,082300,86.59,86.60,86.59,86.60
NZDJPY,20250901,082400,86.60,86.60,86.59,86.59
NZDJPY,20250901,082500,86.58,86.59,86.58,86.58
NZDJPY,20250901,082600,86.57,86.57,86.56,86.56
NZDJPY,20250901,082700,86.57,86.58,86.57,86.58
NZDJPY,20250901,082800,86.57,86.58,86.57,86.58
NZDJPY,20250901,082900,86.58,86.58,86.58,86.58
NZDJPY,20250901,083000,86.59,86.59,86.58,86.58
NZDJPY,20250901,083100,86.58,86.58,86.58,86.58
NZDJPY,20250901,083200,86.59,86.59,86.58,86.58
NZDJPY,20250901,083300,86.58,86.58,86.57,86.57
NZDJPY,20250901,083400,86.58,86.59,86.57,86.59
NZDJPY,20250901,083500,86.58,86.59,86.57,86.59
NZDJPY,20250901,083600,86.58,86.58,86.57,86.58
NZDJPY,20250901,083700,86.57,86.58,86.57,86.57
NZDJPY,20250901,083800,86.58,86.60,86.58,86.60
NZDJPY,20250901,083900,86.61,86.61,86.61,86.61
NZDJPY,20250901,084000,86.60,86.61,86.60,86.61
NZDJPY,20250901,084100,86.61,86.61,86.61,86.61
NZDJPY,20250901,084200,86.60,86.62,86.60,86.62
NZDJPY,20250901,084300,86.61,86.62,86.61,86.62
NZDJPY,20250901,084400,86.62,86.62,86.62,86.62
NZDJPY,20250901,084500,86.61,86.62,86.61,86.62
NZDJPY,20250901,084600,86.62,86.62,86.61,86.61
NZDJPY,20250901,084700,86.60,86.60,86.60,86.60
NZDJPY,20250901,084800,86.61,86.62,86.61,86.62
NZDJPY,20250901,084900,86.62,86.63,86.62,86.63
NZDJPY,20250901,085000,86.62,86.62,86.61,86.62
NZDJPY,20250901,085100,86.61,86.61,86.60,86.61
NZDJPY,20250901,085200,86.60,86.61,86.60,86.60
NZDJPY,20250901,085300,86.61,86.62,86.60,86.61
NZDJPY,20250901,085400,86.60,86.60,86.60,86.60
NZDJPY,20250901,085500,86.60,86.60,86.60,86.60
NZDJPY,20250901,085600,86.60,86.61,86.60,86.61
NZDJPY,20250901,085700,86.62,86.62,86.61,86.61
NZDJPY,20250901,085800,86.62,86.63,86.62,86.62
NZDJPY,20250901,085900,86.62,86.62,86.62,86.62
NZDJPY,20250901,090000,86.62,86.62,86.62,86.62
NZDJPY,20250901,090100,86.63,86.63,86.62,86.62
NZDJPY,20250901,090200,86.61,86.62,86.61,86.61
NZDJPY,20250901,090300,86.60,86.62,86.60,86.62
NZDJPY,20250901,090400,86.63,86.63,86.63,86.63
NZDJPY,20250901,090500,86.64,86.64,86.64,86.64
NZDJPY,20250901,090600,86.65,86.65,86.64,86.64
NZDJPY,20250901,090700,86.63,86.64,86.62,86.62
NZDJPY,20250901,090800,86.63,86.63,86.63,86.63
NZDJPY,20250901,090900,86.63,86.63,86.62,86.62
NZDJPY,20250901,091000,86.61,86.62,86.60,86.60
NZDJPY,20250901,091100,86.61,86.62,86.61,86.61
NZDJPY,20250901,091200,86.60,86.61,86.60,86.60
NZDJPY,20250901,091300,86.61,86.62,86.61,86.62
NZDJPY,20250901,091400,86.61,86.62,86.61,86.61
NZDJPY,20250901,091500,86.60,86.62,86.60,86.61
NZDJPY,20250901,091600,86.62,86.62,86.61,86.62
NZDJPY,20250901,091700,86.61,86.62,86.61,86.62
NZDJPY,20250901,091800,86.63,86.64,86.63,86.63
NZDJPY,20250901,091900,86.62,86.63,86.62,86.63
NZDJPY,20250901,092000,86.62,86.64,86.62,86.64
NZDJPY,20250901,092100,86.65,86.65,86.63,86.64
NZDJPY,20250901,092200,86.65,86.65,86.65,86.65
NZDJPY,20250901,092300,86.65,86.66,86.65,86.66
NZDJPY,20250901,092400,86.66,86.66,86.66,86.66
NZDJPY,20250901,092500,86.66,86.67,86.66,86.67
NZDJPY,20250901,092600,86.68,86.69,86.68,86.68
NZDJPY,20250901,092700,86.67,86.68,86.67,86.68
NZDJPY,20250901,092800,86.67,86.68,86.67,86.68
NZDJPY,20250901,092900,86.67,86.67,86.67,86.67
NZDJPY,20250901,093000,86.67,86.70,86.67,86.70
NZDJPY,20250901,093100,86.71,86.71,86.70,86.71
NZDJPY,20250901,093200,86.71,86.71,86.71,86.71
NZDJPY,20250901,093300,86.72,86.72,86.70,86.71
NZDJPY,20250901,093400,86.71,86.71,86.71,86.71
NZDJPY,20250901,093500,86.72,86.72,86.71,86.72
NZDJPY,20250901,093600,86.72,86.73,86.72,86.73
NZDJPY,20250901,093700,86.72,86.72,86.71,86.72
NZDJPY,20250901,093800,86.71,86.74,86.71,86.73
NZDJPY,20250901,093900,86.74,86.75,86.74,86.75
NZDJPY,20250901,094000,86.76,86.76,86.76,86.76
NZDJPY,20250901,094100,86.76,86.76,86.76,86.76
NZDJPY,20250901,094200,86.76,86.76,86.74,86.74
NZDJPY,20250901,094300,86.74,86.75,86.74,86.74
NZDJPY,20250901,094400,86.75,86.75,86.74,86.74
NZDJPY,20250901,094500,86.75,86.76,86.75,86.76
NZDJPY,20250901,094600,86.76,86.76,86.76,86.76
NZDJPY,20250901,094700,86.75,86.75,86.75,86.75
NZDJPY,20250901,094800,86.74,86.74,86.74,86.74
NZDJPY,20250901,094900,86.74,86.74,86.74,86.74
NZDJPY,20250901,095000,86.74,86.75,86.74,86.75
NZDJPY,20250901,095100,86.76,86.76,86.76,86.76
NZDJPY,20250901,095200,86.77,86.77,86.77,86.77
NZDJPY,20250901,095300,86.76,86.76,86.76,86.76
NZDJPY,20250901,095400,86.75,86.75,86.75,86.75
NZDJPY,20250901,095500,86.76,86.76,86.75,86.76
NZDJPY,20250901,095600,86.76,86.76,86.76,86.76
NZDJPY,20250901,095700,86.77,86.77,86.76,86.76
NZDJPY,20250901,095800,86.77,86.77,86.77,86.77
NZDJPY,20250901,095900,86.77,86.77,86.76,86.76
NZDJPY,20250901,100000,86.77,86.77,86.76,86.76
NZDJPY,20250901,100100,86.77,86.77,86.76,86.76
NZDJPY,20250901,100200,86.76,86.76,86.74,86.75
NZDJPY,20250901,100300,86.76,86.78,86.76,86.78
NZDJPY,20250901,100400,86.79,86.81,86.79,86.81
NZDJPY,20250901,100500,86.82,86.82,86.81,86.81
NZDJPY,20250901,100600,86.82,86.82,86.82,86.82
NZDJPY,20250901,100700,86.82,86.83,86.82,86.83
NZDJPY,20250901,100800,86.84,86.84,86.84,86.84
NZDJPY,20250901,100900,86.83,86.85,86.83,86.85
NZDJPY,20250901,101000,86.86,86.86,86.85,86.85
NZDJPY,20250901,101100,86.84,86.85,86.84,86.85
NZDJPY,20250901,101200,86.86,86.86,86.85,86.85
NZDJPY,20250901,101300,86.86,86.86,86.85,86.86
NZDJPY,20250901,101400,86.85,86.85,86.83,86.83
NZDJPY,20250901,101500,86.84,86.85,86.84,86.85
NZDJPY,20250901,101600,86.85,86.86,86.85,86.86
NZDJPY,20250901,101700,86.87,86.87,86.85,86.85
NZDJPY,20250901,101800,86.84,86.84,86.83,86.83
NZDJPY,20250901,101900,86.83,86.84,86.83,86.84
NZDJPY,20250901,102000,86.83,86.84,86.83,86.83
NZDJPY,20250901,102100,86.84,86.84,86.84,86.84
NZDJPY,20250901,102200,86.84,86.84,86.84,86.84
NZDJPY,20250901,102300,86.84,86.85,86.84,86.85
NZDJPY,20250901,102400,86.86,86.87,86.86,86.86
NZDJPY,20250901,102500,86.87,86.88,86.87,86.87
NZDJPY,20250901,102600,86.88,86.88,86.87,86.88
NZDJPY,20250901,102700,86.88,86.88,86.88,86.88
NZDJPY,20250901,102800,86.87,86.88,86.87,86.88
NZDJPY,20250901,102900,86.87,86.87,86.87,86.87
NZDJPY,20250901,103000,86.87,86.87,86.87,86.87
NZDJPY,20250901,103100,86.88,86.88,86.87,86.87
NZDJPY,20250901,103200,86.87,86.87,86.87,86.87
NZDJPY,20250901,103300,86.87,86.87,86.87,86.87
NZDJPY,20250901,103400,86.87,86.87,86.87,86.87
NZDJPY,20250901,103500,86.87,86.88,86.87,86.88
NZDJPY,20250901,103600,86.87,86.88,86.87,86.88
NZDJPY,20250901,103700,86.88,86.88,86.88,86.88
NZDJPY,20250901,103800,86.88,86.88,86.87,86.87
NZDJPY,20250901,103900,86.88,86.88,86.88,86.88
NZDJPY,20250901,104000,86.87,86.88,86.86,86.86
NZDJPY,20250901,104100,86.87,86.87,86.87,86.87
NZDJPY,20250901,104200,86.86,86.86,86.85,86.85
NZDJPY,20250901,104300,86.86,86.86,86.86,86.86
NZDJPY,20250901,104400,86.87,86.87,86.87,86.87
NZDJPY,20250901,104500,86.87,86.89,86.87,86.89
NZDJPY,20250901,104600,86.88,86.88,86.88,86.88
NZDJPY,20250901,104700,86.88,86.88,86.88,86.88
NZDJPY,20250901,104800,86.88,86.88,86.87,86.87
NZDJPY,20250901,104900,86.87,86.87,86.87,86.87
NZDJPY,20250901,105000,86.88,86.88,86.88,86.88
NZDJPY,20250901,105100,86.88,86.88,86.87,86.88
NZDJPY,20250901,105200,86.87,86.89,86.87,86.88
NZDJPY,20250901,105300,86.89,86.89,86.89,86.89
NZDJPY,20250901,105400,86.89,86.90,86.89,86.90
NZDJPY,20250901,105500,86.89,86.89,86.89,86.89
NZDJPY,20250901,105600,86.89,86.90,86.89,86.90
NZDJPY,20250901,105700,86.89,86.90,86.89,86.89
NZDJPY,20250901,105800,86.89,86.89,86.89,86.89
NZDJPY,20250901,105900,86.90,86.90,86.90,86.90
NZDJPY,20250901,110000,86.90,86.90,86.90,86.90
NZDJPY,20250901,110100,86.90,86.90,86.88,86.88
NZDJPY,20250901,110200,86.87,86.88,86.87,86.87
NZDJPY,20250901,110300,86.88,86.89,86.88,86.88
NZDJPY,20250901,110400,86.89,86.89,86.89,86.89
NZDJPY,20250901,110500,86.90,86.90,86.88,86.88
NZDJPY,20250901,110600,86.89,86.90,86.89,86.90
NZDJPY,20250901,110700,86.91,86.91,86.90,86.90
NZDJPY,20250901,110800,86.91,86.91,86.91,86.91
NZDJPY,20250901,110900,86.91,86.91,86.90,86.91
NZDJPY,20250901,111000,86.90,86.91,86.90,86.91
NZDJPY,20250901,111100,86.92,86.92,86.91,86.91
NZDJPY,20250901,111200,86.91,86.91,86.90,86.91
NZDJPY,20250901,111300,86.90,86.91,86.90,86.91
NZDJPY,20250901,111400,86.92,86.92,86.91,86.91
NZDJPY,20250901,111500,86.91,86.91,86.91,86.91
NZDJPY,20250901,111600,86.92,86.92,86.91,86.91
NZDJPY,20250901,111700,86.92,86.92,86.91,86.91
NZDJPY,20250901,111800,86.91,86.91,86.90,86.91
NZDJPY,20250901,111900,86.90,86.90,86.90,86.90
NZDJPY,20250901,112000,86.90,86.90,86.90,86.90
NZDJPY,20250901,112100,86.89,86.89,86.89,86.89
NZDJPY,20250901,112200,86.89,86.89,86.88,86.88
NZDJPY,20250901,112300,86.88,86.89,86.88,86.88
NZDJPY,20250901,112400,86.88,86.89,86.88,86.89
NZDJPY,20250901,112500,86.88,86.88,86.88,86.88
NZDJPY,20250901,112600,86.88,86.90,86.88,86.90
NZDJPY,20250901,112700,86.89,86.89,86.88,86.88
NZDJPY,20250901,112800,86.88,86.89,86.88,86.89
NZDJPY,20250901,112900,86.88,86.88,86.88,86.88
NZDJPY,20250901,113000,86.88,86.88,86.88,86.88
NZDJPY,20250901,113100,86.87,86.87,86.86,86.87
NZDJPY,20250901,113200,86.87,86.87,86.87,86.87
NZDJPY,20250901,113300,86.86,86.86,86.86,86.86
NZDJPY,20250901,113400,86.86,86.86,86.86,86.86
NZDJPY,20250901,113500,86.86,86.87,86.86,86.86
NZDJPY,20250901,113600,86.87,86.87,86.86,86.87
NZDJPY,20250901,113700,86.87,86.87,86.87,86.87
NZDJPY,20250901,113800,86.86,86.86,86.86,86.86
NZDJPY,20250901,113900,86.86,86.86,86.86,86.86
NZDJPY,20250901,114000,86.86,86.86,86.86,86.86
NZDJPY,20250901,114100,86.85,86.86,86.85,86.86
NZDJPY,20250901,114200,86.86,86.86,86.86,86.86
NZDJPY,20250901,114300,86.86,86.86,86.85,86.86
NZDJPY,20250901,114400,86.85,86.85,86.84,86.84
NZDJPY,20250901,114500,86.84,86.84,86.84,86.84
NZDJPY,20250901,114600,86.84,86.84,86.84,86.84
NZDJPY,20250901,114700,86.83,86.83,86.82,86.82
NZDJPY,20250901,114800,86.82,86.82,86.82,86.82
NZDJPY,20250901,114900,86.82,86.83,86.82,86.83
NZDJPY,20250901,115000,86.84,86.85,86.84,86.85
NZDJPY,20250901,115100,86.86,86.86,86.86,86.86
NZDJPY,20250901,115200,86.85,86.85,86.85,86.85
NZDJPY,20250901,115300,86.85,86.85,86.85,86.85
NZDJPY,20250901,115400,86.86,86.86,86.85,86.86
NZDJPY,20250901,115500,86.87,86.87,86.87,86.87
NZDJPY,20250901,115600,86.88,86.89,86.88,86.89
NZDJPY,20250901,115700,86.90,86.90,86.89,86.89
NZDJPY,20250901,115800,86.90,86.90,86.90,86.90
NZDJPY,20250901,115900,86.91,86.91,86.90,86.90
NZDJPY,20250901,120000,86.91,86.91,86.91,86.91
NZDJPY,20250901,120100,86.91,86.92,86.91,86.91
NZDJPY,20250901,120200,86.91,86.91,86.91,86.91
NZDJPY,20250901,120300,86.92,86.92,86.91,86.92
NZDJPY,20250901,120400,86.92,86.92,86.92,86.92
NZDJPY,20250901,120500,86.93,86.93,86.93,86.93
NZDJPY,20250901,120600,86.93,86.93,86.92,86.92
NZDJPY,20250901,120700,86.92,86.94,86.92,86.94
NZDJPY,20250901,120800,86.95,86.95,86.94,86.94
NZDJPY,20250901,120900,86.94,86.94,86.94,86.94
NZDJPY,20250901,121000,86.94,86.94,86.94,86.94
NZDJPY,20250901,121100,86.94,86.94,86.93,86.93
NZDJPY,20250901,121200,86.93,86.93,86.93,86.93
NZDJPY,20250901,121300,86.93,86.93,86.92,86.92
NZDJPY,20250901,121400,86.91,86.91,86.91,86.91
NZDJPY,20250901,121500,86.91,86.91,86.89,86.90
NZDJPY,20250901,121600,86.89,86.89,86.89,86.89
NZDJPY,20250901,121700,86.90,86.90,86.90,86.90
NZDJPY,20250901,121800,86.90,86.90,86.90,86.90
NZDJPY,20250901,121900,86.90,86.90,86.90,86.90
NZDJPY,20250901,122000,86.90,86.90,86.90,86.90
NZDJPY,20250901,122100,86.90,86.91,86.90,86.91
NZDJPY,20250901,122200,86.91,86.91,86.90,86.90
NZDJPY,20250901,122300,86.90,86.90,86.90,86.90
NZDJPY,20250901,122400,86.90,86.90,86.90,86.90
NZDJPY,20250901,122500,86.89,86.90,86.88,86.90
NZDJPY,20250901,122600,86.90,86.90,86.90,86.90
NZDJPY,20250901,122700,86.90,86.90,86.90,86.90
NZDJPY,20250901,122800,86.90,86.90,86.90,86.90
NZDJPY,20250901,122900,86.90,86.90,86.90,86.90
NZDJPY,20250901,123000,86.90,86.90,86.90,86.90
NZDJPY,20250901,123100,86.90,86.90,86.90,86.90
NZDJPY,20250901,123200,86.90,86.91,86.90,86.91
NZDJPY,20250901,123300,86.90,86.90,86.89,86.89
NZDJPY,20250901,123400,86.89,86.89,86.89,86.89
NZDJPY,20250901,123500,86.89,86.89,86.89,86.89
NZDJPY,20250901,123600,86.88,86.88,86.88,86.88
NZDJPY,20250901,123700,86.88,86.88,86.88,86.88
NZDJPY,20250901,123800,86.88,86.88,86.88,86.88
NZDJPY,20250901,123900,86.87,86.88,86.87,86.88
NZDJPY,20250901,124000,86.87,86.88,86.87,86.88
NZDJPY,20250901,124100,86.88,86.88,86.88,86.88
NZDJPY,20250901,124200,86.88,86.88,86.88,86.88
NZDJPY,20250901,124300,86.88,86.88,86.88,86.88
NZDJPY,20250901,124400,86.88,86.88,86.88,86.88
NZDJPY,20250901,124500,86.88,86.88,86.87,86.87
NZDJPY,20250901,124600,86.88,86.89,86.88,86.88
NZDJPY,20250901,124700,86.88,86.89,86.88,86.89
NZDJPY,20250901,124800,86.90,86.90,86.89,86.89
NZDJPY,20250901,124900,86.89,86.89,86.89,86.89
NZDJPY,20250901,125000,86.90,86.90,86.89,86.89
NZDJPY,20250901,125100,86.89,86.89,86.87,86.87
NZDJPY,20250901,125200,86.86,86.86,86.86,86.86
NZDJPY,20250901,125300,86.86,86.86,86.86,86.86
NZDJPY,20250901,125400,86.85,86.85,86.85,86.85
NZDJPY,20250901,125500,86.85,86.85,86.85,86.85
NZDJPY,20250901,125600,86.85,86.85,86.85,86.85
NZDJPY,20250901,125700,86.84,86.85,86.84,86.85
NZDJPY,20250901,125800,86.86,86.87,86.86,86.87
NZDJPY,20250901,125900,86.88,86.88,86.88,86.88
NZDJPY,20250901,130000,86.88,86.88,86.87,86.87
NZDJPY,20250901,130100,86.88,86.88,86.88,86.88
NZDJPY,20250901,130200,86.88,86.88,86.87,86.88
NZDJPY,20250901,130300,86.88,86.88,86.88,86.88
NZDJPY,20250901,130400,86.87,86.87,86.87,86.87
NZDJPY,20250901,130500,86.87,86.87,86.87,86.87
NZDJPY,20250901,130600,86.87,86.87,86.86,86.86
NZDJPY,20250901,130700,86.87,86.87,86.86,86.86
NZDJPY,20250901,130800,86.87,86.87,86.86,86.86
NZDJPY,20250901,130900,86.85,86.86,86.85,86.86
NZDJPY,20250901,131000,86.85,86.85,86.85,86.85
NZDJPY,20250901,131100,86.85,86.86,86.85,86.86
NZDJPY,20250901,131200,86.87,86.87,86.87,86.87
NZDJPY,20250901,131300,86.87,86.87,86.85,86.85
NZDJPY,20250901,131400,86.84,86.84,86.84,86.84
NZDJPY,20250901,131500,86.84,86.84,86.84,86.84
NZDJPY,20250901,131600,86.84,86.85,86.84,86.85
NZDJPY,20250901,131700,86.85,86.85,86.84,86.85
NZDJPY,20250901,131800,86.86,86.86,86.85,86.85
NZDJPY,20250901,131900,86.84,86.85,86.84,86.85
NZDJPY,20250901,132000,86.85,86.85,86.84,86.84
NZDJPY,20250901,132100,86.84,86.84,86.84,86.84
NZDJPY,20250901,132200,86.84,86.84,86.84,86.84
NZDJPY,20250901,132300,86.84,86.84,86.83,86.83
NZDJPY,20250901,132400,86.82,86.82,86.82,86.82
NZDJPY,20250901,132500,86.82,86.82,86.82,86.82
NZDJPY,20250901,132600,86.82,86.84,86.82,86.84
NZDJPY,20250901,132700,86.84,86.84,86.83,86.83
NZDJPY,20250901,132800,86.84,86.84,86.84,86.84
NZDJPY,20250901,132900,86.84,86.85,86.84,86.85
NZDJPY,20250901,133000,86.86,86.86,86.86,86.86
NZDJPY,20250901,133100,86.85,86.85,86.85,86.85
NZDJPY,20250901,133200,86.85,86.85,86.85,86.85
NZDJPY,20250901,133300,86.86,86.86,86.86,86.86
NZDJPY,20250901,133400,86.86,86.86,86.85,86.85
NZDJPY,20250901,133500,86.86,86.86,86.85,86.85
NZDJPY,20250901,133600,86.85,86.85,86.85,86.85
NZDJPY,20250901,133700,86.85,86.85,86.85,86.85
NZDJPY,20250901,133800,86.86,86.87,86.86,86.87
NZDJPY,20250901,133900,86.86,86.86,86.86,86.86
NZDJPY,20250901,134000,86.85,86.85,86.85,86.85
NZDJPY,20250901,134100,86.85,86.85,86.85,86.85
NZDJPY,20250901,134200,86.85,86.85,86.85,86.85
NZDJPY,20250901,134300,86.85,86.85,86.85,86.85
NZDJPY,20250901,134400,86.85,86.85,86.85,86.85
NZDJPY,20250901,134500,86.85,86.85,86.84,86.85
NZDJPY,20250901,134600,86.85,86.85,86.85,86.85
NZDJPY,20250901,134700,86.85,86.85,86.85,86.85
NZDJPY,20250901,134800,86.85,86.85,86.85,86.85
NZDJPY,20250901,134900,86.85,86.85,86.85,86.85
NZDJPY,20250901,135000,86.85,86.85,86.85,86.85
NZDJPY,20250901,135100,86.85,86.85,86.85,86.85
NZDJPY,20250901,135200,86.85,86.86,86.85,86.86
NZDJPY,20250901,135300,86.87,86.87,86.87,86.87
NZDJPY,20250901,135400,86.87,86.87,86.87,86.87
NZDJPY,20250901,135500,86.87,86.87,86.87,86.87
NZDJPY,20250901,135600,86.88,86.88,86.88,86.88
NZDJPY,20250901,135700,86.87,86.87,86.87,86.87
NZDJPY,20250901,135800,86.87,86.89,86.87,86.89
NZDJPY,20250901,135900,86.88,86.88,86.88,86.88
NZDJPY,20250901,140000,86.88,86.88,86.88,86.88
NZDJPY,20250901,140100,86.87,86.87,86.87,86.87
NZDJPY,20250901,140200,86.87,86.87,86.86,86.86
NZDJPY,20250901,140300,86.86,86.86,86.86,86.86
NZDJPY,20250901,140400,86.85,86.85,86.84,86.84
NZDJPY,20250901,140500,86.83,86.83,86.82,86.82
NZDJPY,20250901,140600,86.82,86.82,86.82,86.82
NZDJPY,20250901,140700,86.81,86.81,86.81,86.81
NZDJPY,20250901,140800,86.80,86.81,86.80,86.81
NZDJPY,20250901,140900,86.80,86.80,86.80,86.80
NZDJPY,20250901,141000,86.81,86.81,86.80,86.80
NZDJPY,20250901,141100,86.80,86.80,86.80,86.80
NZDJPY,20250901,141200,86.81,86.82,86.81,86.82
NZDJPY,20250901,141300,86.82,86.82,86.82,86.82
NZDJPY,20250901,141400,86.81,86.81,86.80,86.80
NZDJPY,20250901,141500,86.81,86.82,86.81,86.81
NZDJPY,20250901,141600,86.81,86.81,86.81,86.81
NZDJPY,20250901,141700,86.81,86.81,86.81,86.81
NZDJPY,20250901,141800,86.80,86.80,86.80,86.80
NZDJPY,20250901,141900,86.80,86.80,86.80,86.80
NZDJPY,20250901,142000,86.80,86.81,86.80,86.81
NZDJPY,20250901,142100,86.81,86.81,86.81,86.81
NZDJPY,20250901,142200,86.81,86.81,86.81,86.81
NZDJPY,20250901,142300,86.81,86.81,86.81,86.81
NZDJPY,20250901,142400,86.82,86.82,86.81,86.81
NZDJPY,20250901,142500,86.81,86.82,86.81,86.82
NZDJPY,20250901,142600,86.82,86.82,86.82,86.82
NZDJPY,20250901,142700,86.81,86.82,86.81,86.81
NZDJPY,20250901,142800,86.81,86.81,86.81,86.81
NZDJPY,20250901,142900,86.81,86.81,86.80,86.80
NZDJPY,20250901,143000,86.81,86.81,86.80,86.81
NZDJPY,20250901,143100,86.81,86.81,86.81,86.81
NZDJPY,20250901,143200,86.81,86.81,86.80,86.80
NZDJPY,20250901,143300,86.81,86.81,86.80,86.80
NZDJPY,20250901,143400,86.81,86.82,86.81,86.82
NZDJPY,20250901,143500,86.82,86.83,86.82,86.83
NZDJPY,20250901,143600,86.84,86.85,86.84,86.85
NZDJPY,20250901,143700,86.86,86.86,86.85,86.85
NZDJPY,20250901,143800,86.86,86.86,86.86,86.86
NZDJPY,20250901,143900,86.85,86.86,86.85,86.86
NZDJPY,20250901,144000,86.86,86.86,86.86,86.86
NZDJPY,20250901,144100,86.86,86.86,86.85,86.85
NZDJPY,20250901,144200,86.86,86.86,86.86,86.86
NZDJPY,20250901,144300,86.86,86.86,86.86,86.86
NZDJPY,20250901,144400,86.87,86.87,86.85,86.85
NZDJPY,20250901,144500,86.84,86.85,86.84,86.85
NZDJPY,20250901,144600,86.85,86.85,86.84,86.84
NZDJPY,20250901,144700,86.85,86.85,86.84,86.84
NZDJPY,20250901,144800,86.83,86.84,86.83,86.84
NZDJPY,20250901,144900,86.84,86.84,86.83,86.83
NZDJPY,20250901,145000,86.83,86.83,86.83,86.83
NZDJPY,20250901,145100,86.83,86.83,86.83,86.83
NZDJPY,20250901,145200,86.82,86.82,86.82,86.82
NZDJPY,20250901,145300,86.82,86.82,86.82,86.82
NZDJPY,20250901,145400,86.82,86.82,86.82,86.82
NZDJPY,20250901,145500,86.82,86.82,86.81,86.81
NZDJPY,20250901,145600,86.82,86.82,86.81,86.82
NZDJPY,20250901,145700,86.82,86.82,86.82,86.82
NZDJPY,20250901,145800,86.83,86.84,86.83,86.84
NZDJPY,20250901,145900,86.83,86.84,86.83,86.84
NZDJPY,20250901,150000,86.84,86.84,86.84,86.84
NZDJPY,20250901,150100,86.83,86.84,86.82,86.84
NZDJPY,20250901,150200,86.83,86.84,86.82,86.82
NZDJPY,20250901,150300,86.83,86.83,86.83,86.83
NZDJPY,20250901,150400,86.84,86.84,86.84,86.84
NZDJPY,20250901,150500,86.84,86.84,86.84,86.84
NZDJPY,20250901,150600,86.84,86.85,86.84,86.85
NZDJPY,20250901,150700,86.84,86.84,86.84,86.84
NZDJPY,20250901,150800,86.85,86.86,86.85,86.85
NZDJPY,20250901,150900,86.85,86.85,86.85,86.85
NZDJPY,20250901,151000,86.86,86.86,86.86,86.86
NZDJPY,20250901,151100,86.87,86.87,86.86,86.87
NZDJPY,20250901,151200,86.86,86.86,86.83,86.83
NZDJPY,20250901,151300,86.83,86.83,86.83,86.83
NZDJPY,20250901,151400,86.83,86.83,86.83,86.83
NZDJPY,20250901,151500,86.82,86.83,86.82,86.83
NZDJPY,20250901,151600,86.83,86.83,86.82,86.82
NZDJPY,20250901,151700,86.82,86.82,86.82,86.82
NZDJPY,20250901,151800,86.82,86.83,86.82,86.83
NZDJPY,20250901,151900,86.83,86.83,86.83,86.83
NZDJPY,20250901,152000,86.83,86.83,86.83,86.83
NZDJPY,20250901,152100,86.83,86.83,86.83,86.83
NZDJPY,20250901,152200,86.84,86.84,86.84,86.84
NZDJPY,20250901,152300,86.84,86.84,86.83,86.83
NZDJPY,20250901,152400,86.83,86.83,86.83,86.83
NZDJPY,20250901,152500,86.83,86.83,86.82,86.82
NZDJPY,20250901,152600,86.82,86.82,86.82,86.82
NZDJPY,20250901,152700,86.83,86.83,86.83,86.83
NZDJPY,20250901,152800,86.83,86.83,86.83,86.83
NZDJPY,20250901,152900,86.83,86.84,86.83,86.83
NZDJPY,20250901,153000,86.83,86.83,86.83,86.83
NZDJPY,20250901,153100,86.82,86.83,86.82,86.83
NZDJPY,20250901,153200,86.84,86.85,86.84,86.84
NZDJPY,20250901,153300,86.83,86.83,86.82,86.82
NZDJPY,20250901,153400,86.82,86.83,86.82,86.83
NZDJPY,20250901,153500,86.83,86.83,86.83,86.83
NZDJPY,20250901,153600,86.84,86.84,86.84,86.84
NZDJPY,20250901,153700,86.84,86.84,86.83,86.84
NZDJPY,20250901,153800,86.84,86.84,86.83,86.84
NZDJPY,20250901,153900,86.85,86.86,86.85,86.86
NZDJPY,20250901,154000,86.85,86.85,86.85,86.85
NZDJPY,20250901,154100,86.84,86.85,86.84,86.85
NZDJPY,20250901,154200,86.85,86.85,86.85,86.85
NZDJPY,20250901,154300,86.83,86.83,86.83,86.83
NZDJPY,20250901,154400,86.83,86.83,86.83,86.83
NZDJPY,20250901,154500,86.83,86.83,86.83,86.83
NZDJPY,20250901,154600,86.83,86.83,86.83,86.83
NZDJPY,20250901,154700,86.83,86.83,86.83,86.83
NZDJPY,20250901,154800,86.83,86.83,86.83,86.83
NZDJPY,20250901,154900,86.84,86.84,86.84,86.84
NZDJPY,20250901,155000,86.84,86.84,86.83,86.83
NZDJPY,20250901,155100,86.82,86.82,86.82,86.82
NZDJPY,20250901,155200,86.83,86.83,86.83,86.83
NZDJPY,20250901,155300,86.83,86.83,86.83,86.83
NZDJPY,20250901,155400,86.83,86.83,86.83,86.83
NZDJPY,20250901,155500,86.83,86.83,86.83,86.83
NZDJPY,20250901,155600,86.83,86.83,86.82,86.82
NZDJPY,20250901,155700,86.82,86.83,86.82,86.82
NZDJPY,20250901,155800,86.82,86.82,86.81,86.82
NZDJPY,20250901,155900,86.81,86.82,86.81,86.82
NZDJPY,20250901,160000,86.82,86.82,86.82,86.82
NZDJPY,20250901,160100,86.83,86.84,86.83,86.84
NZDJPY,20250901,160200,86.85,86.85,86.85,86.85
NZDJPY,20250901,160300,86.85,86.85,86.85,86.85
NZDJPY,20250901,160400,86.85,86.85,86.85,86.85
NZDJPY,20250901,160500,86.86,86.86,86.86,86.86
NZDJPY,20250901,160600,86.86,86.87,86.86,86.87
NZDJPY,20250901,160700,86.86,86.87,86.86,86.87
NZDJPY,20250901,160800,86.87,86.87,86.87,86.87
NZDJPY,20250901,160900,86.87,86.87,86.87,86.87
NZDJPY,20250901,161000,86.87,86.87,86.86,86.87
NZDJPY,20250901,161100,86.88,86.88,86.87,86.87
NZDJPY,20250901,161200,86.87,86.87,86.87,86.87
NZDJPY,20250901,161300,86.86,86.87,86.86,86.87
NZDJPY,20250901,161400,86.87,86.87,86.87,86.87
NZDJPY,20250901,161500,86.87,86.87,86.86,86.86
NZDJPY,20250901,161600,86.86,86.87,86.86,86.86
NZDJPY,20250901,161700,86.85,86.86,86.85,86.86
NZDJPY,20250901,161800,86.85,86.85,86.85,86.85
NZDJPY,20250901,161900,86.85,86.86,86.85,86.85
NZDJPY,20250901,162000,86.84,86.85,86.84,86.85
NZDJPY,20250901,162100,86.84,86.84,86.83,86.83
NZDJPY,20250901,162200,86.83,86.83,86.83,86.83
NZDJPY,20250901,162300,86.84,86.84,86.83,86.83
NZDJPY,20250901,162400,86.84,86.84,86.84,86.84
NZDJPY,20250901,162500,86.85,86.85,86.84,86.84
NZDJPY,20250901,162600,86.85,86.85,86.85,86.85
NZDJPY,20250901,162700,86.85,86.86,86.85,86.86
NZDJPY,20250901,162800,86.85,86.85,86.85,86.85
NZDJPY,20250901,162900,86.85,86.85,86.85,86.85
NZDJPY,20250901,163000,86.85,86.85,86.85,86.85
NZDJPY,20250901,163100,86.86,86.86,86.86,86.86
NZDJPY,20250901,163200,86.86,86.86,86.86,86.86
NZDJPY,20250901,163300,86.87,86.87,86.87,86.87
NZDJPY,20250901,163400,86.87,86.87,86.86,86.86
NZDJPY,20250901,163500,86.86,86.86,86.86,86.86
NZDJPY,20250901,163600,86.86,86.86,86.86,86.86
NZDJPY,20250901,163700,86.87,86.87,86.86,86.86
NZDJPY,20250901,163800,86.87,86.87,86.87,86.87
NZDJPY,20250901,163900,86.87,86.88,86.87,86.88
NZDJPY,20250901,164000,86.88,86.88,86.88,86.88
NZDJPY,20250901,164100,86.88,86.88,86.88,86.88
NZDJPY,20250901,164200,86.88,86.88,86.88,86.88
NZDJPY,20250901,164300,86.87,86.88,86.87,86.88
NZDJPY,20250901,164400,86.88,86.88,86.88,86.88
NZDJPY,20250901,164500,86.88,86.89,86.88,86.89
NZDJPY,20250901,164600,86.88,86.89,86.88,86.88
NZDJPY,20250901,164700,86.88,86.88,86.88,86.88
NZDJPY,20250901,164800,86.87,86.87,86.85,86.85
NZDJPY,20250901,164900,86.85,86.85,86.85,86.85
NZDJPY,20250901,165000,86.84,86.85,86.84,86.85
NZDJPY,20250901,165100,86.86,86.86,86.86,86.86
NZDJPY,20250901,165200,86.85,86.87,86.85,86.87
NZDJPY,20250901,165300,86.87,86.87,86.87,86.87
NZDJPY,20250901,165400,86.86,86.87,86.86,86.87
NZDJPY,20250901,165500,86.88,86.89,86.88,86.89
NZDJPY,20250901,165600,86.89,86.89,86.89,86.89
NZDJPY,20250901,165700,86.89,86.89,86.88,86.88
NZDJPY,20250901,165800,86.89,86.91,86.88,86.91
NZDJPY,20250901,165900,86.91,86.91,86.91,86.91
NZDJPY,20250901,170000,86.92,86.93,86.92,86.93
NZDJPY,20250901,170100,86.93,86.93,86.92,86.92
NZDJPY,20250901,170200,86.93,86.93,86.92,86.92
NZDJPY,20250901,170300,86.93,86.93,86.92,86.92
NZDJPY,20250901,170400,86.91,86.91,86.91,86.91
NZDJPY,20250901,170500,86.91,86.91,86.91,86.91
NZDJPY,20250901,170600,86.91,86.91,86.90,86.90
NZDJPY,20250901,170700,86.90,86.90,86.90,86.90
NZDJPY,20250901,170800,86.89,86.89,86.89,86.89
NZDJPY,20250901,170900,86.89,86.89,86.89,86.89
NZDJPY,20250901,171000,86.89,86.90,86.89,86.90
NZDJPY,20250901,171100,86.90,86.90,86.90,86.90
NZDJPY,20250901,171200,86.91,86.91,86.90,86.90
NZDJPY,20250901,171300,86.90,86.90,86.90,86.90
NZDJPY,20250901,171400,86.91,86.91,86.91,86.91
NZDJPY,20250901,171500,86.91,86.91,86.90,86.90
NZDJPY,20250901,171600,86.90,86.90,86.89,86.89
NZDJPY,20250901,171700,86.88,86.88,86.88,86.88
NZDJPY,20250901,171800,86.88,86.89,86.88,86.89
NZDJPY,20250901,171900,86.88,86.88,86.88,86.88
NZDJPY,20250901,172000,86.88,86.88,86.88,86.88
NZDJPY,20250901,172100,86.88,86.88,86.88,86.88
NZDJPY,20250901,172200,86.88,86.88,86.88,86.88
NZDJPY,20250901,172300,86.88,86.88,86.88,86.88
NZDJPY,20250901,172400,86.89,86.89,86.89,86.89
NZDJPY,20250901,172500,86.89,86.89,86.88,86.88
NZDJPY,20250901,172600,86.89,86.89,86.89,86.89
NZDJPY,20250901,172700,86.89,86.89,86.88,86.88
NZDJPY,20250901,172800,86.88,86.88,86.88,86.88
NZDJPY,20250901,172900,86.89,86.89,86.89,86.89
NZDJPY,20250901,173000,86.89,86.89,86.88,86.88
NZDJPY,20250901,173100,86.88,86.89,86.88,86.88
NZDJPY,20250901,173200,86.89,86.89,86.89,86.89
NZDJPY,20250901,173300,86.90,86.90,86.90,86.90
NZDJPY,20250901,173400,86.90,86.90,86.89,86.89
NZDJPY,20250901,173500,86.89,86.89,86.88,86.88
NZDJPY,20250901,173600,86.88,86.88,86.88,86.88
NZDJPY,20250901,173700,86.88,86.88,86.88,86.88
NZDJPY,20250901,173800,86.88,86.88,86.88,86.88
NZDJPY,20250901,173900,86.88,86.88,86.88,86.88
NZDJPY,20250901,174000,86.89,86.89,86.89,86.89
NZDJPY,20250901,174100,86.89,86.89,86.89,86.89
NZDJPY,20250901,174200,86.89,86.89,86.88,86.88
NZDJPY,20250901,174300,86.88,86.88,86.88,86.88
NZDJPY,20250901,174400,86.88,86.88,86.88,86.88
NZDJPY,20250901,174500,86.88,86.88,86.87,86.88
NZDJPY,20250901,174600,86.88,86.88,86.88,86.88
NZDJPY,20250901,174700,86.88,86.88,86.88,86.88
NZDJPY,20250901,174800,86.88,86.88,86.88,86.88
NZDJPY,20250901,174900,86.88,86.88,86.88,86.88
NZDJPY,20250901,175000,86.88,86.88,86.88,86.88
NZDJPY,20250901,175100,86.88,86.88,86.88,86.88
NZDJPY,20250901,175200,86.88,86.88,86.88,86.88
NZDJPY,20250901,175300,86.88,86.88,86.88,86.88
NZDJPY,20250901,175400,86.89,86.89,86.88,86.89
NZDJPY,20250901,175500,86.89,86.89,86.89,86.89
NZDJPY,20250901,175600,86.89,86.89,86.89,86.89
NZDJPY,20250901,175700,86.88,86.88,86.88,86.88
NZDJPY,20250901,175800,86.88,86.88,86.88,86.88
NZDJPY,20250901,175900,86.89,86.89,86.88,86.88
NZDJPY,20250901,180000,86.88,86.88,86.88,86.88
NZDJPY,20250901,180100,86.87,86.87,86.87,86.87
NZDJPY,20250901,180200,86.87,86.87,86.87,86.87
NZDJPY,20250901,180300,86.87,86.87,86.86,86.86
NZDJPY,20250901,180400,86.85,86.85,86.85,86.85
NZDJPY,20250901,180500,86.85,86.85,86.84,86.84
NZDJPY,20250901,180600,86.84,86.84,86.84,86.84
NZDJPY,20250901,180700,86.83,86.83,86.83,86.83
NZDJPY,20250901,180800,86.84,86.84,86.84,86.84
NZDJPY,20250901,180900,86.83,86.84,86.83,86.83
NZDJPY,20250901,181000,86.82,86.83,86.82,86.82
NZDJPY,20250901,181100,86.82,86.82,86.82,86.82
NZDJPY,20250901,181200,86.82,86.82,86.82,86.82
NZDJPY,20250901,181300,86.82,86.82,86.82,86.82
NZDJPY,20250901,181400,86.82,86.82,86.82,86.82
NZDJPY,20250901,181500,86.81,86.81,86.81,86.81
NZDJPY,20250901,181600,86.82,86.82,86.81,86.81
NZDJPY,20250901,181700,86.82,86.82,86.81,86.81
NZDJPY,20250901,181800,86.81,86.81,86.81,86.81
NZDJPY,20250901,181900,86.80,86.81,86.80,86.81
NZDJPY,20250901,182000,86.81,86.81,86.81,86.81
NZDJPY,20250901,182100,86.81,86.81,86.81,86.81
NZDJPY,20250901,182200,86.81,86.81,86.81,86.81
NZDJPY,20250901,182300,86.81,86.81,86.81,86.81
NZDJPY,20250901,182400,86.82,86.82,86.82,86.82
NZDJPY,20250901,182500,86.82,86.82,86.82,86.82
NZDJPY,20250901,182600,86.83,86.83,86.82,86.82
NZDJPY,20250901,182700,86.83,86.84,86.83,86.83
NZDJPY,20250901,182800,86.83,86.83,86.83,86.83
NZDJPY,20250901,182900,86.83,86.83,86.83,86.83
NZDJPY,20250901,183000,86.84,86.84,86.83,86.84
NZDJPY,20250901,183100,86.85,86.85,86.85,86.85
NZDJPY,20250901,183200,86.85,86.85,86.85,86.85
NZDJPY,20250901,183300,86.86,86.87,86.86,86.87
NZDJPY,20250901,183400,86.87,86.87,86.87,86.87
NZDJPY,20250901,183500,86.87,86.87,86.86,86.86
NZDJPY,20250901,183600,86.86,86.86,86.86,86.86
NZDJPY,20250901,183700,86.85,86.85,86.85,86.85
NZDJPY,20250901,183800,86.86,86.87,86.86,86.87
NZDJPY,20250901,183900,86.86,86.86,86.86,86.86
NZDJPY,20250901,184000,86.87,86.87,86.87,86.87
NZDJPY,20250901,184100,86.87,86.87,86.85,86.85
NZDJPY,20250901,184200,86.86,86.86,86.86,86.86
NZDJPY,20250901,184300,86.86,86.86,86.85,86.85
NZDJPY,20250901,184400,86.86,86.86,86.86,86.86
NZDJPY,20250901,184500,86.86,86.86,86.86,86.86
NZDJPY,20250901,184600,86.86,86.86,86.86,86.86
NZDJPY,20250901,184700,86.86,86.86,86.86,86.86
NZDJPY,20250901,184800,86.86,86.87,86.86,86.87
NZDJPY,20250901,184900,86.87,86.87,86.87,86.87
NZDJPY,20250901,185000,86.86,86.86,86.86,86.86
NZDJPY,20250901,185100,86.86,86.86,86.86,86.86
NZDJPY,20250901,185200,86.87,86.87,86.87,86.87
NZDJPY,20250901,185300,86.87,86.87,86.87,86.87
NZDJPY,20250901,185400,86.87,86.87,86.87,86.87
NZDJPY,20250901,185500,86.87,86.87,86.86,86.86
NZDJPY,20250901,185600,86.86,86.86,86.86,86.86
NZDJPY,20250901,185700,86.86,86.86,86.86,86.86
NZDJPY,20250901,185800,86.86,86.86,86.86,86.86
NZDJPY,20250901,185900,86.86,86.86,86.86,86.86
NZDJPY,20250901,190000,86.86,86.86,86.86,86.86
NZDJPY,20250901,190100,86.86,86.86,86.86,86.86
NZDJPY,20250901,190200,86.85,86.85,86.85,86.85
NZDJPY,20250901,190300,86.85,86.85,86.85,86.85
NZDJPY,20250901,190400,86.86,86.86,86.86,86.86
NZDJPY,20250901,190500,86.85,86.85,86.85,86.85
NZDJPY,20250901,190600,86.85,86.85,86.85,86.85
NZDJPY,20250901,190700,86.85,86.85,86.85,86.85
NZDJPY,20250901,190800,86.85,86.85,86.85,86.85
NZDJPY,20250901,190900,86.85,86.85,86.85,86.85
NZDJPY,20250901,191000,86.86,86.86,86.86,86.86
NZDJPY,20250901,191100,86.86,86.86,86.86,86.86
NZDJPY,20250901,191200,86.86,86.86,86.86,86.86
NZDJPY,20250901,191300,86.86,86.86,86.86,86.86
NZDJPY,20250901,191400,86.86,86.86,86.86,86.86
NZDJPY,20250901,191500,86.86,86.86,86.86,86.86
NZDJPY,20250901,191600,86.86,86.86,86.86,86.86
NZDJPY,20250901,191700,86.86,86.86,86.85,86.85
NZDJPY,20250901,191800,86.85,86.85,86.85,86.85
NZDJPY,20250901,191900,86.85,86.85,86.85,86.85
NZDJPY,20250901,192000,86.85,86.85,86.85,86.85
NZDJPY,20250901,192100,86.82,86.82,86.82,86.82
NZDJPY,20250901,192200,86.82,86.82,86.82,86.82
NZDJPY,20250901,192300,86.82,86.82,86.82,86.82
NZDJPY,20250901,192400,86.82,86.82,86.82,86.82
NZDJPY,20250901,192500,86.82,86.82,86.82,86.82
NZDJPY,20250901,192600,86.82,86.82,86.82,86.82
NZDJPY,20250901,192700,86.82,86.82,86.82,86.82
NZDJPY,20250901,192800,86.82,86.82,86.82,86.82
NZDJPY,20250901,192900,86.82,86.83,86.82,86.83
NZDJPY,20250901,193000,86.83,86.83,86.83,86.83
NZDJPY,20250901,193100,86.83,86.83,86.83,86.83
NZDJPY,20250901,193200,86.82,86.82,86.82,86.82
NZDJPY,20250901,193300,86.82,86.83,86.82,86.83
NZDJPY,20250901,193400,86.83,86.83,86.83,86.83
NZDJPY,20250901,193500,86.83,86.83,86.83,86.83
NZDJPY,20250901,193600,86.83,86.83,86.83,86.83
NZDJPY,20250901,193700,86.83,86.83,86.83,86.83
NZDJPY,20250901,193800,86.83,86.83,86.83,86.83
NZDJPY,20250901,193900,86.83,86.83,86.83,86.83
NZDJPY,20250901,194000,86.83,86.83,86.83,86.83
NZDJPY,20250901,194100,86.83,86.83,86.83,86.83
NZDJPY,20250901,194200,86.83,86.83,86.83,86.83
NZDJPY,20250901,194300,86.83,86.83,86.83,86.83
NZDJPY,20250901,194400,86.83,86.83,86.83,86.83
NZDJPY,20250901,194500,86.83,86.83,86.83,86.83
NZDJPY,20250901,194600,86.82,86.82,86.82,86.82
NZDJPY,20250901,194700,86.82,86.82,86.82,86.82
NZDJPY,20250901,194800,86.82,86.82,86.82,86.82
NZDJPY,20250901,194900,86.82,86.82,86.82,86.82
NZDJPY,20250901,195000,86.82,86.82,86.82,86.82
NZDJPY,20250901,195100,86.82,86.82,86.82,86.82
NZDJPY,20250901,195200,86.82,86.82,86.82,86.82
NZDJPY,20250901,195300,86.82,86.82,86.82,86.82
NZDJPY,20250901,195400,86.82,86.82,86.81,86.81
NZDJPY,20250901,195500,86.81,86.81,86.81,86.81
NZDJPY,20250901,195600,86.81,86.81,86.81,86.81
NZDJPY,20250901,195700,86.81,86.81,86.81,86.81
NZDJPY,20250901,195800,86.81,86.81,86.81,86.81
NZDJPY,20250901,195900,86.82,86.82,86.82,86.82
NZDJPY,20250901,200000,86.82,86.82,86.82,86.82
NZDJPY,20250901,200100,86.82,86.82,86.82,86.82
NZDJPY,20250901,200200,86.82,86.82,86.82,86.82
NZDJPY,20250901,200300,86.82,86.82,86.82,86.82
NZDJPY,20250901,200400,86.82,86.82,86.82,86.82
NZDJPY,20250901,200500,86.82,86.82,86.82,86.82
NZDJPY,20250901,200600,86.82,86.82,86.82,86.82
NZDJPY,20250901,200700,86.82,86.82,86.82,86.82
NZDJPY,20250901,200800,86.82,86.82,86.82,86.82
NZDJPY,20250901,200900,86.82,86.82,86.82,86.82
NZDJPY,20250901,201000,86.82,86.82,86.82,86.82
NZDJPY,20250901,201100,86.82,86.82,86.82,86.82
NZDJPY,20250901,201200,86.82,86.82,86.82,86.82
NZDJPY,20250901,201300,86.82,86.83,86.82,86.83
NZDJPY,20250901,201400,86.83,86.83,86.83,86.83
NZDJPY,20250901,201500,86.83,86.83,86.82,86.82
NZDJPY,20250901,201600,86.82,86.83,86.82,86.83
NZDJPY,20250901,201700,86.83,86.83,86.83,86.83
NZDJPY,20250901,201800,86.83,86.83,86.83,86.83
NZDJPY,20250901,201900,86.83,86.83,86.83,86.83
NZDJPY,20250901,202000,86.83,86.83,86.83,86.83
NZDJPY,20250901,202100,86.83,86.83,86.83,86.83
NZDJPY,20250901,202200,86.83,86.83,86.83,86.83
NZDJPY,20250901,202300,86.83,86.83,86.83,86.83
NZDJPY,20250901,202400,86.82,86.82,86.82,86.82
NZDJPY,20250901,202500,86.82,86.82,86.82,86.82
NZDJPY,20250901,202600,86.82,86.82,86.82,86.82
NZDJPY,20250901,202700,86.82,86.82,86.82,86.82
NZDJPY,20250901,202800,86.82,86.82,86.82,86.82
NZDJPY,20250901,202900,86.82,86.82,86.82,86.82
NZDJPY,20250901,203000,86.82,86.82,86.82,86.82
NZDJPY,20250901,203100,86.82,86.82,86.82,86.82
NZDJPY,20250901,203200,86.82,86.82,86.82,86.82
NZDJPY,20250901,203300,86.82,86.83,86.82,86.83
NZDJPY,20250901,203400,86.82,86.82,86.82,86.82
NZDJPY,20250901,203500,86.83,86.83,86.83,86.83
NZDJPY,20250901,203600,86.83,86.83,86.83,86.83
NZDJPY,20250901,203700,86.83,86.83,86.83,86.83
NZDJPY,20250901,203800,86.83,86.83,86.83,86.83
NZDJPY,20250901,203900,86.83,86.83,86.83,86.83
NZDJPY,20250901,204000,86.83,86.83,86.83,86.83
NZDJPY,20250901,204100,86.83,86.83,86.83,86.83
NZDJPY,20250901,204200,86.83,86.83,86.83,86.83
NZDJPY,20250901,204300,86.83,86.83,86.83,86.83
NZDJPY,20250901,204400,86.83,86.83,86.83,86.83
NZDJPY,20250901,204500,86.83,86.83,86.83,86.83
NZDJPY,20250901,204600,86.83,86.83,86.83,86.83
NZDJPY,20250901,204700,86.83,86.83,86.83,86.83
NZDJPY,20250901,204800,86.83,86.83,86.83,86.83
NZDJPY,20250901,204900,86.83,86.83,86.83,86.83
NZDJPY,20250901,205000,86.83,86.83,86.83,86.83
NZDJPY,20250901,205100,86.83,86.83,86.83,86.83
NZDJPY,20250901,205200,86.83,86.83,86.83,86.83
NZDJPY,20250901,205300,86.83,86.83,86.83,86.83
NZDJPY,20250901,205400,86.83,86.83,86.83,86.83
NZDJPY,20250901,205500,86.83,86.83,86.83,86.83
NZDJPY,20250901,205600,86.83,86.83,86.83,86.83
NZDJPY,20250901,205700,86.83,86.83,86.83,86.83
NZDJPY,20250901,205800,86.83,86.83,86.82,86.82
NZDJPY,20250901,205900,86.82,86.82,86.82,86.82
NZDJPY,20250901,210000,86.82,86.82,86.82,86.82
NZDJPY,20250901,210100,86.84,86.84,86.84,86.84
NZDJPY,20250901,210200,86.84,86.84,86.84,86.84
NZDJPY,20250901,210300,86.84,86.84,86.84,86.84
NZDJPY,20250901,210400,86.84,86.84,86.83,86.83
NZDJPY,20250901,210500,86.83,86.83,86.83,86.83
NZDJPY,20250901,210600,86.83,86.83,86.83,86.83
NZDJPY,20250901,210700,86.83,86.83,86.83,86.83
NZDJPY,20250901,210800,86.83,86.83,86.83,86.83
NZDJPY,20250901,210900,86.83,86.83,86.83,86.83
NZDJPY,20250901,211000,86.84,86.84,86.84,86.84
NZDJPY,20250901,211100,86.84,86.84,86.84,86.84
NZDJPY,20250901,211200,86.84,86.84,86.84,86.84
NZDJPY,20250901,211300,86.84,86.84,86.83,86.83
NZDJPY,20250901,211400,86.83,86.83,86.83,86.83
NZDJPY,20250901,211500,86.83,86.83,86.83,86.83
NZDJPY,20250901,211600,86.83,86.83,86.83,86.83
NZDJPY,20250901,211700,86.83,86.83,86.83,86.83
NZDJPY,20250901,211800,86.83,86.83,86.83,86.83
NZDJPY,20250901,211900,86.83,86.83,86.83,86.83
NZDJPY,20250901,212000,86.83,86.83,86.83,86.83
NZDJPY,20250901,212100,86.83,86.83,86.83,86.83
NZDJPY,20250901,212200,86.83,86.83,86.83,86.83
NZDJPY,20250901,212300,86.83,86.83,86.83,86.83
NZDJPY,20250901,212400,86.83,86.83,86.83,86.83
NZDJPY,20250901,212500,86.83,86.83,86.83,86.83
NZDJPY,20250901,212600,86.83,86.83,86.83,86.83
NZDJPY,20250901,212700,86.83,86.83,86.83,86.83
NZDJPY,20250901,212800,86.83,86.83,86.83,86.83
NZDJPY,20250901,212900,86.83,86.83,86.83,86.83
NZDJPY,20250901,213000,86.83,86.83,86.83,86.83
NZDJPY,20250901,213100,86.83,86.83,86.83,86.83
NZDJPY,20250901,213200,86.83,86.83,86.83,86.83
NZDJPY,20250901,213300,86.83,86.83,86.83,86.83
NZDJPY,20250901,213400,86.83,86.83,86.83,86.83
NZDJPY,20250901,213500,86.83,86.83,86.83,86.83
NZDJPY,20250901,213600,86.83,86.83,86.83,86.83
NZDJPY,20250901,213700,86.83,86.83,86.83,86.83
NZDJPY,20250901,213800,86.83,86.83,86.83,86.83
NZDJPY,20250901,213900,86.83,86.83,86.83,86.83
NZDJPY,20250901,214000,86.82,86.82,86.82,86.82
NZDJPY,20250901,214100,86.82,86.82,86.82,86.82
NZDJPY,20250901,214200,86.82,86.82,86.82,86.82
NZDJPY,20250901,214300,86.82,86.82,86.82,86.82
NZDJPY,20250901,214400,86.82,86.82,86.82,86.82
NZDJPY,20250901,214500,86.82,86.83,86.82,86.83
NZDJPY,20250901,214600,86.83,86.83,86.83,86.83
NZDJPY,20250901,214700,86.83,86.83,86.82,86.82
NZDJPY,20250901,214800,86.82,86.82,86.82,86.82
NZDJPY,20250901,214900,86.82,86.82,86.82,86.82
NZDJPY,20250901,215000,86.82,86.82,86.82,86.82
NZDJPY,20250901,215100,86.82,86.82,86.82,86.82
NZDJPY,20250901,215200,86.82,86.82,86.82,86.82
NZDJPY,20250901,215300,86.82,86.82,86.82,86.82
NZDJPY,20250901,215400,86.82,86.82,86.82,86.82
NZDJPY,20250901,215500,86.82,86.82,86.82,86.82
NZDJPY,20250901,215600,86.82,86.82,86.82,86.82
NZDJPY,20250901,215700,86.83,86.85,86.83,86.85
NZDJPY,20250901,215800,86.85,86.85,86.85,86.85
NZDJPY,20250901,215900,86.85,86.85,86.85,86.85
NZDJPY,20250901,220000,86.86,86.87,86.86,86.87
NZDJPY,20250901,220100,86.87,86.87,86.87,86.87
NZDJPY,20250901,220200,86.86,86.86,86.86,86.86
NZDJPY,20250901,220300,86.86,86.86,86.86,86.86
NZDJPY,20250901,220400,86.86,86.86,86.86,86.86
NZDJPY,20250901,220500,86.86,86.86,86.85,86.85
NZDJPY,20250901,220600,86.85,86.85,86.85,86.85
NZDJPY,20250901,220700,86.85,86.85,86.85,86.85
NZDJPY,20250901,220800,86.85,86.85,86.85,86.85
NZDJPY,20250901,220900,86.85,86.85,86.85,86.85
NZDJPY,20250901,221000,86.85,86.85,86.85,86.85
NZDJPY,20250901,221100,86.85,86.87,86.85,86.87
NZDJPY,20250901,221200,86.87,86.87,86.87,86.87
NZDJPY,20250901,221300,86.87,86.87,86.87,86.87
NZDJPY,20250901,221400,86.86,86.86,86.86,86.86
NZDJPY,20250901,221500,86.86,86.86,86.86,86.86
NZDJPY,20250901,221600,86.86,86.86,86.86,86.86
NZDJPY,20250901,221700,86.86,86.86,86.86,86.86
NZDJPY,20250901,221800,86.86,86.86,86.86,86.86
NZDJPY,20250901,221900,86.86,86.86,86.86,86.86
NZDJPY,20250901,222000,86.86,86.86,86.86,86.86
NZDJPY,20250901,222100,86.86,86.86,86.85,86.85
NZDJPY,20250901,222200,86.85,86.85,86.85,86.85
NZDJPY,20250901,222300,86.85,86.85,86.85,86.85
NZDJPY,20250901,222400,86.85,86.85,86.85,86.85
NZDJPY,20250901,222500,86.85,86.85,86.85,86.85
NZDJPY,20250901,222600,86.85,86.85,86.85,86.85
NZDJPY,20250901,222700,86.85,86.85,86.85,86.85
NZDJPY,20250901,222800,86.85,86.85,86.85,86.85
NZDJPY,20250901,222900,86.84,86.84,86.84,86.84
NZDJPY,20250901,223000,86.84,86.84,86.84,86.84
NZDJPY,20250901,223100,86.84,86.84,86.84,86.84
NZDJPY,20250901,223200,86.84,86.84,86.84,86.84
NZDJPY,20250901,223300,86.84,86.84,86.84,86.84
NZDJPY,20250901,223400,86.84,86.84,86.84,86.84
NZDJPY,20250901,223500,86.84,86.84,86.84,86.84
NZDJPY,20250901,223600,86.84,86.84,86.84,86.84
NZDJPY,20250901,223700,86.84,86.84,86.84,86.84
NZDJPY,20250901,223800,86.84,86.84,86.84,86.84
NZDJPY,20250901,223900,86.84,86.84,86.84,86.84
NZDJPY,20250901,224000,86.84,86.84,86.84,86.84
NZDJPY,20250901,224100,86.85,86.85,86.85,86.85
NZDJPY,20250901,224200,86.85,86.85,86.85,86.85
NZDJPY,20250901,224300,86.85,86.85,86.85,86.85
NZDJPY,20250901,224400,86.85,86.85,86.85,86.85
NZDJPY,20250901,224500,86.85,86.85,86.85,86.85
NZDJPY,20250901,224600,86.84,86.84,86.84,86.84
NZDJPY,20250901,224700,86.84,86.84,86.84,86.84
NZDJPY,20250901,224800,86.84,86.85,86.84,86.85
NZDJPY,20250901,224900,86.85,86.85,86.85,86.85
NZDJPY,20250901,225000,86.85,86.85,86.85,86.85
NZDJPY,20250901,225100,86.85,86.85,86.85,86.85
NZDJPY,20250901,225200,86.85,86.85,86.85,86.85
NZDJPY,20250901,225300,86.85,86.85,86.85,86.85
NZDJPY,20250901,225400,86.85,86.85,86.85,86.85
NZDJPY,20250901,225500,86.85,86.85,86.85,86.85
NZDJPY,20250901,225600,86.85,86.85,86.85,86.85
NZDJPY,20250901,225700,86.85,86.85,86.85,86.85
NZDJPY,20250901,225800,86.85,86.85,86.85,86.85
NZDJPY,20250901,225900,86.85,86.85,86.85,86.85
NZDJPY,20250901,230000,86.86,86.86,86.86,86.86
NZDJPY,20250901,230100,86.85,86.85,86.83,86.83
NZDJPY,20250901,230200,86.83,86.83,86.83,86.83
NZDJPY,20250901,230300,86.83,86.83,86.83,86.83
NZDJPY,20250901,230400,86.83,86.83,86.83,86.83
NZDJPY,20250901,230500,86.83,86.83,86.83,86.83
NZDJPY,20250901,230600,86.85,86.88,86.85,86.88
NZDJPY,20250901,230700,86.85,86.85,86.84,86.84
NZDJPY,20250901,230800,86.84,86.84,86.84,86.84
NZDJPY,20250901,230900,86.86,86.86,86.83,86.83
NZDJPY,20250901,231000,86.84,86.85,86.84,86.85
NZDJPY,20250901,231100,86.84,86.84,86.83,86.84
NZDJPY,20250901,231200,86.84,86.84,86.84,86.84
NZDJPY,20250901,231300,86.85,86.85,86.85,86.85
NZDJPY,20250901,231400,86.85,86.85,86.84,86.84
NZDJPY,20250901,231500,86.84,86.84,86.84,86.84
NZDJPY,20250901,231600,86.84,86.84,86.84,86.84
NZDJPY,20250901,231700,86.84,86.84,86.84,86.84
NZDJPY,20250901,231800,86.84,86.84,86.84,86.84
NZDJPY,20250901,231900,86.84,86.84,86.84,86.84
NZDJPY,20250901,232000,86.83,86.84,86.83,86.84
NZDJPY,20250901,232100,86.83,86.83,86.83,86.83
NZDJPY,20250901,232200,86.83,86.83,86.83,86.83
NZDJPY,20250901,232300,86.84,86.84,86.83,86.84
NZDJPY,20250901,232400,86.83,86.84,86.83,86.83
NZDJPY,20250901,232500,86.84,86.84,86.83,86.83
NZDJPY,20250901,232600,86.84,86.84,86.84,86.84
NZDJPY,20250901,232700,86.84,86.84,86.84,86.84
NZDJPY,20250901,232800,86.84,86.84,86.84,86.84
NZDJPY,20250901,232900,86.84,86.84,86.84,86.84
NZDJPY,20250901,233000,86.84,86.84,86.84,86.84
NZDJPY,20250901,233100,86.84,86.84,86.84,86.84
NZDJPY,20250901,233200,86.84,86.84,86.83,86.83
NZDJPY,20250901,233300,86.83,86.83,86.83,86.83
NZDJPY,20250901,233400,86.83,86.83,86.83,86.83
NZDJPY,20250901,233500,86.83,86.83,86.83,86.83
NZDJPY,20250901,233600,86.83,86.83,86.83,86.83
NZDJPY,20250901,233700,86.83,86.83,86.82,86.82
NZDJPY,20250901,233800,86.83,86.83,86.83,86.83
NZDJPY,20250901,233900,86.82,86.84,86.82,86.84
NZDJPY,20250901,234000,86.83,86.83,86.82,86.82
NZDJPY,20250901,234100,86.83,86.84,86.82,86.84
NZDJPY,20250901,234200,86.83,86.83,86.83,86.83
NZDJPY,20250901,234300,86.83,86.83,86.82,86.82
NZDJPY,20250901,234400,86.82,86.82,86.82,86.82
NZDJPY,20250901,234500,86.82,86.82,86.82,86.82
NZDJPY,20250901,234600,86.82,86.82,86.82,86.82
NZDJPY,20250901,234700,86.83,86.83,86.82,86.82
NZDJPY,20250901,234800,86.83,86.83,86.83,86.83
NZDJPY,20250901,234900,86.83,86.83,86.83,86.83
NZDJPY,20250901,235000,86.83,86.83,86.83,86.83
NZDJPY,20250901,235100,86.84,86.84,86.84,86.84
NZDJPY,20250901,235200,86.83,86.83,86.83,86.83
NZDJPY,20250901,235300,86.83,86.83,86.83,86.83
NZDJPY,20250901,235400,86.83,86.83,86.83,86.83
NZDJPY,20250901,235500,86.83,86.83,86.83,86.83
NZDJPY,20250901,235600,86.83,86.83,86.83,86.83
NZDJPY,20250901,235700,86.83,86.84,86.83,86.84
NZDJPY,20250901,235800,86.84,86.84,86.84,86.84
NZDJPY,20250901,235900,86.84,86.84,86.84,86.84
NZDJPY,20250902,000000,86.84,86.84,86.84,86.84
XAUUSD,20250901,000100,3447.1,3447.1,3444.6,3445.2
XAUUSD,20250901,000200,3445.3,3445.8,3442.8,3443.7
XAUUSD,20250901,000300,3443.8,3445.9,3443.3,3444.4
XAUUSD,20250901,000400,3443.8,3443.8,3442.9,3443.3
XAUUSD,20250901,000500,3443.2,3446.1,3442.9,3445.7
XAUUSD,20250901,000600,3445.9,3446.0,3444.5,3444.9
XAUUSD,20250901,000700,3444.8,3445.1,3444.5,3444.8
XAUUSD,20250901,000800,3444.7,3445.1,3443.3,3443.5
XAUUSD,20250901,000900,3443.7,3443.7,3443.2,3443.6
XAUUSD,20250901,001000,3443.5,3443.5,3442.4,3443.1
XAUUSD,20250901,001100,3443.0,3443.5,3442.8,3443.5
XAUUSD,20250901,001200,3443.6,3444.6,3443.5,3444.6
XAUUSD,20250901,001300,3444.7,3445.5,3444.7,3445.4
XAUUSD,20250901,001400,3445.5,3447.2,3445.5,3447.1
XAUUSD,20250901,001500,3447.3,3447.4,3445.5,3445.7
XAUUSD,20250901,001600,3445.8,3446.4,3445.8,3446.3
XAUUSD,20250901,001700,3446.4,3446.4,3445.9,3446.0
XAUUSD,20250901,001800,3445.9,3446.9,3445.7,3446.8
XAUUSD,20250901,001900,3446.7,3446.9,3446.4,3446.8
XAUUSD,20250901,002000,3446.7,3447.0,3445.8,3445.9
XAUUSD,20250901,002100,3445.8,3445.9,3445.5,3445.5
XAUUSD,20250901,002200,3445.6,3445.6,3445.3,3445.4
XAUUSD,20250901,002300,3445.5,3445.6,3445.3,3445.6
XAUUSD,20250901,002400,3445.5,3445.7,3445.3,3445.7
XAUUSD,20250901,002500,3446.0,3446.7,3446.0,3446.7
XAUUSD,20250901,002600,3446.8,3447.0,3446.6,3447.0
XAUUSD,20250901,002700,3447.1,3447.4,3447.1,3447.4
XAUUSD,20250901,002800,3447.3,3448.1,3447.3,3448.0
XAUUSD,20250901,002900,3448.1,3448.4,3447.1,3447.3
XAUUSD,20250901,003000,3447.4,3448.1,3447.4,3448.1
XAUUSD,20250901,003100,3448.0,3448.5,3447.8,3448.5
XAUUSD,20250901,003200,3448.9,3450.9,3448.7,3450.5
XAUUSD,20250901,003300,3450.6,3450.7,3450.3,3450.6
XAUUSD,20250901,003400,3450.5,3451.1,3450.5,3451.0
XAUUSD,20250901,003500,3451.1,3451.1,3450.7,3451.1
XAUUSD,20250901,003600,3451.2,3452.1,3451.2,3451.8
XAUUSD,20250901,003700,3451.9,3452.0,3451.6,3451.7
XAUUSD,20250901,003800,3451.8,3452.4,3451.8,3452.2
XAUUSD,20250901,003900,3452.1,3452.1,3451.2,3451.2
XAUUSD,20250901,004000,3451.1,3451.1,3450.6,3450.6
XAUUSD,20250901,004100,3450.7,3450.7,3449.9,3449.9
XAUUSD,20250901,004200,3449.8,3449.8,3448.7,3449.1
XAUUSD,20250901,004300,3449.2,3449.8,3449.2,3449.7
XAUUSD,20250901,004400,3449.8,3449.8,3449.3,3449.3
XAUUSD,20250901,004500,3449.4,3449.9,3449.4,3449.6
XAUUSD,20250901,004600,3449.5,3449.5,3449.0,3449.0
XAUUSD,20250901,004700,3449.1,3449.5,3449.1,3449.3
XAUUSD,20250901,004800,3449.2,3449.6,3449.0,3449.6
XAUUSD,20250901,004900,3449.5,3449.8,3449.2,3449.4
XAUUSD,20250901,005000,3449.5,3449.5,3449.1,3449.3
XAUUSD,20250901,005100,3449.4,3450.1,3449.4,3450.1
XAUUSD,20250901,005200,3450.0,3450.0,3449.8,3449.8
XAUUSD,20250901,005300,3449.7,3449.7,3449.5,3449.6
XAUUSD,20250901,005400,3449.5,3450.1,3449.5,3450.1
XAUUSD,20250901,005500,3450.0,3450.0,3449.9,3449.9
XAUUSD,20250901,005600,3450.0,3450.0,3449.9,3449.9
XAUUSD,20250901,005700,3450.0,3450.0,3449.9,3450.0
XAUUSD,20250901,005800,3449.9,3449.9,3449.8,3449.9
XAUUSD,20250901,005900,3450.0,3450.5,3449.9,3450.4
XAUUSD,20250901,010000,3450.3,3450.3,3450.0,3450.0
XAUUSD,20250901,010100,3450.1,3450.2,3450.0,3450.1
XAUUSD,20250901,010200,3450.0,3450.2,3450.0,3450.0
XAUUSD,20250901,010300,3449.9,3449.9,3449.6,3449.6
XAUUSD,20250901,010400,3449.7,3449.9,3449.7,3449.9
XAUUSD,20250901,010500,3450.0,3450.3,3450.0,3450.3
XAUUSD,20250901,010600,3450.2,3450.5,3450.0,3450.5
XAUUSD,20250901,010700,3450.4,3450.4,3450.3,3450.3
XAUUSD,20250901,010800,3450.4,3450.4,3450.1,3450.1
XAUUSD,20250901,010900,3450.2,3450.5,3449.8,3449.8
XAUUSD,20250901,011000,3449.7,3449.8,3449.6,3449.6
XAUUSD,20250901,011100,3449.5,3449.7,3449.4,3449.6
XAUUSD,20250901,011200,3449.5,3449.6,3449.0,3449.2
XAUUSD,20250901,011300,3449.3,3449.4,3449.1,3449.1
XAUUSD,20250901,011400,3449.2,3449.2,3448.4,3448.7
XAUUSD,20250901,011500,3448.6,3448.7,3448.5,3448.6
XAUUSD,20250901,011600,3448.7,3448.7,3448.5,3448.6
XAUUSD,20250901,011700,3448.5,3448.5,3448.4,3448.4
XAUUSD,20250901,011800,3448.3,3448.3,3447.9,3447.9
XAUUSD,20250901,011900,3447.8,3447.9,3447.5,3447.5
XAUUSD,20250901,012000,3447.6,3447.6,3446.7,3446.7
XAUUSD,20250901,012100,3446.6,3447.2,3446.6,3447.2
XAUUSD,20250901,012200,3447.1,3447.4,3447.1,3447.4
XAUUSD,20250901,012300,3447.3,3447.3,3447.1,3447.2
XAUUSD,20250901,012400,3447.3,3447.3,3447.2,3447.2
XAUUSD,20250901,012500,3447.1,3447.1,3447.0,3447.0
XAUUSD,20250901,012600,3447.1,3447.2,3447.0,3447.0
XAUUSD,20250901,012700,3447.1,3447.2,3447.0,3447.0
XAUUSD,20250901,012800,3446.9,3446.9,3446.5,3446.6
XAUUSD,20250901,012900,3446.7,3446.9,3446.7,3446.9
XAUUSD,20250901,013000,3446.8,3446.8,3446.4,3446.4
XAUUSD,20250901,013100,3446.5,3446.7,3446.4,3446.7
XAUUSD,20250901,013200,3446.6,3446.6,3446.6,3446.6
XAUUSD,20250901,013300,3446.5,3446.7,3446.5,3446.7
XAUUSD,20250901,013400,3446.7,3446.8,3446.6,3446.6
XAUUSD,20250901,013500,3446.7,3446.8,3446.6,3446.6
XAUUSD,20250901,013600,3446.5,3446.5,3446.1,3446.1
XAUUSD,20250901,013700,3446.1,3446.2,3446.1,3446.1
XAUUSD,20250901,013800,3446.0,3446.0,3445.6,3445.7
XAUUSD,20250901,013900,3445.8,3445.9,3445.5,3445.5
XAUUSD,20250901,014000,3445.6,3445.7,3445.3,3445.4
XAUUSD,20250901,014100,3445.5,3445.7,3445.5,3445.7
XAUUSD,20250901,014200,3445.6,3445.6,3445.3,3445.4
XAUUSD,20250901,014300,3445.1,3445.1,3444.6,3444.7
XAUUSD,20250901,014400,3444.8,3444.8,3444.6,3444.8
XAUUSD,20250901,014500,3444.7,3445.1,3444.7,3445.1
XAUUSD,20250901,014600,3445.0,3446.1,3445.0,3445.8
XAUUSD,20250901,014700,3445.9,3446.7,3445.9,3446.1
XAUUSD,20250901,014800,3446.2,3446.3,3445.9,3445.9
XAUUSD,20250901,014900,3445.8,3446.5,3445.7,3446.4
XAUUSD,20250901,015000,3446.3,3446.6,3446.2,3446.3
XAUUSD,20250901,015100,3446.4,3446.4,3445.9,3445.9
XAUUSD,20250901,015200,3445.8,3446.8,3445.6,3446.8
XAUUSD,20250901,015300,3446.9,3447.6,3446.8,3447.6
XAUUSD,20250901,015400,3447.5,3447.7,3447.3,3447.5
XAUUSD,20250901,015500,3447.6,3449.1,3447.6,3448.3
XAUUSD,20250901,015600,3448.2,3448.3,3447.8,3448.0
XAUUSD,20250901,015700,3448.1,3448.4,3447.9,3448.0
XAUUSD,20250901,015800,3447.9,3447.9,3447.5,3447.7
XAUUSD,20250901,015900,3447.8,3448.3,3447.8,3448.1
XAUUSD,20250901,020000,3448.3,3448.3,3447.5,3447.7
XAUUSD,20250901,020100,3447.5,3447.5,3446.0,3446.2
XAUUSD,20250901,020200,3446.3,3446.6,3445.8,3445.9
XAUUSD,20250901,020300,3446.0,3446.0,3444.9,3444.9
XAUUSD,20250901,020400,3444.8,3445.6,3444.8,3445.3
XAUUSD,20250901,020500,3445.2,3445.2,3444.1,3444.5
XAUUSD,20250901,020600,3444.4,3444.4,3443.6,3443.8
XAUUSD,20250901,020700,3443.9,3444.7,3443.8,3444.5
XAUUSD,20250901,020800,3444.6,3444.8,3444.3,3444.8
XAUUSD,20250901,020900,3444.9,3444.9,3443.6,3443.6
XAUUSD,20250901,021000,3443.7,3443.9,3443.3,3443.8
XAUUSD,20250901,021100,3443.7,3443.9,3443.6,3443.7
XAUUSD,20250901,021200,3443.6,3443.6,3443.3,3443.3
XAUUSD,20250901,021300,3443.2,3443.7,3443.2,3443.7
XAUUSD,20250901,021400,3443.6,3443.6,3443.0,3443.0
XAUUSD,20250901,021500,3443.1,3443.5,3443.1,3443.4
XAUUSD,20250901,021600,3443.3,3443.7,3443.2,3443.5
XAUUSD,20250901,021700,3443.2,3444.0,3443.2,3443.8
XAUUSD,20250901,021800,3443.7,3444.6,3443.7,3444.4
XAUUSD,20250901,021900,3444.3,3444.6,3443.9,3443.9
XAUUSD,20250901,022000,3444.0,3444.1,3443.8,3443.8
XAUUSD,20250901,022100,3443.7,3444.7,3443.4,3444.7
XAUUSD,20250901,022200,3444.8,3444.8,3444.1,3444.1
XAUUSD,20250901,022300,3444.0,3444.1,3443.3,3443.6
XAUUSD,20250901,022400,3443.7,3443.8,3443.7,3443.8
XAUUSD,20250901,022500,3443.7,3443.8,3443.3,3443.7
XAUUSD,20250901,022600,3443.6,3444.0,3442.6,3444.0
XAUUSD,20250901,022700,3444.1,3444.7,3444.1,3444.3
XAUUSD,20250901,022800,3444.4,3444.6,3444.3,3444.6
XAUUSD,20250901,022900,3444.5,3445.4,3444.4,3445.1
XAUUSD,20250901,023000,3445.0,3445.1,3444.7,3445.1
XAUUSD,20250901,023100,3445.2,3445.7,3445.1,3445.1
XAUUSD,20250901,023200,3445.0,3445.0,3444.5,3445.0
XAUUSD,20250901,023300,3444.9,3445.1,3444.6,3444.7
XAUUSD,20250901,023400,3444.8,3444.9,3444.0,3444.1
XAUUSD,20250901,023500,3444.2,3444.4,3444.2,3444.2
XAUUSD,20250901,023600,3444.3,3444.3,3444.0,3444.2
XAUUSD,20250901,023700,3444.3,3444.3,3443.8,3444.3
XAUUSD,20250901,023800,3444.2,3444.4,3444.1,3444.3
XAUUSD,20250901,023900,3444.2,3444.2,3444.1,3444.2
XAUUSD,20250901,024000,3444.1,3444.6,3444.1,3444.3
XAUUSD,20250901,024100,3444.4,3445.0,3444.4,3445.0
XAUUSD,20250901,024200,3444.9,3444.9,3443.8,3444.0
XAUUSD,20250901,024300,3443.8,3443.8,3443.2,3443.2
XAUUSD,20250901,024400,3443.1,3443.8,3443.1,3443.8
XAUUSD,20250901,024500,3443.7,3443.7,3443.2,3443.3
XAUUSD,20250901,024600,3443.2,3443.9,3443.1,3443.4
XAUUSD,20250901,024700,3443.3,3443.3,3443.1,3443.2
XAUUSD,20250901,024800,3443.1,3443.1,3442.8,3442.9
XAUUSD,20250901,024900,3443.0,3443.3,3443.0,3443.0
XAUUSD,20250901,025000,3443.0,3443.4,3443.0,3443.4
XAUUSD,20250901,025100,3443.5,3443.6,3442.9,3443.0
XAUUSD,20250901,025200,3442.9,3442.9,3442.7,3442.9
XAUUSD,20250901,025300,3442.8,3443.0,3442.6,3442.6
XAUUSD,20250901,025400,3442.7,3443.2,3442.7,3443.1
XAUUSD,20250901,025500,3443.2,3443.2,3442.8,3442.9
XAUUSD,20250901,025600,3442.8,3443.2,3442.8,3443.2
XAUUSD,20250901,025700,3443.3,3443.5,3443.3,3443.3
XAUUSD,20250901,025800,3443.4,3443.6,3443.4,3443.6
XAUUSD,20250901,025900,3443.7,3443.7,3443.3,3443.6
XAUUSD,20250901,030000,3443.7,3444.0,3443.7,3443.9
XAUUSD,20250901,030100,3443.8,3444.6,3443.2,3444.5
XAUUSD,20250901,030200,3444.4,3445.0,3444.1,3444.5
XAUUSD,20250901,030300,3444.6,3445.2,3443.7,3443.7
XAUUSD,20250901,030400,3443.5,3444.0,3443.2,3443.5
XAUUSD,20250901,030500,3443.4,3443.5,3442.0,3443.0
XAUUSD,20250901,030600,3443.1,3443.6,3442.3,3442.4
XAUUSD,20250901,030700,3442.3,3443.1,3441.7,3441.7
XAUUSD,20250901,030800,3441.8,3441.8,3440.9,3440.9
XAUUSD,20250901,030900,3441.0,3441.1,3439.8,3439.9
XAUUSD,20250901,031000,3440.0,3440.6,3439.6,3440.3
XAUUSD,20250901,031100,3440.2,3440.5,3439.7,3439.8
XAUUSD,20250901,031200,3440.0,3440.0,3439.2,3439.2
XAUUSD,20250901,031300,3439.4,3439.7,3439.1,3439.3
XAUUSD,20250901,031400,3439.4,3439.5,3438.9,3439.1
XAUUSD,20250901,031500,3439.0,3439.4,3438.8,3439.3
XAUUSD,20250901,031600,3439.4,3439.7,3439.1,3439.2
XAUUSD,20250901,031700,3439.1,3439.4,3439.0,3439.1
XAUUSD,20250901,031800,3439.2,3440.2,3439.2,3440.1
XAUUSD,20250901,031900,3440.2,3440.2,3439.2,3439.2
XAUUSD,20250901,032000,3439.1,3439.6,3439.0,3439.6
XAUUSD,20250901,032100,3439.3,3439.3,3438.7,3438.7
XAUUSD,20250901,032200,3438.6,3438.7,3438.1,3438.7
XAUUSD,20250901,032300,3438.6,3438.7,3438.2,3438.6
XAUUSD,20250901,032400,3438.7,3438.8,3438.2,3438.3
XAUUSD,20250901,032500,3438.2,3438.6,3438.0,3438.5
XAUUSD,20250901,032600,3438.4,3438.4,3437.0,3437.4
XAUUSD,20250901,032700,3437.3,3438.2,3437.2,3437.2
XAUUSD,20250901,032800,3436.9,3437.9,3436.9,3437.1
XAUUSD,20250901,032900,3437.2,3438.0,3437.2,3438.0
XAUUSD,20250901,033000,3438.1,3439.1,3438.0,3438.9
XAUUSD,20250901,033100,3438.8,3439.7,3438.3,3439.4
XAUUSD,20250901,033200,3439.5,3439.8,3439.2,3439.8
XAUUSD,20250901,033300,3439.9,3440.4,3439.7,3440.4
XAUUSD,20250901,033400,3440.5,3441.1,3440.3,3441.0
XAUUSD,20250901,033500,3441.1,3442.3,3441.0,3441.4
XAUUSD,20250901,033600,3441.5,3441.5,3440.7,3440.7
XAUUSD,20250901,033700,3440.6,3440.6,3439.7,3440.2
XAUUSD,20250901,033800,3440.3,3440.6,3440.0,3440.5
XAUUSD,20250901,033900,3440.6,3440.7,3440.1,3440.5
XAUUSD,20250901,034000,3440.6,3441.6,3440.6,3441.5
XAUUSD,20250901,034100,3441.8,3442.4,3441.7,3442.4
XAUUSD,20250901,034200,3442.5,3444.1,3442.5,3444.1
XAUUSD,20250901,034300,3444.0,3444.8,3444.0,3444.6
XAUUSD,20250901,034400,3444.9,3446.4,3444.9,3446.1
XAUUSD,20250901,034500,3446.2,3446.8,3446.2,3446.8
XAUUSD,20250901,034600,3446.9,3447.8,3446.3,3447.4
XAUUSD,20250901,034700,3447.7,3448.5,3447.3,3448.5
XAUUSD,20250901,034800,3448.6,3449.2,3448.2,3449.1
XAUUSD,20250901,034900,3449.0,3450.0,3448.3,3448.8
XAUUSD,20250901,035000,3448.7,3449.1,3448.1,3448.1
XAUUSD,20250901,035100,3448.2,3451.0,3448.2,3450.6
XAUUSD,20250901,035200,3450.7,3450.7,3449.7,3450.4
XAUUSD,20250901,035300,3450.3,3450.7,3449.4,3449.9
XAUUSD,20250901,035400,3450.0,3450.5,3449.5,3450.1
XAUUSD,20250901,035500,3450.2,3450.2,3449.6,3449.7
XAUUSD,20250901,035600,3449.4,3450.5,3449.3,3450.4
XAUUSD,20250901,035700,3450.5,3451.2,3449.7,3449.9
XAUUSD,20250901,035800,3449.8,3451.5,3449.6,3451.5
XAUUSD,20250901,035900,3451.7,3456.2,3451.5,3456.2
XAUUSD,20250901,040000,3456.8,3459.0,3456.5,3457.6
XAUUSD,20250901,040100,3457.5,3457.5,3455.1,3456.9
XAUUSD,20250901,040200,3456.3,3458.2,3455.8,3457.0
XAUUSD,20250901,040300,3456.9,3457.7,3456.9,3457.1
XAUUSD,20250901,040400,3457.2,3458.3,3456.9,3457.5
XAUUSD,20250901,040500,3457.4,3457.6,3456.0,3457.6
XAUUSD,20250901,040600,3457.7,3458.9,3457.5,3458.8
XAUUSD,20250901,040700,3458.6,3461.0,3458.3,3461.0
XAUUSD,20250901,040800,3460.6,3467.6,3460.3,3467.1
XAUUSD,20250901,040900,3466.7,3470.6,3463.8,3470.2
XAUUSD,20250901,041000,3469.6,3470.8,3465.9,3465.9
XAUUSD,20250901,041100,3466.3,3467.0,3462.3,3462.4
XAUUSD,20250901,041200,3462.9,3463.4,3458.7,3458.7
XAUUSD,20250901,041300,3458.8,3459.2,3457.9,3458.9
XAUUSD,20250901,041400,3458.8,3459.3,3458.3,3458.8
XAUUSD,20250901,041500,3458.7,3459.1,3458.0,3458.3
XAUUSD,20250901,041600,3458.2,3458.3,3456.2,3456.2
XAUUSD,20250901,041700,3456.1,3458.0,3455.8,3457.2
XAUUSD,20250901,041800,3457.6,3458.2,3456.5,3457.7
XAUUSD,20250901,041900,3457.8,3458.5,3457.8,3458.4
XAUUSD,20250901,042000,3459.4,3461.0,3459.3,3460.2
XAUUSD,20250901,042100,3459.9,3461.5,3459.3,3460.6
XAUUSD,20250901,042200,3460.5,3460.8,3457.7,3458.5
XAUUSD,20250901,042300,3458.6,3460.9,3458.5,3460.9
XAUUSD,20250901,042400,3460.4,3462.4,3460.0,3462.4
XAUUSD,20250901,042500,3462.2,3462.3,3460.8,3461.5
XAUUSD,20250901,042600,3461.6,3463.9,3461.6,3463.8
XAUUSD,20250901,042700,3463.7,3464.2,3463.0,3463.6
XAUUSD,20250901,042800,3463.8,3464.3,3462.5,3464.3
XAUUSD,20250901,042900,3464.1,3468.8,3464.1,3467.2
XAUUSD,20250901,043000,3466.7,3466.7,3464.7,3465.9
XAUUSD,20250901,043100,3466.2,3468.1,3465.5,3468.1
XAUUSD,20250901,043200,3468.0,3468.4,3465.7,3465.7
XAUUSD,20250901,043300,3466.1,3467.2,3465.5,3466.4
XAUUSD,20250901,043400,3466.5,3468.3,3466.3,3468.1
XAUUSD,20250901,043500,3467.4,3468.9,3466.5,3468.9
XAUUSD,20250901,043600,3468.8,3469.7,3467.9,3469.2
XAUUSD,20250901,043700,3469.1,3471.4,3468.3,3468.9
XAUUSD,20250901,043800,3468.8,3470.2,3468.3,3470.1
XAUUSD,20250901,043900,3470.2,3471.8,3470.2,3470.5
XAUUSD,20250901,044000,3470.3,3472.1,3469.5,3471.0
XAUUSD,20250901,044100,3471.1,3473.0,3470.9,3472.1
XAUUSD,20250901,044200,3471.7,3473.0,3471.3,3472.8
XAUUSD,20250901,044300,3473.3,3474.2,3473.1,3473.9
XAUUSD,20250901,044400,3474.0,3476.0,3474.0,3474.8
XAUUSD,20250901,044500,3475.2,3475.5,3474.2,3475.1
XAUUSD,20250901,044600,3475.3,3475.3,3474.3,3474.7
XAUUSD,20250901,044700,3474.6,3475.7,3474.4,3474.7
XAUUSD,20250901,044800,3474.8,3476.9,3474.6,3476.8
XAUUSD,20250901,044900,3477.1,3478.3,3476.5,3478.0
XAUUSD,20250901,045000,3477.9,3478.0,3475.0,3476.2
XAUUSD,20250901,045100,3475.9,3475.9,3474.3,3475.8
XAUUSD,20250901,045200,3476.0,3476.5,3474.2,3474.8
XAUUSD,20250901,045300,3474.7,3476.3,3474.7,3475.3
XAUUSD,20250901,045400,3475.4,3476.4,3474.6,3475.3
XAUUSD,20250901,045500,3475.7,3476.5,3475.0,3475.2
XAUUSD,20250901,045600,3475.1,3478.7,3474.6,3478.4
XAUUSD,20250901,045700,3478.5,3479.8,3478.3,3479.8
XAUUSD,20250901,045800,3479.9,3484.4,3479.9,3484.4
XAUUSD,20250901,045900,3484.1,3484.5,3483.1,3483.1
XAUUSD,20250901,050000,3483.3,3484.2,3482.6,3483.5
XAUUSD,20250901,050100,3483.4,3484.8,3483.4,3484.6
XAUUSD,20250901,050200,3484.4,3485.5,3484.4,3485.5
XAUUSD,20250901,050300,3485.3,3485.8,3481.3,3481.5
XAUUSD,20250901,050400,3481.4,3481.6,3478.7,3478.7
XAUUSD,20250901,050500,3478.3,3479.4,3478.1,3478.3
XAUUSD,20250901,050600,3478.2,3478.9,3476.2,3476.3
XAUUSD,20250901,050700,3476.4,3478.2,3475.8,3477.7
XAUUSD,20250901,050800,3477.8,3479.1,3477.3,3479.1
XAUUSD,20250901,050900,3478.2,3478.2,3475.2,3475.2
XAUUSD,20250901,051000,3475.6,3476.1,3473.8,3474.1
XAUUSD,20250901,051100,3474.2,3474.2,3472.6,3472.9
XAUUSD,20250901,051200,3473.1,3473.2,3469.9,3469.9
XAUUSD,20250901,051300,3470.2,3471.8,3469.6,3471.6
XAUUSD,20250901,051400,3471.9,3473.7,3471.9,3473.6
XAUUSD,20250901,051500,3473.7,3473.7,3472.2,3473.3
XAUUSD,20250901,051600,3473.4,3473.5,3471.7,3472.8
XAUUSD,20250901,051700,3472.7,3476.0,3472.4,3475.8
XAUUSD,20250901,051800,3475.9,3476.0,3474.5,3474.9
XAUUSD,20250901,051900,3474.8,3475.0,3472.9,3472.9
XAUUSD,20250901,052000,3473.1,3473.8,3472.6,3472.8
XAUUSD,20250901,052100,3472.9,3472.9,3470.9,3471.3
XAUUSD,20250901,052200,3471.1,3472.5,3471.1,3472.0
XAUUSD,20250901,052300,3471.6,3472.0,3470.3,3470.6
XAUUSD,20250901,052400,3471.2,3472.9,3471.2,3472.8
XAUUSD,20250901,052500,3473.1,3473.5,3472.5,3473.0
XAUUSD,20250901,052600,3473.1,3473.7,3472.6,3472.6
XAUUSD,20250901,052700,3472.5,3472.5,3470.3,3470.4
XAUUSD,20250901,052800,3470.9,3470.9,3469.6,3469.8
XAUUSD,20250901,052900,3469.7,3471.1,3469.5,3470.8
XAUUSD,20250901,053000,3470.9,3471.4,3470.9,3471.2
XAUUSD,20250901,053100,3471.3,3473.3,3471.3,3472.9
XAUUSD,20250901,053200,3472.8,3473.8,3472.4,3473.4
XAUUSD,20250901,053300,3473.3,3473.8,3472.5,3472.6
XAUUSD,20250901,053400,3472.9,3475.8,3472.8,3474.8
XAUUSD,20250901,053500,3474.7,3474.7,3473.5,3473.7
XAUUSD,20250901,053600,3474.0,3475.1,3473.4,3474.9
XAUUSD,20250901,053700,3474.7,3474.7,3472.8,3473.6
XAUUSD,20250901,053800,3473.5,3473.8,3472.9,3473.7
XAUUSD,20250901,053900,3473.8,3475.8,3473.8,3475.8
XAUUSD,20250901,054000,3475.9,3476.0,3475.0,3475.0
XAUUSD,20250901,054100,3475.1,3475.1,3473.6,3473.6
XAUUSD,20250901,054200,3473.5,3474.1,3473.5,3473.7
XAUUSD,20250901,054300,3473.6,3474.3,3473.6,3473.8
XAUUSD,20250901,054400,3473.7,3474.1,3473.3,3473.5
XAUUSD,20250901,054500,3473.4,3474.0,3473.4,3473.8
XAUUSD,20250901,054600,3473.9,3475.1,3473.9,3474.2
XAUUSD,20250901,054700,3474.3,3474.7,3473.8,3474.5
XAUUSD,20250901,054800,3474.6,3474.6,3474.0,3474.0
XAUUSD,20250901,054900,3473.9,3474.4,3473.9,3474.4
XAUUSD,20250901,055000,3474.5,3475.0,3474.4,3474.9
XAUUSD,20250901,055100,3475.0,3475.2,3474.8,3475.2
XAUUSD,20250901,055200,3475.1,3475.1,3474.0,3474.0
XAUUSD,20250901,055300,3473.8,3474.2,3473.4,3474.1
XAUUSD,20250901,055400,3474.4,3474.7,3473.8,3474.7
XAUUSD,20250901,055500,3474.8,3475.1,3473.6,3473.8
XAUUSD,20250901,055600,3473.7,3474.2,3473.6,3473.9
XAUUSD,20250901,055700,3473.8,3474.1,3473.7,3474.0
XAUUSD,20250901,055800,3473.9,3474.9,3473.9,3474.5
XAUUSD,20250901,055900,3474.4,3475.0,3474.2,3475.0
XAUUSD,20250901,060000,3474.9,3474.9,3474.2,3474.5
XAUUSD,20250901,060100,3474.4,3474.6,3474.1,3474.1
XAUUSD,20250901,060200,3474.2,3474.6,3473.9,3474.6
XAUUSD,20250901,060300,3474.7,3475.2,3474.7,3474.8
XAUUSD,20250901,060400,3474.9,3475.2,3474.5,3474.5
XAUUSD,20250901,060500,3474.4,3474.8,3474.0,3474.0
XAUUSD,20250901,060600,3474.1,3474.4,3473.7,3473.7
XAUUSD,20250901,060700,3473.8,3474.1,3473.6,3473.6
XAUUSD,20250901,060800,3473.7,3474.1,3473.6,3473.8
XAUUSD,20250901,060900,3473.9,3474.3,3473.9,3474.2
XAUUSD,20250901,061000,3474.3,3474.4,3474.2,3474.3
XAUUSD,20250901,061100,3474.4,3475.3,3474.4,3474.9
XAUUSD,20250901,061200,3474.8,3474.8,3474.3,3474.3
XAUUSD,20250901,061300,3474.6,3475.2,3473.4,3473.5
XAUUSD,20250901,061400,3473.6,3474.7,3473.4,3474.6
XAUUSD,20250901,061500,3474.7,3474.9,3474.7,3474.7
XAUUSD,20250901,061600,3474.6,3474.9,3473.8,3473.9
XAUUSD,20250901,061700,3473.8,3474.3,3473.8,3474.3
XAUUSD,20250901,061800,3474.2,3474.4,3474.0,3474.4
XAUUSD,20250901,061900,3474.3,3474.6,3474.3,3474.6
XAUUSD,20250901,062000,3474.7,3474.9,3474.7,3474.9
XAUUSD,20250901,062100,3475.0,3475.7,3475.0,3475.1
XAUUSD,20250901,062200,3475.2,3475.4,3475.2,3475.3
XAUUSD,20250901,062300,3475.4,3476.1,3475.2,3475.7
XAUUSD,20250901,062400,3475.8,3476.8,3475.8,3476.5
XAUUSD,20250901,062500,3476.7,3477.9,3476.7,3477.8
XAUUSD,20250901,062600,3477.9,3479.1,3477.8,3479.1
XAUUSD,20250901,062700,3479.0,3479.0,3476.2,3476.3
XAUUSD,20250901,062800,3475.8,3476.0,3474.3,3474.5
XAUUSD,20250901,062900,3474.6,3474.6,3472.8,3472.9
XAUUSD,20250901,063000,3472.8,3473.9,3472.7,3473.9
XAUUSD,20250901,063100,3473.8,3473.8,3472.0,3472.0
XAUUSD,20250901,063200,3472.1,3473.1,3472.1,3472.6
XAUUSD,20250901,063300,3472.5,3472.7,3472.2,3472.3
XAUUSD,20250901,063400,3472.4,3472.8,3472.4,3472.8
XAUUSD,20250901,063500,3472.9,3473.2,3472.7,3473.2
XAUUSD,20250901,063600,3473.3,3473.5,3473.3,3473.4
XAUUSD,20250901,063700,3473.3,3475.3,3473.3,3474.8
XAUUSD,20250901,063800,3474.6,3475.0,3474.5,3474.9
XAUUSD,20250901,063900,3475.0,3475.0,3474.5,3474.6
XAUUSD,20250901,064000,3474.7,3475.1,3474.6,3475.0
XAUUSD,20250901,064100,3474.9,3474.9,3474.4,3474.6
XAUUSD,20250901,064200,3474.7,3474.7,3474.2,3474.4
XAUUSD,20250901,064300,3474.5,3474.9,3474.5,3474.7
XAUUSD,20250901,064400,3474.8,3475.2,3474.3,3474.3
XAUUSD,20250901,064500,3474.6,3474.9,3474.6,3474.7
XAUUSD,20250901,064600,3474.6,3475.0,3474.5,3475.0
XAUUSD,20250901,064700,3474.9,3475.1,3474.7,3475.1
XAUUSD,20250901,064800,3475.2,3475.2,3474.7,3474.7
XAUUSD,20250901,064900,3474.6,3474.7,3474.3,3474.7
XAUUSD,20250901,065000,3474.6,3475.0,3474.6,3474.8
XAUUSD,20250901,065100,3474.9,3475.3,3474.8,3474.9
XAUUSD,20250901,065200,3475.0,3475.0,3474.8,3475.0
XAUUSD,20250901,065300,3475.1,3475.2,3475.0,3475.0
XAUUSD,20250901,065400,3474.9,3475.2,3474.9,3475.2
XAUUSD,20250901,065500,3475.3,3475.7,3475.3,3475.6
XAUUSD,20250901,065600,3475.5,3475.7,3475.2,3475.2
XAUUSD,20250901,065700,3475.1,3475.4,3475.0,3475.2
XAUUSD,20250901,065800,3475.1,3475.2,3474.9,3475.2
XAUUSD,20250901,065900,3475.1,3475.2,3474.9,3475.1
XAUUSD,20250901,070000,3475.0,3475.0,3474.9,3474.9
XAUUSD,20250901,070100,3474.8,3475.3,3474.6,3475.1
XAUUSD,20250901,070200,3475.2,3476.2,3475.2,3475.9
XAUUSD,20250901,070300,3476.0,3476.1,3475.5,3475.8
XAUUSD,20250901,070400,3475.7,3475.9,3475.5,3475.9
XAUUSD,20250901,070500,3476.0,3476.9,3476.0,3476.7
XAUUSD,20250901,070600,3476.6,3477.1,3476.5,3477.1
XAUUSD,20250901,070700,3477.2,3477.5,3476.6,3476.6
XAUUSD,20250901,070800,3476.5,3476.5,3476.3,3476.4
XAUUSD,20250901,070900,3476.3,3477.3,3476.3,3477.3
XAUUSD,20250901,071000,3477.2,3477.4,3477.1,3477.4
XAUUSD,20250901,071100,3477.3,3477.8,3477.0,3477.2
XAUUSD,20250901,071200,3477.1,3477.1,3475.7,3475.8
XAUUSD,20250901,071300,3475.9,3476.4,3475.3,3476.4
XAUUSD,20250901,071400,3476.7,3476.7,3475.6,3475.8
XAUUSD,20250901,071500,3475.7,3475.7,3474.5,3474.6
XAUUSD,20250901,071600,3474.3,3474.7,3474.2,3474.7
XAUUSD,20250901,071700,3474.8,3475.7,3474.8,3475.7
XAUUSD,20250901,071800,3475.8,3476.1,3475.7,3476.0
XAUUSD,20250901,071900,3476.1,3476.8,3476.1,3476.8
XAUUSD,20250901,072000,3476.7,3476.9,3476.5,3476.9
XAUUSD,20250901,072100,3476.8,3477.7,3476.7,3477.7
XAUUSD,20250901,072200,3477.6,3477.6,3476.7,3476.8
XAUUSD,20250901,072300,3476.9,3477.2,3476.2,3476.2
XAUUSD,20250901,072400,3476.4,3476.7,3475.9,3475.9
XAUUSD,20250901,072500,3476.0,3476.4,3475.9,3476.4
XAUUSD,20250901,072600,3476.5,3477.2,3476.5,3476.9
XAUUSD,20250901,072700,3476.8,3476.9,3476.3,3476.7
XAUUSD,20250901,072800,3476.8,3477.3,3476.8,3477.3
XAUUSD,20250901,072900,3477.4,3478.0,3477.1,3477.7
XAUUSD,20250901,073000,3477.6,3478.2,3477.4,3478.0
XAUUSD,20250901,073100,3477.9,3477.9,3477.1,3477.2
XAUUSD,20250901,073200,3477.3,3477.9,3476.9,3477.9
XAUUSD,20250901,073300,3478.0,3478.9,3477.9,3478.5
XAUUSD,20250901,073400,3478.6,3479.0,3477.9,3477.9
XAUUSD,20250901,073500,3478.0,3480.5,3478.0,3480.5
XAUUSD,20250901,073600,3480.4,3482.2,3479.8,3482.2
XAUUSD,20250901,073700,3482.4,3482.6,3481.6,3481.9
XAUUSD,20250901,073800,3481.8,3481.8,3480.5,3480.6
XAUUSD,20250901,073900,3480.7,3480.7,3478.9,3478.9
XAUUSD,20250901,074000,3479.0,3479.0,3476.5,3476.6
XAUUSD,20250901,074100,3476.5,3476.5,3474.6,3474.9
XAUUSD,20250901,074200,3475.0,3476.4,3475.0,3476.3
XAUUSD,20250901,074300,3476.2,3476.2,3475.2,3475.2
XAUUSD,20250901,074400,3475.1,3475.6,3475.1,3475.3
XAUUSD,20250901,074500,3475.4,3475.6,3474.5,3475.4
XAUUSD,20250901,074600,3476.1,3478.6,3476.1,3478.4
XAUUSD,20250901,074700,3478.3,3478.3,3477.1,3478.2
XAUUSD,20250901,074800,3478.3,3480.2,3478.1,3480.2
XAUUSD,20250901,074900,3480.0,3481.1,3479.3,3481.1
XAUUSD,20250901,075000,3481.0,3481.4,3480.1,3480.1
XAUUSD,20250901,075100,3480.0,3480.3,3479.2,3479.7
XAUUSD,20250901,075200,3479.8,3480.0,3479.1,3479.1
XAUUSD,20250901,075300,3479.0,3479.7,3478.6,3479.6
XAUUSD,20250901,075400,3479.8,3480.4,3479.6,3480.4
XAUUSD,20250901,075500,3480.3,3481.0,3479.7,3480.7
XAUUSD,20250901,075600,3479.8,3480.2,3479.2,3479.8
XAUUSD,20250901,075700,3479.9,3480.6,3479.8,3480.6
XAUUSD,20250901,075800,3480.5,3480.5,3479.5,3479.9
XAUUSD,20250901,075900,3479.8,3479.8,3478.5,3478.6
XAUUSD,20250901,080000,3478.7,3478.8,3477.1,3477.2
XAUUSD,20250901,080100,3477.1,3478.6,3476.8,3478.4
XAUUSD,20250901,080200,3478.0,3480.4,3477.8,3480.4
XAUUSD,20250901,080300,3480.3,3480.3,3478.7,3478.7
XAUUSD,20250901,080400,3478.6,3478.8,3478.2,3478.8
XAUUSD,20250901,080500,3478.7,3478.7,3478.2,3478.4
XAUUSD,20250901,080600,3478.6,3479.4,3478.3,3479.1
XAUUSD,20250901,080700,3479.0,3479.6,3479.0,3479.1
XAUUSD,20250901,080800,3479.2,3479.7,3479.1,3479.7
XAUUSD,20250901,080900,3479.6,3479.8,3479.0,3479.7
XAUUSD,20250901,081000,3479.8,3480.6,3479.6,3480.1
XAUUSD,20250901,081100,3480.0,3480.2,3479.7,3480.2
XAUUSD,20250901,081200,3480.3,3480.9,3480.2,3480.5
XAUUSD,20250901,081300,3480.4,3480.7,3480.2,3480.7
XAUUSD,20250901,081400,3480.8,3482.1,3480.8,3481.6
XAUUSD,20250901,081500,3481.5,3483.1,3481.5,3482.2
XAUUSD,20250901,081600,3482.1,3482.9,3482.0,3482.3
XAUUSD,20250901,081700,3482.2,3483.6,3481.3,3483.5
XAUUSD,20250901,081800,3483.4,3483.4,3482.5,3482.7
XAUUSD,20250901,081900,3482.4,3483.6,3482.3,3483.2
XAUUSD,20250901,082000,3483.3,3484.1,3482.9,3482.9
XAUUSD,20250901,082100,3482.8,3482.9,3482.6,3482.8
XAUUSD,20250901,082200,3482.9,3483.9,3482.7,3483.6
XAUUSD,20250901,082300,3483.5,3484.5,3483.5,3484.5
XAUUSD,20250901,082400,3484.0,3485.8,3484.0,3485.8
XAUUSD,20250901,082500,3485.7,3485.9,3485.4,3485.6
XAUUSD,20250901,082600,3485.7,3485.8,3485.1,3485.1
XAUUSD,20250901,082700,3485.0,3485.2,3484.2,3485.2
XAUUSD,20250901,082800,3485.4,3485.4,3484.2,3484.5
XAUUSD,20250901,082900,3484.6,3485.2,3484.6,3485.2
XAUUSD,20250901,083000,3485.3,3485.5,3485.2,3485.2
XAUUSD,20250901,083100,3485.1,3485.7,3484.6,3485.3
XAUUSD,20250901,083200,3485.1,3485.1,3483.0,3483.7
XAUUSD,20250901,083300,3484.1,3486.1,3484.1,3486.1
XAUUSD,20250901,083400,3486.2,3486.6,3485.5,3485.8
XAUUSD,20250901,083500,3485.7,3486.9,3485.6,3486.8
XAUUSD,20250901,083600,3486.9,3487.0,3486.4,3487.0
XAUUSD,20250901,083700,3486.9,3488.1,3486.8,3487.8
XAUUSD,20250901,083800,3487.7,3487.7,3486.7,3487.5
XAUUSD,20250901,083900,3487.6,3489.1,3487.1,3487.5
XAUUSD,20250901,084000,3487.4,3488.7,3487.2,3488.7
XAUUSD,20250901,084100,3488.4,3489.5,3488.1,3489.1
XAUUSD,20250901,084200,3489.0,3489.0,3486.7,3486.9
XAUUSD,20250901,084300,3487.0,3488.6,3487.0,3488.4
XAUUSD,20250901,084400,3488.2,3488.2,3487.5,3487.5
XAUUSD,20250901,084500,3487.6,3488.3,3487.6,3487.7
XAUUSD,20250901,084600,3487.8,3487.9,3486.4,3486.4
XAUUSD,20250901,084700,3486.3,3486.3,3485.2,3485.2
XAUUSD,20250901,084800,3485.4,3486.7,3485.4,3486.6
XAUUSD,20250901,084900,3486.2,3486.6,3485.8,3486.6
XAUUSD,20250901,085000,3486.7,3487.3,3486.7,3487.3
XAUUSD,20250901,085100,3487.5,3487.6,3486.7,3486.7
XAUUSD,20250901,085200,3486.6,3486.8,3485.9,3485.9
XAUUSD,20250901,085300,3486.0,3486.0,3483.9,3484.3
XAUUSD,20250901,085400,3484.1,3485.0,3484.1,3485.0
XAUUSD,20250901,085500,3485.2,3485.9,3485.1,3485.3
XAUUSD,20250901,085600,3485.2,3485.2,3484.0,3484.0
XAUUSD,20250901,085700,3483.9,3484.6,3483.8,3483.8
XAUUSD,20250901,085800,3483.7,3483.9,3483.2,3483.3
XAUUSD,20250901,085900,3483.2,3483.2,3480.7,3480.8
XAUUSD,20250901,090000,3480.7,3480.7,3478.3,3479.0
XAUUSD,20250901,090100,3479.2,3480.6,3479.0,3479.1
XAUUSD,20250901,090200,3478.8,3479.5,3478.4,3479.3
XAUUSD,20250901,090300,3479.2,3479.2,3477.2,3477.3
XAUUSD,20250901,090400,3477.4,3477.8,3477.2,3477.5
XAUUSD,20250901,090500,3477.4,3478.3,3477.2,3477.2
XAUUSD,20250901,090600,3476.9,3478.1,3476.8,3476.8
XAUUSD,20250901,090700,3476.9,3477.4,3476.3,3477.1
XAUUSD,20250901,090800,3477.2,3478.8,3477.2,3478.8
XAUUSD,20250901,090900,3479.1,3479.2,3477.6,3477.9
XAUUSD,20250901,091000,3477.8,3478.3,3477.1,3478.3
XAUUSD,20250901,091100,3478.1,3478.5,3476.9,3476.9
XAUUSD,20250901,091200,3477.0,3477.4,3476.5,3476.5
XAUUSD,20250901,091300,3476.4,3476.5,3474.4,3475.3
XAUUSD,20250901,091400,3475.5,3475.9,3475.1,3475.9
XAUUSD,20250901,091500,3476.0,3476.5,3475.5,3475.5
XAUUSD,20250901,091600,3475.6,3476.1,3474.4,3474.4
XAUUSD,20250901,091700,3474.5,3475.4,3473.9,3474.8
XAUUSD,20250901,091800,3474.9,3475.1,3472.8,3472.8
XAUUSD,20250901,091900,3473.3,3474.8,3473.3,3474.7
XAUUSD,20250901,092000,3474.4,3474.8,3472.7,3473.3
XAUUSD,20250901,092100,3473.8,3474.8,3473.8,3474.8
XAUUSD,20250901,092200,3475.0,3475.0,3473.6,3474.1
XAUUSD,20250901,092300,3474.0,3474.7,3473.7,3474.0
XAUUSD,20250901,092400,3473.8,3474.5,3473.6,3474.4
XAUUSD,20250901,092500,3474.5,3474.5,3473.6,3473.6
XAUUSD,20250901,092600,3473.5,3474.3,3472.8,3474.1
XAUUSD,20250901,092700,3474.2,3474.2,3472.4,3472.9
XAUUSD,20250901,092800,3473.0,3473.0,3471.3,3471.3
XAUUSD,20250901,092900,3471.1,3471.2,3470.1,3470.3
XAUUSD,20250901,093000,3470.4,3471.8,3470.4,3471.8
XAUUSD,20250901,093100,3471.9,3472.0,3471.2,3471.5
XAUUSD,20250901,093200,3471.6,3471.9,3470.4,3470.4
XAUUSD,20250901,093300,3470.5,3471.1,3470.5,3471.1
XAUUSD,20250901,093400,3471.5,3471.7,3470.1,3470.2
XAUUSD,20250901,093500,3470.1,3471.9,3470.1,3470.5
XAUUSD,20250901,093600,3470.6,3470.6,3469.7,3469.8
XAUUSD,20250901,093700,3469.9,3470.1,3469.3,3469.9
XAUUSD,20250901,093800,3469.8,3470.2,3469.6,3469.8
XAUUSD,20250901,093900,3469.9,3470.4,3469.3,3470.4
XAUUSD,20250901,094000,3470.3,3470.3,3468.3,3469.0
XAUUSD,20250901,094100,3469.1,3469.2,3468.3,3468.8
XAUUSD,20250901,094200,3468.9,3469.0,3467.8,3468.4
XAUUSD,20250901,094300,3468.5,3469.2,3468.2,3469.2
XAUUSD,20250901,094400,3469.3,3471.7,3469.3,3471.4
XAUUSD,20250901,094500,3471.2,3471.2,3470.5,3471.0
XAUUSD,20250901,094600,3471.1,3472.1,3471.1,3471.8
XAUUSD,20250901,094700,3471.7,3471.9,3471.2,3471.2
XAUUSD,20250901,094800,3471.3,3471.5,3470.9,3470.9
XAUUSD,20250901,094900,3470.8,3472.5,3470.7,3472.5
XAUUSD,20250901,095000,3472.4,3472.7,3472.2,3472.5
XAUUSD,20250901,095100,3472.6,3474.7,3472.5,3474.5
XAUUSD,20250901,095200,3474.0,3474.3,3473.4,3473.8
XAUUSD,20250901,095300,3473.7,3474.8,3473.7,3474.5
XAUUSD,20250901,095400,3474.8,3475.0,3474.4,3474.9
XAUUSD,20250901,095500,3474.8,3475.0,3474.5,3474.9
XAUUSD,20250901,095600,3474.8,3475.7,3474.7,3474.9
XAUUSD,20250901,095700,3474.8,3474.8,3474.2,3474.6
XAUUSD,20250901,095800,3474.5,3475.6,3474.5,3475.5
XAUUSD,20250901,095900,3475.4,3477.0,3475.4,3477.0
XAUUSD,20250901,100000,3477.2,3477.9,3476.9,3477.6
XAUUSD,20250901,100100,3477.7,3478.1,3477.2,3477.3
XAUUSD,20250901,100200,3477.5,3478.1,3476.9,3478.1
XAUUSD,20250901,100300,3478.2,3478.9,3478.0,3478.1
XAUUSD,20250901,100400,3478.0,3479.1,3478.0,3478.5
XAUUSD,20250901,100500,3478.4,3478.7,3478.3,3478.4
XAUUSD,20250901,100600,3478.3,3478.6,3477.7,3478.3
XAUUSD,20250901,100700,3478.2,3478.6,3477.3,3477.6
XAUUSD,20250901,100800,3477.5,3477.6,3475.2,3475.2
XAUUSD,20250901,100900,3475.3,3475.8,3474.3,3474.3
XAUUSD,20250901,101000,3474.4,3475.3,3474.4,3474.8
XAUUSD,20250901,101100,3474.9,3476.4,3474.8,3476.4
XAUUSD,20250901,101200,3476.3,3477.8,3475.8,3477.7
XAUUSD,20250901,101300,3477.8,3478.5,3477.8,3478.0
XAUUSD,20250901,101400,3477.7,3478.0,3476.7,3477.9
XAUUSD,20250901,101500,3477.8,3478.2,3477.1,3477.1
XAUUSD,20250901,101600,3477.2,3477.2,3476.0,3476.7
XAUUSD,20250901,101700,3476.4,3476.6,3475.7,3476.5
XAUUSD,20250901,101800,3476.6,3477.7,3476.6,3477.6
XAUUSD,20250901,101900,3477.7,3478.5,3477.6,3478.5
XAUUSD,20250901,102000,3478.4,3479.3,3478.3,3478.3
XAUUSD,20250901,102100,3478.4,3479.6,3478.4,3478.9
XAUUSD,20250901,102200,3479.0,3479.5,3479.0,3479.4
XAUUSD,20250901,102300,3479.5,3479.5,3479.1,3479.2
XAUUSD,20250901,102400,3479.1,3479.1,3478.3,3478.4
XAUUSD,20250901,102500,3478.5,3478.8,3477.9,3478.0
XAUUSD,20250901,102600,3478.1,3478.6,3478.1,3478.6
XAUUSD,20250901,102700,3478.9,3479.1,3478.5,3478.5
XAUUSD,20250901,102800,3478.6,3478.9,3478.4,3478.7
XAUUSD,20250901,102900,3478.8,3479.2,3478.6,3479.1
XAUUSD,20250901,103000,3479.0,3479.0,3478.6,3478.8
XAUUSD,20250901,103100,3478.9,3479.2,3478.6,3478.6
XAUUSD,20250901,103200,3478.2,3478.6,3478.0,3478.4
XAUUSD,20250901,103300,3478.3,3478.6,3478.2,3478.5
XAUUSD,20250901,103400,3478.3,3478.6,3478.2,3478.5
XAUUSD,20250901,103500,3478.6,3478.8,3478.4,3478.5
XAUUSD,20250901,103600,3478.6,3478.8,3478.5,3478.5
XAUUSD,20250901,103700,3478.7,3478.9,3478.2,3478.2
XAUUSD,20250901,103800,3478.3,3478.3,3476.7,3477.8
XAUUSD,20250901,103900,3477.9,3478.0,3477.2,3477.5
XAUUSD,20250901,104000,3477.4,3477.4,3476.4,3476.9
XAUUSD,20250901,104100,3477.0,3477.0,3476.5,3476.6
XAUUSD,20250901,104200,3476.7,3476.9,3476.5,3476.8
XAUUSD,20250901,104300,3476.9,3477.3,3476.6,3477.0
XAUUSD,20250901,104400,3476.9,3478.1,3476.9,3477.9
XAUUSD,20250901,104500,3477.8,3478.0,3477.1,3477.4
XAUUSD,20250901,104600,3477.5,3478.2,3477.5,3478.2
XAUUSD,20250901,104700,3478.3,3478.8,3477.9,3478.0
XAUUSD,20250901,104800,3478.4,3478.4,3477.0,3478.0
XAUUSD,20250901,104900,3478.1,3478.2,3477.4,3478.2
XAUUSD,20250901,105000,3478.3,3478.5,3478.0,3478.1
XAUUSD,20250901,105100,3478.2,3478.2,3477.8,3478.0
XAUUSD,20250901,105200,3477.8,3478.0,3477.6,3477.7
XAUUSD,20250901,105300,3477.8,3478.5,3477.7,3478.0
XAUUSD,20250901,105400,3477.9,3478.0,3477.4,3477.8
XAUUSD,20250901,105500,3477.9,3477.9,3476.7,3476.9
XAUUSD,20250901,105600,3476.8,3476.8,3476.4,3476.6
XAUUSD,20250901,105700,3476.7,3476.7,3476.5,3476.7
XAUUSD,20250901,105800,3476.6,3476.8,3476.6,3476.8
XAUUSD,20250901,105900,3476.9,3477.1,3476.6,3476.7
XAUUSD,20250901,110000,3476.6,3476.7,3476.6,3476.7
XAUUSD,20250901,110100,3476.6,3476.7,3476.4,3476.7
XAUUSD,20250901,110200,3476.8,3476.8,3475.3,3475.3
XAUUSD,20250901,110300,3475.2,3475.8,3474.4,3474.4
XAUUSD,20250901,110400,3474.3,3474.5,3473.5,3473.8
XAUUSD,20250901,110500,3473.9,3475.2,3473.7,3475.2
XAUUSD,20250901,110600,3475.1,3475.1,3474.1,3475.0
XAUUSD,20250901,110700,3474.8,3475.6,3474.3,3475.3
XAUUSD,20250901,110800,3475.4,3475.4,3474.2,3474.2
XAUUSD,20250901,110900,3474.3,3474.5,3473.7,3473.7
XAUUSD,20250901,111000,3473.6,3473.8,3472.8,3473.1
XAUUSD,20250901,111100,3473.0,3474.3,3473.0,3473.7
XAUUSD,20250901,111200,3473.8,3474.5,3473.7,3473.8
XAUUSD,20250901,111300,3473.9,3474.0,3473.5,3473.9
XAUUSD,20250901,111400,3473.8,3473.9,3473.4,3473.7
XAUUSD,20250901,111500,3473.8,3474.5,3473.8,3474.2
XAUUSD,20250901,111600,3474.1,3474.3,3473.2,3473.2
XAUUSD,20250901,111700,3473.1,3473.2,3472.8,3472.9
XAUUSD,20250901,111800,3473.0,3473.1,3472.8,3472.9
XAUUSD,20250901,111900,3473.0,3473.1,3472.8,3472.8
XAUUSD,20250901,112000,3472.9,3473.1,3472.5,3472.6
XAUUSD,20250901,112100,3472.8,3472.9,3472.4,3472.7
XAUUSD,20250901,112200,3472.8,3473.1,3472.3,3472.4
XAUUSD,20250901,112300,3472.3,3472.3,3471.3,3471.4
XAUUSD,20250901,112400,3471.5,3472.3,3470.5,3470.7
XAUUSD,20250901,112500,3470.8,3471.9,3470.8,3471.6
XAUUSD,20250901,112600,3471.7,3472.7,3471.2,3472.6
XAUUSD,20250901,112700,3472.5,3472.9,3472.5,3472.8
XAUUSD,20250901,112800,3472.9,3472.9,3471.9,3471.9
XAUUSD,20250901,112900,3472.0,3472.6,3471.7,3472.4
XAUUSD,20250901,113000,3472.3,3472.5,3471.1,3471.1
XAUUSD,20250901,113100,3471.5,3472.4,3470.2,3470.2
XAUUSD,20250901,113200,3470.1,3470.8,3469.0,3469.2
XAUUSD,20250901,113300,3469.1,3470.0,3469.1,3470.0
XAUUSD,20250901,113400,3470.1,3470.4,3469.9,3470.1
XAUUSD,20250901,113500,3470.2,3470.3,3468.8,3469.2
XAUUSD,20250901,113600,3469.3,3469.5,3468.7,3469.5
XAUUSD,20250901,113700,3469.4,3470.3,3468.8,3470.2
XAUUSD,20250901,113800,3470.3,3470.4,3469.7,3469.8
XAUUSD,20250901,113900,3469.9,3470.1,3469.4,3469.6
XAUUSD,20250901,114000,3469.5,3469.9,3468.6,3469.9
XAUUSD,20250901,114100,3470.1,3470.2,3469.6,3469.6
XAUUSD,20250901,114200,3469.5,3469.8,3469.5,3469.5
XAUUSD,20250901,114300,3469.4,3469.4,3469.0,3469.4
XAUUSD,20250901,114400,3469.3,3469.9,3469.3,3469.4
XAUUSD,20250901,114500,3469.5,3469.5,3468.9,3469.2
XAUUSD,20250901,114600,3469.3,3469.7,3469.3,3469.4
XAUUSD,20250901,114700,3469.5,3469.9,3469.2,3469.2
XAUUSD,20250901,114800,3469.3,3469.7,3468.9,3469.5
XAUUSD,20250901,114900,3469.6,3469.6,3469.0,3469.0
XAUUSD,20250901,115000,3469.1,3470.1,3469.1,3469.6
XAUUSD,20250901,115100,3469.7,3469.7,3468.8,3468.9
XAUUSD,20250901,115200,3469.0,3469.5,3469.0,3469.2
XAUUSD,20250901,115300,3469.1,3469.3,3468.6,3468.7
XAUUSD,20250901,115400,3468.6,3468.7,3468.5,3468.5
XAUUSD,20250901,115500,3468.4,3468.5,3467.7,3468.3
XAUUSD,20250901,115600,3468.2,3468.2,3467.1,3467.2
XAUUSD,20250901,115700,3467.3,3468.5,3467.3,3468.4
XAUUSD,20250901,115800,3468.3,3469.3,3468.3,3469.1
XAUUSD,20250901,115900,3469.0,3470.1,3469.0,3469.5
XAUUSD,20250901,120000,3469.6,3470.4,3469.2,3469.2
XAUUSD,20250901,120100,3469.3,3469.6,3467.3,3467.4
XAUUSD,20250901,120200,3467.5,3467.7,3466.1,3466.9
XAUUSD,20250901,120300,3467.0,3468.1,3467.0,3468.1
XAUUSD,20250901,120400,3468.2,3468.3,3467.2,3467.3
XAUUSD,20250901,120500,3467.2,3468.9,3467.2,3468.5
XAUUSD,20250901,120600,3468.6,3468.6,3468.4,3468.4
XAUUSD,20250901,120700,3468.5,3468.8,3468.1,3468.7
XAUUSD,20250901,120800,3468.8,3470.1,3468.8,3469.3
XAUUSD,20250901,120900,3469.4,3470.0,3469.3,3469.9
XAUUSD,20250901,121000,3470.0,3471.4,3470.0,3471.3
XAUUSD,20250901,121100,3471.4,3473.1,3471.3,3473.1
XAUUSD,20250901,121200,3473.2,3473.7,3471.9,3472.2
XAUUSD,20250901,121300,3472.1,3472.1,3470.0,3470.2
XAUUSD,20250901,121400,3470.1,3470.8,3469.6,3470.4
XAUUSD,20250901,121500,3470.5,3470.5,3469.6,3469.7
XAUUSD,20250901,121600,3469.6,3469.6,3467.5,3468.3
XAUUSD,20250901,121700,3468.2,3468.7,3467.0,3468.7
XAUUSD,20250901,121800,3468.8,3470.0,3468.8,3469.7
XAUUSD,20250901,121900,3469.8,3470.8,3469.7,3470.8
XAUUSD,20250901,122000,3470.9,3470.9,3469.9,3470.0
XAUUSD,20250901,122100,3469.9,3470.6,3469.8,3470.6
XAUUSD,20250901,122200,3470.7,3470.9,3470.4,3470.9
XAUUSD,20250901,122300,3470.8,3472.1,3470.7,3471.2
XAUUSD,20250901,122400,3471.1,3472.3,3471.1,3472.2
XAUUSD,20250901,122500,3472.0,3472.1,3471.4,3471.7
XAUUSD,20250901,122600,3471.8,3471.8,3471.2,3471.2
XAUUSD,20250901,122700,3471.0,3471.4,3470.7,3470.7
XAUUSD,20250901,122800,3470.8,3470.8,3469.9,3470.1
XAUUSD,20250901,122900,3469.9,3471.1,3469.8,3470.9
XAUUSD,20250901,123000,3470.8,3470.9,3470.6,3470.8
XAUUSD,20250901,123100,3470.7,3471.5,3470.7,3471.3
XAUUSD,20250901,123200,3471.2,3472.7,3471.2,3471.5
XAUUSD,20250901,123300,3471.4,3471.4,3471.0,3471.0
XAUUSD,20250901,123400,3470.9,3471.6,3470.9,3471.6
XAUUSD,20250901,123500,3471.7,3471.8,3470.8,3471.4
XAUUSD,20250901,123600,3471.5,3471.5,3470.5,3470.7
XAUUSD,20250901,123700,3470.6,3470.9,3470.5,3470.6
XAUUSD,20250901,123800,3470.7,3471.0,3470.3,3470.3
XAUUSD,20250901,123900,3470.2,3470.6,3470.1,3470.2
XAUUSD,20250901,124000,3470.3,3470.7,3470.3,3470.4
XAUUSD,20250901,124100,3470.5,3470.8,3470.4,3470.8
XAUUSD,20250901,124200,3470.7,3471.5,3470.7,3470.8
XAUUSD,20250901,124300,3470.7,3471.0,3470.6,3470.8
XAUUSD,20250901,124400,3470.9,3470.9,3470.6,3470.6
XAUUSD,20250901,124500,3470.5,3470.8,3470.2,3470.4
XAUUSD,20250901,124600,3470.3,3471.1,3470.3,3470.7
XAUUSD,20250901,124700,3470.8,3471.5,3470.8,3471.4
XAUUSD,20250901,124800,3471.3,3471.3,3470.7,3471.0
XAUUSD,20250901,124900,3470.9,3471.0,3469.9,3469.9
XAUUSD,20250901,125000,3469.8,3470.0,3469.6,3469.6
XAUUSD,20250901,125100,3469.7,3469.9,3468.7,3469.4
XAUUSD,20250901,125200,3469.3,3470.3,3469.2,3469.5
XAUUSD,20250901,125300,3469.6,3470.1,3469.5,3469.7
XAUUSD,20250901,125400,3469.8,3470.0,3469.5,3469.9
XAUUSD,20250901,125500,3470.0,3470.3,3469.7,3469.9
XAUUSD,20250901,125600,3469.8,3470.1,3469.4,3470.1
XAUUSD,20250901,125700,3470.2,3470.4,3469.9,3469.9
XAUUSD,20250901,125800,3470.0,3470.9,3469.7,3469.8
XAUUSD,20250901,125900,3469.7,3470.3,3469.7,3470.2
XAUUSD,20250901,130000,3470.3,3470.4,3470.1,3470.3
XAUUSD,20250901,130100,3470.2,3470.5,3470.0,3470.2
XAUUSD,20250901,130200,3470.3,3470.5,3470.0,3470.3
XAUUSD,20250901,130300,3470.4,3470.9,3470.2,3470.5
XAUUSD,20250901,130400,3470.4,3470.7,3470.4,3470.7
XAUUSD,20250901,130500,3470.6,3470.8,3469.6,3470.0
XAUUSD,20250901,130600,3469.9,3470.6,3469.9,3470.6
XAUUSD,20250901,130700,3470.5,3470.9,3470.2,3470.6
XAUUSD,20250901,130800,3470.5,3470.5,3469.8,3470.0
XAUUSD,20250901,130900,3470.1,3470.4,3470.0,3470.4
XAUUSD,20250901,131000,3470.6,3470.9,3470.5,3470.7
XAUUSD,20250901,131100,3470.8,3470.8,3469.9,3470.1
XAUUSD,20250901,131200,3470.2,3470.9,3470.2,3470.2
XAUUSD,20250901,131300,3469.6,3470.1,3469.6,3469.7
XAUUSD,20250901,131400,3469.8,3470.3,3469.8,3470.3
XAUUSD,20250901,131500,3470.4,3470.8,3470.4,3470.4
XAUUSD,20250901,131600,3470.3,3470.6,3470.0,3470.3
XAUUSD,20250901,131700,3470.4,3470.4,3469.7,3469.7
XAUUSD,20250901,131800,3469.8,3471.1,3469.6,3470.7
XAUUSD,20250901,131900,3470.8,3471.2,3470.4,3470.7
XAUUSD,20250901,132000,3470.6,3470.9,3469.9,3470.3
XAUUSD,20250901,132100,3470.2,3471.4,3470.2,3471.3
XAUUSD,20250901,132200,3470.8,3471.8,3470.5,3471.4
XAUUSD,20250901,132300,3471.3,3471.8,3470.9,3471.4
XAUUSD,20250901,132400,3471.5,3471.6,3470.9,3471.0
XAUUSD,20250901,132500,3471.1,3471.4,3470.5,3470.8
XAUUSD,20250901,132600,3470.9,3471.1,3470.6,3471.1
XAUUSD,20250901,132700,3471.0,3471.1,3470.8,3471.1
XAUUSD,20250901,132800,3471.2,3471.6,3471.0,3471.1
XAUUSD,20250901,132900,3471.0,3471.3,3470.7,3471.3
XAUUSD,20250901,133000,3471.2,3471.2,3470.9,3471.1
XAUUSD,20250901,133100,3471.2,3471.5,3471.0,3471.2
XAUUSD,20250901,133200,3471.3,3471.6,3471.2,3471.5
XAUUSD,20250901,133300,3471.4,3471.5,3471.0,3471.2
XAUUSD,20250901,133400,3471.3,3471.9,3470.5,3471.6
XAUUSD,20250901,133500,3471.5,3471.5,3470.6,3471.3
XAUUSD,20250901,133600,3471.4,3471.6,3471.0,3471.6
XAUUSD,20250901,133700,3471.7,3473.2,3471.7,3472.0
XAUUSD,20250901,133800,3471.8,3471.8,3471.1,3471.2
XAUUSD,20250901,133900,3471.1,3471.4,3470.8,3471.1
XAUUSD,20250901,134000,3471.0,3471.7,3471.0,3471.5
XAUUSD,20250901,134100,3471.6,3471.6,3471.1,3471.3
XAUUSD,20250901,134200,3471.2,3471.3,3470.6,3471.1
XAUUSD,20250901,134300,3471.2,3471.5,3471.2,3471.5
XAUUSD,20250901,134400,3471.4,3471.5,3470.3,3470.4
XAUUSD,20250901,134500,3470.3,3470.8,3469.0,3470.7
XAUUSD,20250901,134600,3470.6,3471.4,3470.2,3470.7
XAUUSD,20250901,134700,3471.0,3472.3,3471.0,3472.3
XAUUSD,20250901,134800,3472.4,3472.6,3470.8,3471.0
XAUUSD,20250901,134900,3470.9,3471.2,3468.4,3468.7
XAUUSD,20250901,135000,3468.5,3469.2,3467.7,3467.7
XAUUSD,20250901,135100,3467.8,3468.3,3467.7,3467.9
XAUUSD,20250901,135200,3468.1,3469.9,3468.1,3469.8
XAUUSD,20250901,135300,3469.9,3470.0,3469.5,3469.9
XAUUSD,20250901,135400,3470.0,3470.1,3469.6,3470.1
XAUUSD,20250901,135500,3470.0,3470.1,3470.0,3470.0
XAUUSD,20250901,135600,3469.9,3469.9,3469.3,3469.5
XAUUSD,20250901,135700,3469.4,3470.0,3469.3,3469.9
XAUUSD,20250901,135800,3470.0,3470.1,3469.8,3469.8
XAUUSD,20250901,135900,3469.7,3470.1,3469.7,3469.9
XAUUSD,20250901,140000,3469.8,3469.8,3469.8,3469.8
XAUUSD,20250901,140100,3469.7,3469.8,3469.5,3469.5
XAUUSD,20250901,140200,3469.4,3469.5,3469.0,3469.4
XAUUSD,20250901,140300,3469.5,3470.8,3469.1,3470.6
XAUUSD,20250901,140400,3470.2,3471.4,3470.2,3470.8
XAUUSD,20250901,140500,3470.9,3471.0,3470.6,3470.9
XAUUSD,20250901,140600,3470.8,3470.8,3470.1,3470.3
XAUUSD,20250901,140700,3470.4,3470.7,3469.6,3469.6
XAUUSD,20250901,140800,3469.5,3469.7,3469.0,3469.0
XAUUSD,20250901,140900,3468.9,3468.9,3467.3,3468.1
XAUUSD,20250901,141000,3468.2,3469.1,3468.2,3468.9
XAUUSD,20250901,141100,3468.8,3470.0,3468.8,3469.6
XAUUSD,20250901,141200,3469.7,3470.1,3469.6,3470.0
XAUUSD,20250901,141300,3470.1,3470.1,3469.4,3469.9
XAUUSD,20250901,141400,3470.0,3470.2,3469.7,3469.9
XAUUSD,20250901,141500,3470.0,3470.1,3469.6,3469.8
XAUUSD,20250901,141600,3469.9,3470.1,3469.9,3470.0
XAUUSD,20250901,141700,3470.1,3470.1,3469.5,3469.9
XAUUSD,20250901,141800,3469.8,3470.0,3468.8,3468.8
XAUUSD,20250901,141900,3468.5,3468.9,3468.2,3468.8
XAUUSD,20250901,142000,3468.9,3469.3,3468.9,3469.3
XAUUSD,20250901,142100,3469.2,3469.6,3469.0,3469.6
XAUUSD,20250901,142200,3469.5,3469.6,3468.9,3469.5
XAUUSD,20250901,142300,3469.6,3469.9,3468.9,3468.9
XAUUSD,20250901,142400,3468.5,3468.7,3467.6,3468.0
XAUUSD,20250901,142500,3468.1,3468.1,3467.1,3467.2
XAUUSD,20250901,142600,3467.1,3468.5,3467.1,3468.4
XAUUSD,20250901,142700,3468.3,3469.3,3468.2,3469.3
XAUUSD,20250901,142800,3469.4,3469.6,3469.1,3469.2
XAUUSD,20250901,142900,3469.1,3469.3,3468.9,3469.0
XAUUSD,20250901,143000,3469.1,3469.8,3469.1,3469.7
XAUUSD,20250901,143100,3469.6,3469.6,3469.2,3469.3
XAUUSD,20250901,143200,3469.4,3469.8,3468.9,3469.5
XAUUSD,20250901,143300,3469.4,3469.8,3469.3,3469.6
XAUUSD,20250901,143400,3469.4,3469.7,3469.2,3469.6
XAUUSD,20250901,143500,3469.7,3470.0,3469.4,3469.7
XAUUSD,20250901,143600,3469.8,3469.8,3469.1,3469.4
XAUUSD,20250901,143700,3469.3,3469.4,3469.1,3469.2
XAUUSD,20250901,143800,3469.3,3469.3,3468.4,3468.7
XAUUSD,20250901,143900,3468.8,3469.1,3468.6,3468.7
XAUUSD,20250901,144000,3468.8,3469.1,3468.7,3469.1
XAUUSD,20250901,144100,3469.2,3469.6,3468.9,3469.2
XAUUSD,20250901,144200,3469.1,3470.3,3468.9,3470.1
XAUUSD,20250901,144300,3470.0,3470.2,3469.1,3470.1
XAUUSD,20250901,144400,3470.0,3470.0,3469.5,3469.6
XAUUSD,20250901,144500,3469.7,3469.8,3469.3,3469.3
XAUUSD,20250901,144600,3469.2,3469.7,3469.0,3469.6
XAUUSD,20250901,144700,3469.7,3469.9,3469.5,3469.7
XAUUSD,20250901,144800,3469.8,3469.9,3469.8,3469.8
XAUUSD,20250901,144900,3469.9,3469.9,3469.7,3469.9
XAUUSD,20250901,145000,3470.0,3470.1,3469.9,3470.0
XAUUSD,20250901,145100,3470.1,3470.1,3469.7,3469.8
XAUUSD,20250901,145200,3469.9,3470.1,3469.8,3469.9
XAUUSD,20250901,145300,3470.0,3470.0,3469.6,3469.8
XAUUSD,20250901,145400,3469.7,3469.7,3469.7,3469.7
XAUUSD,20250901,145500,3469.7,3469.9,3469.7,3469.8
XAUUSD,20250901,145600,3469.9,3470.3,3469.6,3470.3
XAUUSD,20250901,145700,3470.4,3470.5,3469.5,3469.7
XAUUSD,20250901,145800,3469.8,3469.9,3469.6,3469.6
XAUUSD,20250901,145900,3469.5,3469.9,3469.5,3469.6
XAUUSD,20250901,150000,3469.5,3469.9,3469.3,3469.3
XAUUSD,20250901,150100,3469.4,3469.9,3468.8,3469.9
XAUUSD,20250901,150200,3469.8,3470.6,3469.5,3469.5
XAUUSD,20250901,150300,3469.6,3470.4,3469.6,3470.1
XAUUSD,20250901,150400,3470.0,3471.3,3469.9,3470.5
XAUUSD,20250901,150500,3470.4,3471.3,3470.4,3471.3
XAUUSD,20250901,150600,3471.4,3473.6,3471.4,3473.6
XAUUSD,20250901,150700,3473.5,3475.3,3473.5,3474.9
XAUUSD,20250901,150800,3475.0,3476.1,3474.4,3476.0
XAUUSD,20250901,150900,3475.9,3476.7,3475.6,3476.6
XAUUSD,20250901,151000,3476.5,3477.7,3476.5,3477.2
XAUUSD,20250901,151100,3477.3,3477.5,3476.8,3477.2
XAUUSD,20250901,151200,3477.1,3477.1,3475.9,3476.1
XAUUSD,20250901,151300,3476.0,3476.4,3475.4,3475.4
XAUUSD,20250901,151400,3475.3,3476.0,3475.2,3476.0
XAUUSD,20250901,151500,3476.1,3477.7,3476.1,3477.5
XAUUSD,20250901,151600,3477.4,3477.7,3477.1,3477.5
XAUUSD,20250901,151700,3478.1,3478.1,3477.4,3477.4
XAUUSD,20250901,151800,3477.5,3478.2,3475.7,3475.7
XAUUSD,20250901,151900,3475.8,3476.6,3475.1,3476.6
XAUUSD,20250901,152000,3476.7,3476.8,3476.2,3476.3
XAUUSD,20250901,152100,3476.2,3476.2,3474.9,3474.9
XAUUSD,20250901,152200,3475.0,3475.7,3475.0,3475.6
XAUUSD,20250901,152300,3475.7,3476.1,3475.6,3475.9
XAUUSD,20250901,152400,3476.0,3476.2,3475.3,3475.3
XAUUSD,20250901,152500,3475.2,3476.0,3475.2,3475.8
XAUUSD,20250901,152600,3475.7,3477.2,3475.3,3476.6
XAUUSD,20250901,152700,3476.9,3477.4,3476.6,3476.7
XAUUSD,20250901,152800,3476.6,3477.3,3476.6,3476.8
XAUUSD,20250901,152900,3477.1,3477.4,3476.8,3477.3
XAUUSD,20250901,153000,3477.4,3478.2,3477.4,3477.8
XAUUSD,20250901,153100,3477.7,3478.3,3477.6,3478.0
XAUUSD,20250901,153200,3478.1,3478.1,3477.4,3477.8
XAUUSD,20250901,153300,3477.7,3478.4,3477.0,3478.3
XAUUSD,20250901,153400,3478.4,3478.5,3478.1,3478.3
XAUUSD,20250901,153500,3478.4,3478.4,3478.0,3478.0
XAUUSD,20250901,153600,3478.1,3478.1,3477.3,3478.0
XAUUSD,20250901,153700,3477.9,3477.9,3477.1,3477.1
XAUUSD,20250901,153800,3477.0,3477.5,3476.5,3477.5
XAUUSD,20250901,153900,3477.4,3477.5,3476.9,3476.9
XAUUSD,20250901,154000,3476.7,3477.1,3476.0,3476.0
XAUUSD,20250901,154100,3475.4,3476.1,3475.4,3476.1
XAUUSD,20250901,154200,3476.6,3477.7,3476.6,3477.2
XAUUSD,20250901,154300,3477.3,3477.6,3477.1,3477.1
XAUUSD,20250901,154400,3477.3,3477.3,3475.8,3475.8
XAUUSD,20250901,154500,3475.9,3477.0,3475.8,3476.9
XAUUSD,20250901,154600,3476.8,3476.8,3475.7,3476.0
XAUUSD,20250901,154700,3476.1,3476.8,3475.9,3476.8
XAUUSD,20250901,154800,3476.9,3477.1,3476.5,3477.1
XAUUSD,20250901,154900,3477.2,3477.2,3477.0,3477.1
XAUUSD,20250901,155000,3477.2,3477.3,3477.1,3477.1
XAUUSD,20250901,155100,3477.2,3477.9,3477.2,3477.8
XAUUSD,20250901,155200,3477.9,3478.2,3477.3,3477.7
XAUUSD,20250901,155300,3477.8,3478.3,3477.8,3478.2
XAUUSD,20250901,155400,3478.1,3478.8,3478.0,3478.1
XAUUSD,20250901,155500,3478.2,3478.2,3477.7,3477.8
XAUUSD,20250901,155600,3477.7,3478.1,3477.2,3477.3
XAUUSD,20250901,155700,3477.2,3477.4,3475.5,3475.6
XAUUSD,20250901,155800,3475.5,3475.7,3475.2,3475.2
XAUUSD,20250901,155900,3475.1,3476.1,3475.1,3475.9
XAUUSD,20250901,160000,3475.8,3475.8,3475.1,3475.1
XAUUSD,20250901,160100,3475.0,3475.0,3474.4,3474.5
XAUUSD,20250901,160200,3474.6,3475.4,3474.6,3475.0
XAUUSD,20250901,160300,3474.9,3475.7,3474.7,3474.7
XAUUSD,20250901,160400,3475.0,3475.4,3474.2,3475.1
XAUUSD,20250901,160500,3475.2,3476.2,3475.2,3475.5
XAUUSD,20250901,160600,3475.6,3476.0,3475.2,3475.2
XAUUSD,20250901,160700,3475.3,3475.7,3474.9,3475.0
XAUUSD,20250901,160800,3474.9,3475.3,3474.8,3475.1
XAUUSD,20250901,160900,3475.2,3475.7,3474.8,3475.1
XAUUSD,20250901,161000,3475.2,3476.0,3475.1,3475.7
XAUUSD,20250901,161100,3475.6,3476.1,3475.4,3476.0
XAUUSD,20250901,161200,3475.9,3476.6,3475.9,3476.3
XAUUSD,20250901,161300,3476.4,3477.1,3476.1,3476.9
XAUUSD,20250901,161400,3477.0,3478.4,3476.9,3478.4
XAUUSD,20250901,161500,3478.3,3478.3,3477.3,3477.8
XAUUSD,20250901,161600,3477.9,3477.9,3477.2,3477.5
XAUUSD,20250901,161700,3477.4,3477.9,3477.2,3477.6
XAUUSD,20250901,161800,3477.7,3478.1,3477.7,3477.7
XAUUSD,20250901,161900,3477.8,3478.3,3477.8,3478.3
XAUUSD,20250901,162000,3478.4,3479.1,3478.4,3478.9
XAUUSD,20250901,162100,3479.0,3479.3,3478.9,3479.1
XAUUSD,20250901,162200,3479.3,3480.4,3479.3,3480.3
XAUUSD,20250901,162300,3480.4,3481.1,3480.1,3480.3
XAUUSD,20250901,162400,3480.2,3480.4,3478.8,3478.8
XAUUSD,20250901,162500,3478.7,3479.0,3478.6,3478.7
XAUUSD,20250901,162600,3478.6,3478.6,3477.8,3478.0
XAUUSD,20250901,162700,3477.9,3477.9,3476.1,3476.1
XAUUSD,20250901,162800,3475.9,3477.4,3475.8,3477.4
XAUUSD,20250901,162900,3477.5,3477.8,3477.4,3477.8
XAUUSD,20250901,163000,3477.7,3477.8,3477.6,3477.7
XAUUSD,20250901,163100,3477.6,3477.7,3476.3,3476.6
XAUUSD,20250901,163200,3476.7,3476.7,3476.1,3476.1
XAUUSD,20250901,163300,3475.9,3475.9,3475.0,3475.6
XAUUSD,20250901,163400,3475.5,3476.4,3475.2,3476.3
XAUUSD,20250901,163500,3476.5,3476.9,3476.4,3476.6
XAUUSD,20250901,163600,3476.7,3478.7,3476.7,3478.7
XAUUSD,20250901,163700,3478.8,3479.1,3478.0,3478.0
XAUUSD,20250901,163800,3478.1,3478.9,3478.1,3478.1
XAUUSD,20250901,163900,3478.0,3478.0,3476.5,3476.7
XAUUSD,20250901,164000,3476.6,3476.6,3475.9,3476.6
XAUUSD,20250901,164100,3476.5,3476.5,3476.2,3476.4
XAUUSD,20250901,164200,3476.3,3476.3,3475.8,3475.9
XAUUSD,20250901,164300,3476.0,3476.1,3474.6,3474.7
XAUUSD,20250901,164400,3474.5,3474.5,3473.5,3473.5
XAUUSD,20250901,164500,3473.6,3474.6,3473.6,3474.3
XAUUSD,20250901,164600,3474.2,3474.8,3474.2,3474.5
XAUUSD,20250901,164700,3474.4,3475.0,3474.1,3475.0
XAUUSD,20250901,164800,3474.9,3474.9,3474.5,3474.6
XAUUSD,20250901,164900,3474.7,3475.2,3474.5,3474.9
XAUUSD,20250901,165000,3474.8,3475.4,3474.5,3475.3
XAUUSD,20250901,165100,3475.4,3475.7,3475.3,3475.6
XAUUSD,20250901,165200,3475.7,3475.8,3475.7,3475.8
XAUUSD,20250901,165300,3475.7,3476.3,3475.5,3475.7
XAUUSD,20250901,165400,3475.6,3476.8,3475.5,3476.7
XAUUSD,20250901,165500,3476.8,3476.8,3476.5,3476.6
XAUUSD,20250901,165600,3476.7,3477.1,3476.5,3476.9
XAUUSD,20250901,165700,3476.8,3476.8,3476.0,3476.0
XAUUSD,20250901,165800,3476.1,3476.3,3475.6,3475.9
XAUUSD,20250901,165900,3475.8,3476.2,3475.8,3476.1
XAUUSD,20250901,170000,3475.9,3475.9,3475.0,3475.3
XAUUSD,20250901,170100,3475.2,3475.5,3475.0,3475.5
XAUUSD,20250901,170200,3475.6,3476.4,3475.6,3476.4
XAUUSD,20250901,170300,3476.3,3476.7,3476.1,3476.4
XAUUSD,20250901,170400,3476.5,3476.5,3476.3,3476.5
XAUUSD,20250901,170500,3476.8,3476.8,3476.5,3476.6
XAUUSD,20250901,170600,3476.7,3477.3,3476.4,3477.0
XAUUSD,20250901,170700,3476.9,3476.9,3476.3,3476.3
XAUUSD,20250901,170800,3476.4,3477.1,3476.4,3476.7
XAUUSD,20250901,170900,3476.6,3476.8,3476.1,3476.8
XAUUSD,20250901,171000,3476.7,3476.9,3476.5,3476.7
XAUUSD,20250901,171100,3476.8,3476.8,3476.2,3476.6
XAUUSD,20250901,171200,3476.5,3477.7,3476.5,3477.7
XAUUSD,20250901,171300,3477.6,3478.0,3477.5,3477.7
XAUUSD,20250901,171400,3477.8,3478.2,3477.8,3478.1
XAUUSD,20250901,171500,3478.2,3478.4,3478.0,3478.2
XAUUSD,20250901,171600,3478.1,3478.2,3477.5,3477.7
XAUUSD,20250901,171700,3478.0,3478.5,3478.0,3478.3
XAUUSD,20250901,171800,3478.4,3478.8,3478.2,3478.2
XAUUSD,20250901,171900,3478.3,3478.6,3478.0,3478.0
XAUUSD,20250901,172000,3477.9,3478.1,3477.9,3477.9
XAUUSD,20250901,172100,3477.8,3477.8,3476.9,3476.9
XAUUSD,20250901,172200,3476.7,3478.1,3476.7,3478.0
XAUUSD,20250901,172300,3477.9,3477.9,3476.7,3477.0
XAUUSD,20250901,172400,3476.9,3476.9,3476.6,3476.6
XAUUSD,20250901,172500,3476.7,3476.8,3476.2,3476.6
XAUUSD,20250901,172600,3476.5,3476.5,3475.9,3476.0
XAUUSD,20250901,172700,3476.1,3476.4,3476.0,3476.4
XAUUSD,20250901,172800,3476.5,3476.9,3476.4,3476.4
XAUUSD,20250901,172900,3476.3,3476.3,3475.3,3475.4
XAUUSD,20250901,173000,3475.3,3475.3,3475.1,3475.1
XAUUSD,20250901,173100,3475.2,3475.8,3475.2,3475.8
XAUUSD,20250901,173200,3475.9,3476.9,3475.8,3476.9
XAUUSD,20250901,173300,3477.0,3477.2,3476.0,3476.1
XAUUSD,20250901,173400,3476.2,3476.3,3476.1,3476.2
XAUUSD,20250901,173500,3476.3,3476.4,3476.1,3476.1
XAUUSD,20250901,173600,3476.0,3477.1,3476.0,3476.6
XAUUSD,20250901,173700,3476.5,3477.2,3476.5,3476.7
XAUUSD,20250901,173800,3476.6,3476.6,3475.1,3475.1
XAUUSD,20250901,173900,3475.2,3475.6,3475.2,3475.5
XAUUSD,20250901,174000,3475.6,3475.6,3474.7,3474.9
XAUUSD,20250901,174100,3474.8,3475.6,3474.4,3475.6
XAUUSD,20250901,174200,3475.3,3476.0,3475.3,3475.5
XAUUSD,20250901,174300,3475.6,3475.9,3475.6,3475.9
XAUUSD,20250901,174400,3476.0,3476.0,3475.5,3475.5
XAUUSD,20250901,174500,3475.4,3475.6,3475.2,3475.2
XAUUSD,20250901,174600,3475.3,3475.5,3475.0,3475.1
XAUUSD,20250901,174700,3475.0,3475.1,3474.5,3474.6
XAUUSD,20250901,174800,3474.8,3474.8,3474.2,3474.2
XAUUSD,20250901,174900,3474.1,3474.2,3473.9,3474.2
XAUUSD,20250901,175000,3474.1,3474.2,3473.5,3474.2
XAUUSD,20250901,175100,3474.1,3474.1,3473.5,3473.5
XAUUSD,20250901,175200,3473.6,3473.6,3473.4,3473.6
XAUUSD,20250901,175300,3473.5,3474.0,3473.3,3473.8
XAUUSD,20250901,175400,3473.7,3474.4,3473.7,3474.4
XAUUSD,20250901,175500,3474.5,3474.6,3474.2,3474.5
XAUUSD,20250901,175600,3474.4,3474.6,3474.2,3474.3
XAUUSD,20250901,175700,3474.4,3474.5,3474.3,3474.4
XAUUSD,20250901,175800,3474.5,3474.5,3474.1,3474.2
XAUUSD,20250901,175900,3474.1,3474.1,3473.8,3474.1
XAUUSD,20250901,180000,3474.0,3474.0,3473.8,3473.9
XAUUSD,20250901,180100,3473.8,3473.8,3473.4,3473.5
XAUUSD,20250901,180200,3473.4,3473.5,3472.9,3472.9
XAUUSD,20250901,180300,3472.8,3473.0,3472.5,3472.5
XAUUSD,20250901,180400,3472.6,3473.5,3472.6,3473.1
XAUUSD,20250901,180500,3473.2,3473.5,3473.2,3473.2
XAUUSD,20250901,180600,3473.3,3473.3,3472.7,3472.8
XAUUSD,20250901,180700,3472.9,3473.3,3472.7,3472.7
XAUUSD,20250901,180800,3472.6,3472.6,3472.2,3472.4
XAUUSD,20250901,180900,3472.3,3472.5,3472.2,3472.2
XAUUSD,20250901,181000,3472.1,3472.7,3472.1,3472.7
XAUUSD,20250901,181100,3472.6,3472.6,3472.2,3472.3
XAUUSD,20250901,181200,3472.2,3473.2,3472.2,3473.2
XAUUSD,20250901,181300,3473.3,3473.3,3472.8,3473.0
XAUUSD,20250901,181400,3473.1,3473.6,3473.1,3473.6
XAUUSD,20250901,181500,3473.5,3473.6,3473.3,3473.5
XAUUSD,20250901,181600,3473.4,3473.4,3473.1,3473.1
XAUUSD,20250901,181700,3473.2,3473.4,3473.2,3473.4
XAUUSD,20250901,181800,3473.5,3473.5,3473.3,3473.3
XAUUSD,20250901,181900,3473.4,3473.5,3473.3,3473.4
XAUUSD,20250901,182000,3473.5,3473.6,3473.5,3473.5
XAUUSD,20250901,182100,3473.6,3473.9,3473.6,3473.8
XAUUSD,20250901,182200,3473.7,3473.7,3473.6,3473.7
XAUUSD,20250901,182300,3473.8,3474.1,3473.7,3474.1
XAUUSD,20250901,182400,3474.0,3474.2,3473.9,3473.9
XAUUSD,20250901,182500,3474.0,3474.3,3474.0,3474.2
XAUUSD,20250901,182600,3474.1,3474.2,3473.4,3473.4
XAUUSD,20250901,182700,3473.3,3473.8,3473.3,3473.8
XAUUSD,20250901,182800,3473.7,3474.3,3473.7,3474.0
XAUUSD,20250901,182900,3473.9,3474.0,3473.7,3473.9
XAUUSD,20250901,183000,3473.8,3473.9,3473.7,3473.9
XAUUSD,20250901,183100,3473.8,3473.8,3473.5,3473.6
XAUUSD,20250901,183200,3473.7,3474.2,3473.7,3474.0
XAUUSD,20250901,183300,3474.1,3474.7,3474.1,3474.7
XAUUSD,20250901,183400,3474.8,3474.8,3474.6,3474.6
XAUUSD,20250901,183500,3474.7,3475.0,3474.6,3475.0
XAUUSD,20250901,183600,3475.1,3475.1,3475.0,3475.1
XAUUSD,20250901,183700,3475.2,3475.5,3475.2,3475.4
XAUUSD,20250901,183800,3475.4,3475.4,3475.4,3475.4
XAUUSD,20250901,183900,3475.3,3475.4,3475.2,3475.2
XAUUSD,20250901,184000,3475.2,3475.3,3475.2,3475.2
XAUUSD,20250901,184100,3475.3,3475.4,3475.3,3475.4
XAUUSD,20250901,184200,3475.5,3475.7,3475.4,3475.7
XAUUSD,20250901,184300,3475.8,3476.1,3475.8,3476.1
XAUUSD,20250901,184400,3476.1,3476.1,3476.1,3476.1
XAUUSD,20250901,184500,3476.0,3476.1,3476.0,3476.1
XAUUSD,20250901,184600,3476.1,3476.2,3476.1,3476.1
XAUUSD,20250901,184700,3476.2,3476.3,3476.1,3476.3
XAUUSD,20250901,184800,3476.4,3476.5,3476.4,3476.5
XAUUSD,20250901,184900,3476.4,3476.6,3476.3,3476.6
XAUUSD,20250901,185000,3476.7,3476.7,3476.6,3476.7
XAUUSD,20250901,185100,3476.6,3476.7,3476.6,3476.6
XAUUSD,20250901,185200,3476.7,3476.7,3476.6,3476.7
XAUUSD,20250901,185300,3476.8,3476.9,3476.7,3476.7
XAUUSD,20250901,185400,3476.8,3477.1,3476.8,3477.1
XAUUSD,20250901,185500,3477.2,3477.3,3477.2,3477.3
XAUUSD,20250901,185600,3477.2,3477.2,3476.9,3476.9
XAUUSD,20250901,185700,3477.0,3477.3,3477.0,3477.2
XAUUSD,20250901,185800,3477.2,3477.2,3477.2,3477.2
XAUUSD,20250901,185900,3477.3,3477.5,3477.1,3477.1
XAUUSD,20250901,190000,3477.0,3477.0,3476.7,3477.0
XAUUSD,20250901,190100,3477.1,3477.1,3476.8,3476.9
XAUUSD,20250901,190200,3476.9,3477.2,3476.9,3477.2
XAUUSD,20250901,190300,3477.1,3477.2,3477.1,3477.2
XAUUSD,20250901,190400,3477.1,3477.1,3476.9,3476.9
XAUUSD,20250901,190500,3476.9,3477.1,3476.9,3477.1
XAUUSD,20250901,190600,3477.0,3477.1,3477.0,3477.0
XAUUSD,20250901,190700,3477.1,3477.2,3476.9,3476.9
XAUUSD,20250901,190800,3476.8,3476.8,3476.1,3476.2
XAUUSD,20250901,190900,3476.3,3476.4,3476.1,3476.4
XAUUSD,20250901,191000,3476.5,3477.0,3476.5,3476.9
XAUUSD,20250901,191100,3476.8,3476.9,3476.8,3476.8
XAUUSD,20250901,191200,3476.7,3476.7,3476.3,3476.3
XAUUSD,20250901,191300,3476.4,3476.7,3476.4,3476.7
XAUUSD,20250901,191400,3476.8,3476.8,3476.7,3476.8
XAUUSD,20250901,191500,3476.7,3476.8,3476.6,3476.8
XAUUSD,20250901,191600,3476.9,3477.2,3476.9,3477.1
XAUUSD,20250901,191700,3477.2,3477.2,3476.9,3477.0
XAUUSD,20250901,191800,3476.9,3477.0,3476.8,3477.0
XAUUSD,20250901,191900,3476.9,3476.9,3476.6,3476.6
XAUUSD,20250901,192000,3476.5,3476.5,3475.9,3476.1
XAUUSD,20250901,192100,3476.2,3476.3,3476.2,3476.3
XAUUSD,20250901,192200,3476.4,3476.5,3476.4,3476.5
XAUUSD,20250901,192300,3476.4,3476.5,3476.3,3476.5
XAUUSD,20250901,192400,3476.6,3476.9,3476.6,3476.9
XAUUSD,20250901,192500,3477.0,3477.2,3476.9,3477.2
XAUUSD,20250901,192600,3477.1,3477.1,3476.8,3476.8
XAUUSD,20250901,192700,3476.9,3477.3,3476.9,3477.3
XAUUSD,20250901,192800,3477.4,3477.5,3477.4,3477.5
XAUUSD,20250901,192900,3477.6,3477.7,3477.5,3477.5
XAUUSD,20250901,193000,3477.4,3477.4,3477.4,3477.4
XAUUSD,20250901,193100,3477.5,3477.9,3477.5,3477.8
XAUUSD,20250901,193200,3477.9,3478.4,3477.9,3478.4
XAUUSD,20250901,193300,3478.5,3478.6,3478.5,3478.6
XAUUSD,20250901,193400,3478.5,3478.5,3478.3,3478.4
XAUUSD,20250901,193500,3478.3,3478.3,3478.1,3478.1
XAUUSD,20250901,193600,3478.2,3478.3,3478.1,3478.2
XAUUSD,20250901,193700,3478.1,3478.1,3477.6,3477.9
XAUUSD,20250901,193800,3477.8,3477.9,3477.8,3477.9
XAUUSD,20250901,193900,3477.8,3478.1,3477.8,3478.0
XAUUSD,20250901,194000,3478.0,3478.0,3478.0,3478.0
XAUUSD,20250901,194100,3477.9,3477.9,3477.9,3477.9
XAUUSD,20250901,194200,3477.8,3477.8,3477.7,3477.7
XAUUSD,20250901,194300,3477.6,3477.7,3477.5,3477.6
XAUUSD,20250901,194400,3477.7,3477.8,3477.7,3477.8
XAUUSD,20250901,194500,3477.9,3478.0,3477.9,3477.9
XAUUSD,20250901,194600,3477.8,3477.8,3477.4,3477.5
XAUUSD,20250901,194700,3477.6,3477.6,3477.4,3477.4
XAUUSD,20250901,194800,3477.5,3477.6,3477.5,3477.5
XAUUSD,20250901,194900,3477.5,3477.7,3477.5,3477.7
XAUUSD,20250901,195000,3477.8,3477.8,3477.6,3477.6
XAUUSD,20250901,195100,3477.5,3477.5,3477.5,3477.5
XAUUSD,20250901,195200,3477.6,3477.7,3477.6,3477.6
XAUUSD,20250901,195300,3477.6,3477.6,3477.6,3477.6
XAUUSD,20250901,195400,3477.7,3477.8,3477.6,3477.6
XAUUSD,20250901,195500,3477.7,3477.7,3477.6,3477.7
XAUUSD,20250901,195600,3477.6,3477.7,3477.5,3477.5
XAUUSD,20250901,195700,3477.6,3477.6,3477.4,3477.5
XAUUSD,20250901,195800,3477.4,3477.4,3477.4,3477.4
XAUUSD,20250901,195900,3477.5,3477.8,3477.5,3477.7
XAUUSD,20250901,200000,3477.6,3477.8,3477.6,3477.8
XAUUSD,20250901,200100,3477.7,3477.7,3477.7,3477.7
XAUUSD,20250901,200200,3477.7,3477.7,3476.8,3476.8
XAUUSD,20250901,200300,3476.7,3476.9,3476.6,3476.7
XAUUSD,20250901,200400,3476.8,3477.1,3476.8,3477.1
XAUUSD,20250901,200500,3477.0,3477.1,3476.8,3477.0
XAUUSD,20250901,200600,3476.9,3476.9,3476.7,3476.7
XAUUSD,20250901,200700,3476.6,3476.7,3476.4,3476.4
XAUUSD,20250901,200800,3476.5,3476.7,3476.5,3476.6
XAUUSD,20250901,200900,3476.7,3476.8,3476.7,3476.7
XAUUSD,20250901,201000,3476.8,3477.1,3476.8,3477.1
XAUUSD,20250901,201100,3477.0,3477.0,3476.1,3476.2
XAUUSD,20250901,201200,3476.2,3476.2,3476.2,3476.2
XAUUSD,20250901,201300,3476.3,3476.3,3476.0,3476.3
XAUUSD,20250901,201400,3476.2,3476.2,3476.1,3476.2
XAUUSD,20250901,201500,3476.1,3476.4,3476.0,3476.4
XAUUSD,20250901,201600,3476.5,3476.5,3476.0,3476.1
XAUUSD,20250901,201700,3476.2,3476.6,3476.2,3476.4
XAUUSD,20250901,201800,3476.5,3476.7,3476.4,3476.6
XAUUSD,20250901,201900,3476.7,3477.1,3476.7,3477.1
XAUUSD,20250901,202000,3477.3,3477.4,3477.0,3477.0
XAUUSD,20250901,202100,3477.1,3477.3,3477.0,3477.3
XAUUSD,20250901,202200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,202300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,202400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,202500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,202600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,202700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,202800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,202900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,203000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,203100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,203200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,203300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,203400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,203500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,203600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,203700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,203800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,203900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,204000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,204100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,204200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,204300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,204400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,204500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,204600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,204700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,204800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,204900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,205000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,205100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,205200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,205300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,205400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,205500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,205600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,205700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,205800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,205900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,210000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,210100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,210200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,210300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,210400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,210500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,210600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,210700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,210800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,210900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,211000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,211100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,211200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,211300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,211400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,211500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,211600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,211700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,211800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,211900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,212000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,212100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,212200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,212300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,212400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,212500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,212600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,212700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,212800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,212900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,213000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,213100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,213200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,213300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,213400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,213500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,213600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,213700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,213800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,213900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,214000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,214100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,214200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,214300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,214400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,214500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,214600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,214700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,214800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,214900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,215000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,215100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,215200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,215300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,215400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,215500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,215600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,215700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,215800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,215900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,220000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,220100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,220200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,220300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,220400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,220500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,220600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,220700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,220800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,220900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,221000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,221100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,221200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,221300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,221400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,221500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,221600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,221700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,221800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,221900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,222000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,222100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,222200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,222300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,222400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,222500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,222600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,222700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,222800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,222900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,223000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,223100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,223200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,223300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,223400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,223500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,223600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,223700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,223800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,223900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,224000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,224100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,224200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,224300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,224400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,224500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,224600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,224700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,224800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,224900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,225000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,225100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,225200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,225300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,225400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,225500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,225600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,225700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,225800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,225900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,230000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,230100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,230200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,230300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,230400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,230500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,230600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,230700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,230800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,230900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,231000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,231100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,231200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,231300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,231400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,231500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,231600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,231700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,231800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,231900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,232000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,232100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,232200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,232300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,232400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,232500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,232600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,232700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,232800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,232900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,233000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,233100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,233200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,233300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,233400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,233500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,233600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,233700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,233800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,233900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,234000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,234100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,234200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,234300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,234400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,234500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,234600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,234700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,234800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,234900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,235000,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,235100,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,235200,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,235300,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,235400,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,235500,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,235600,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,235700,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,235800,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250901,235900,3477.3,3477.3,3477.3,3477.3
XAUUSD,20250902,000000,3477.3,3477.3,3477.3,3477.3
XAGUSD,20250901,000100,39.66,39.75,39.66,39.70
XAGUSD,20250901,000200,39.71,39.73,39.71,39.71
XAGUSD,20250901,000300,39.72,39.72,39.69,39.69
XAGUSD,20250901,000400,39.68,39.69,39.67,39.68
XAGUSD,20250901,000500,39.67,39.70,39.66,39.69
XAGUSD,20250901,000600,39.68,39.68,39.67,39.67
XAGUSD,20250901,000700,39.66,39.66,39.63,39.66
XAGUSD,20250901,000800,39.65,39.65,39.63,39.63
XAGUSD,20250901,000900,39.62,39.63,39.62,39.62
XAGUSD,20250901,001000,39.62,39.62,39.61,39.61
XAGUSD,20250901,001100,39.60,39.60,39.53,39.53
XAGUSD,20250901,001200,39.54,39.60,39.54,39.57
XAGUSD,20250901,001300,39.58,39.59,39.58,39.58
XAGUSD,20250901,001400,39.59,39.59,39.59,39.59
XAGUSD,20250901,001500,39.60,39.60,39.60,39.60
XAGUSD,20250901,001600,39.61,39.62,39.61,39.62
XAGUSD,20250901,001700,39.61,39.61,39.61,39.61
XAGUSD,20250901,001800,39.61,39.61,39.60,39.60
XAGUSD,20250901,001900,39.60,39.60,39.60,39.60
XAGUSD,20250901,002000,39.60,39.60,39.58,39.58
XAGUSD,20250901,002100,39.58,39.58,39.57,39.57
XAGUSD,20250901,002200,39.56,39.57,39.56,39.56
XAGUSD,20250901,002300,39.57,39.58,39.57,39.58
XAGUSD,20250901,002400,39.57,39.57,39.55,39.55
XAGUSD,20250901,002500,39.55,39.56,39.55,39.56
XAGUSD,20250901,002600,39.57,39.59,39.57,39.59
XAGUSD,20250901,002700,39.60,39.60,39.60,39.60
XAGUSD,20250901,002800,39.60,39.60,39.60,39.60
XAGUSD,20250901,002900,39.61,39.62,39.61,39.61
XAGUSD,20250901,003000,39.62,39.63,39.62,39.63
XAGUSD,20250901,003100,39.64,39.64,39.63,39.63
XAGUSD,20250901,003200,39.63,39.64,39.63,39.64
XAGUSD,20250901,003300,39.64,39.64,39.63,39.64
XAGUSD,20250901,003400,39.65,39.65,39.65,39.65
XAGUSD,20250901,003500,39.65,39.65,39.65,39.65
XAGUSD,20250901,003600,39.66,39.66,39.66,39.66
XAGUSD,20250901,003700,39.66,39.66,39.66,39.66
XAGUSD,20250901,003800,39.66,39.69,39.66,39.69
XAGUSD,20250901,003900,39.70,39.70,39.68,39.68
XAGUSD,20250901,004000,39.67,39.67,39.67,39.67
XAGUSD,20250901,004100,39.66,39.66,39.65,39.65
XAGUSD,20250901,004200,39.66,39.66,39.65,39.65
XAGUSD,20250901,004300,39.65,39.65,39.65,39.65
XAGUSD,20250901,004400,39.64,39.64,39.64,39.64
XAGUSD,20250901,004500,39.65,39.65,39.64,39.64
XAGUSD,20250901,004600,39.63,39.63,39.62,39.62
XAGUSD,20250901,004700,39.63,39.63,39.62,39.62
XAGUSD,20250901,004800,39.62,39.62,39.62,39.62
XAGUSD,20250901,004900,39.63,39.63,39.62,39.63
XAGUSD,20250901,005000,39.62,39.62,39.62,39.62
XAGUSD,20250901,005100,39.62,39.65,39.62,39.65
XAGUSD,20250901,005200,39.66,39.66,39.66,39.66
XAGUSD,20250901,005300,39.66,39.66,39.65,39.65
XAGUSD,20250901,005400,39.66,39.66,39.65,39.65
XAGUSD,20250901,005500,39.65,39.65,39.65,39.65
XAGUSD,20250901,005600,39.65,39.65,39.65,39.65
XAGUSD,20250901,005700,39.66,39.68,39.65,39.68
XAGUSD,20250901,005800,39.68,39.68,39.68,39.68
XAGUSD,20250901,005900,39.69,39.70,39.69,39.70
XAGUSD,20250901,010000,39.70,39.70,39.70,39.70
XAGUSD,20250901,010100,39.69,39.69,39.68,39.68
XAGUSD,20250901,010200,39.69,39.71,39.69,39.71
XAGUSD,20250901,010300,39.70,39.71,39.70,39.71
XAGUSD,20250901,010400,39.71,39.71,39.71,39.71
XAGUSD,20250901,010500,39.71,39.72,39.71,39.72
XAGUSD,20250901,010600,39.73,39.73,39.73,39.73
XAGUSD,20250901,010700,39.73,39.73,39.73,39.73
XAGUSD,20250901,010800,39.74,39.74,39.73,39.73
XAGUSD,20250901,010900,39.74,39.75,39.74,39.75
XAGUSD,20250901,011000,39.76,39.76,39.76,39.76
XAGUSD,20250901,011100,39.76,39.77,39.76,39.77
XAGUSD,20250901,011200,39.78,39.80,39.78,39.79
XAGUSD,20250901,011300,39.80,39.80,39.79,39.80
XAGUSD,20250901,011400,39.79,39.79,39.79,39.79
XAGUSD,20250901,011500,39.78,39.78,39.76,39.76
XAGUSD,20250901,011600,39.77,39.77,39.77,39.77
XAGUSD,20250901,011700,39.77,39.77,39.77,39.77
XAGUSD,20250901,011800,39.77,39.78,39.77,39.78
XAGUSD,20250901,011900,39.78,39.78,39.78,39.78
XAGUSD,20250901,012000,39.79,39.80,39.79,39.79
XAGUSD,20250901,012100,39.79,39.79,39.79,39.79
XAGUSD,20250901,012200,39.79,39.79,39.78,39.78
XAGUSD,20250901,012300,39.78,39.79,39.78,39.79
XAGUSD,20250901,012400,39.79,39.79,39.79,39.79
XAGUSD,20250901,012500,39.79,39.79,39.79,39.79
XAGUSD,20250901,012600,39.78,39.79,39.78,39.79
XAGUSD,20250901,012700,39.79,39.80,39.79,39.79
XAGUSD,20250901,012800,39.80,39.80,39.80,39.80
XAGUSD,20250901,012900,39.81,39.81,39.81,39.81
XAGUSD,20250901,013000,39.80,39.81,39.80,39.80
XAGUSD,20250901,013100,39.80,39.80,39.80,39.80
XAGUSD,20250901,013200,39.80,39.80,39.80,39.80
XAGUSD,20250901,013300,39.81,39.81,39.81,39.81
XAGUSD,20250901,013400,39.81,39.81,39.81,39.81
XAGUSD,20250901,013500,39.81,39.81,39.81,39.81
XAGUSD,20250901,013600,39.81,39.81,39.80,39.80
XAGUSD,20250901,013700,39.80,39.80,39.80,39.80
XAGUSD,20250901,013800,39.79,39.79,39.79,39.79
XAGUSD,20250901,013900,39.80,39.80,39.79,39.79
XAGUSD,20250901,014000,39.79,39.80,39.79,39.80
XAGUSD,20250901,014100,39.79,39.79,39.79,39.79
XAGUSD,20250901,014200,39.79,39.79,39.77,39.77
XAGUSD,20250901,014300,39.77,39.77,39.77,39.77
XAGUSD,20250901,014400,39.78,39.79,39.78,39.79
XAGUSD,20250901,014500,39.79,39.79,39.77,39.77
XAGUSD,20250901,014600,39.78,39.78,39.78,39.78
XAGUSD,20250901,014700,39.78,39.79,39.78,39.78
XAGUSD,20250901,014800,39.77,39.77,39.77,39.77
XAGUSD,20250901,014900,39.77,39.77,39.77,39.77
XAGUSD,20250901,015000,39.77,39.77,39.77,39.77
XAGUSD,20250901,015100,39.78,39.78,39.77,39.77
XAGUSD,20250901,015200,39.77,39.77,39.76,39.77
XAGUSD,20250901,015300,39.78,39.78,39.78,39.78
XAGUSD,20250901,015400,39.78,39.78,39.77,39.77
XAGUSD,20250901,015500,39.78,39.79,39.78,39.79
XAGUSD,20250901,015600,39.79,39.79,39.78,39.78
XAGUSD,20250901,015700,39.78,39.78,39.78,39.78
XAGUSD,20250901,015800,39.79,39.79,39.78,39.78
XAGUSD,20250901,015900,39.78,39.78,39.78,39.78
XAGUSD,20250901,020000,39.77,39.77,39.77,39.77
XAGUSD,20250901,020100,39.77,39.77,39.77,39.77
XAGUSD,20250901,020200,39.78,39.79,39.78,39.78
XAGUSD,20250901,020300,39.77,39.79,39.77,39.79
XAGUSD,20250901,020400,39.79,39.80,39.79,39.80
XAGUSD,20250901,020500,39.80,39.80,39.80,39.80
XAGUSD,20250901,020600,39.79,39.79,39.79,39.79
XAGUSD,20250901,020700,39.80,39.80,39.80,39.80
XAGUSD,20250901,020800,39.80,39.81,39.80,39.81
XAGUSD,20250901,020900,39.81,39.81,39.81,39.81
XAGUSD,20250901,021000,39.80,39.81,39.80,39.81
XAGUSD,20250901,021100,39.81,39.81,39.81,39.81
XAGUSD,20250901,021200,39.81,39.81,39.81,39.81
XAGUSD,20250901,021300,39.81,39.81,39.81,39.81
XAGUSD,20250901,021400,39.81,39.81,39.81,39.81
XAGUSD,20250901,021500,39.81,39.81,39.81,39.81
XAGUSD,20250901,021600,39.80,39.81,39.80,39.81
XAGUSD,20250901,021700,39.81,39.82,39.81,39.82
XAGUSD,20250901,021800,39.83,39.83,39.83,39.83
XAGUSD,20250901,021900,39.83,39.83,39.83,39.83
XAGUSD,20250901,022000,39.82,39.82,39.82,39.82
XAGUSD,20250901,022100,39.82,39.83,39.81,39.83
XAGUSD,20250901,022200,39.83,39.83,39.82,39.82
XAGUSD,20250901,022300,39.82,39.82,39.82,39.82
XAGUSD,20250901,022400,39.82,39.82,39.82,39.82
XAGUSD,20250901,022500,39.82,39.82,39.82,39.82
XAGUSD,20250901,022600,39.81,39.82,39.81,39.82
XAGUSD,20250901,022700,39.82,39.82,39.82,39.82
XAGUSD,20250901,022800,39.82,39.82,39.82,39.82
XAGUSD,20250901,022900,39.82,39.82,39.82,39.82
XAGUSD,20250901,023000,39.82,39.82,39.82,39.82
XAGUSD,20250901,023100,39.82,39.82,39.82,39.82
XAGUSD,20250901,023200,39.82,39.82,39.82,39.82
XAGUSD,20250901,023300,39.82,39.82,39.82,39.82
XAGUSD,20250901,023400,39.82,39.82,39.82,39.82
XAGUSD,20250901,023500,39.82,39.82,39.82,39.82
XAGUSD,20250901,023600,39.83,39.83,39.83,39.83
XAGUSD,20250901,023700,39.83,39.83,39.83,39.83
XAGUSD,20250901,023800,39.83,39.83,39.83,39.83
XAGUSD,20250901,023900,39.82,39.82,39.82,39.82
XAGUSD,20250901,024000,39.82,39.84,39.82,39.84
XAGUSD,20250901,024100,39.83,39.83,39.83,39.83
XAGUSD,20250901,024200,39.83,39.83,39.83,39.83
XAGUSD,20250901,024300,39.82,39.82,39.81,39.81
XAGUSD,20250901,024400,39.80,39.80,39.80,39.80
XAGUSD,20250901,024500,39.80,39.80,39.80,39.80
XAGUSD,20250901,024600,39.79,39.80,39.79,39.80
XAGUSD,20250901,024700,39.80,39.80,39.80,39.80
XAGUSD,20250901,024800,39.80,39.80,39.80,39.80
XAGUSD,20250901,024900,39.81,39.81,39.81,39.81
XAGUSD,20250901,025000,39.81,39.81,39.80,39.80
XAGUSD,20250901,025100,39.79,39.80,39.79,39.80
XAGUSD,20250901,025200,39.79,39.80,39.79,39.79
XAGUSD,20250901,025300,39.78,39.79,39.78,39.79
XAGUSD,20250901,025400,39.78,39.79,39.78,39.79
XAGUSD,20250901,025500,39.78,39.78,39.78,39.78
XAGUSD,20250901,025600,39.77,39.78,39.77,39.78
XAGUSD,20250901,025700,39.79,39.79,39.78,39.78
XAGUSD,20250901,025800,39.77,39.77,39.77,39.77
XAGUSD,20250901,025900,39.77,39.78,39.77,39.77
XAGUSD,20250901,030000,39.78,39.79,39.78,39.78
XAGUSD,20250901,030100,39.79,39.81,39.78,39.81
XAGUSD,20250901,030200,39.82,39.82,39.81,39.82
XAGUSD,20250901,030300,39.82,39.82,39.82,39.82
XAGUSD,20250901,030400,39.81,39.81,39.80,39.81
XAGUSD,20250901,030500,39.80,39.80,39.78,39.80
XAGUSD,20250901,030600,39.81,39.81,39.79,39.79
XAGUSD,20250901,030700,39.80,39.81,39.80,39.81
XAGUSD,20250901,030800,39.81,39.81,39.80,39.81
XAGUSD,20250901,030900,39.81,39.81,39.80,39.80
XAGUSD,20250901,031000,39.79,39.80,39.78,39.80
XAGUSD,20250901,031100,39.79,39.79,39.79,39.79
XAGUSD,20250901,031200,39.79,39.79,39.77,39.77
XAGUSD,20250901,031300,39.78,39.78,39.75,39.75
XAGUSD,20250901,031400,39.76,39.77,39.75,39.75
XAGUSD,20250901,031500,39.74,39.75,39.74,39.75
XAGUSD,20250901,031600,39.76,39.76,39.74,39.74
XAGUSD,20250901,031700,39.75,39.76,39.75,39.76
XAGUSD,20250901,031800,39.77,39.77,39.77,39.77
XAGUSD,20250901,031900,39.78,39.78,39.78,39.78
XAGUSD,20250901,032000,39.79,39.81,39.79,39.81
XAGUSD,20250901,032100,39.80,39.80,39.78,39.79
XAGUSD,20250901,032200,39.80,39.80,39.79,39.79
XAGUSD,20250901,032300,39.78,39.79,39.78,39.79
XAGUSD,20250901,032400,39.80,39.80,39.79,39.79
XAGUSD,20250901,032500,39.79,39.79,39.78,39.79
XAGUSD,20250901,032600,39.78,39.80,39.78,39.80
XAGUSD,20250901,032700,39.79,39.79,39.79,39.79
XAGUSD,20250901,032800,39.79,39.80,39.79,39.79
XAGUSD,20250901,032900,39.80,39.80,39.80,39.80
XAGUSD,20250901,033000,39.79,39.80,39.79,39.80
XAGUSD,20250901,033100,39.80,39.83,39.80,39.83
XAGUSD,20250901,033200,39.82,39.83,39.82,39.83
XAGUSD,20250901,033300,39.84,39.84,39.84,39.84
XAGUSD,20250901,033400,39.84,39.84,39.84,39.84
XAGUSD,20250901,033500,39.85,39.85,39.83,39.83
XAGUSD,20250901,033600,39.84,39.85,39.84,39.85
XAGUSD,20250901,033700,39.84,39.84,39.82,39.83
XAGUSD,20250901,033800,39.82,39.84,39.82,39.84
XAGUSD,20250901,033900,39.83,39.83,39.83,39.83
XAGUSD,20250901,034000,39.83,39.84,39.83,39.84
XAGUSD,20250901,034100,39.85,39.85,39.85,39.85
XAGUSD,20250901,034200,39.85,39.90,39.85,39.90
XAGUSD,20250901,034300,39.91,39.95,39.91,39.95
XAGUSD,20250901,034400,39.96,39.97,39.95,39.97
XAGUSD,20250901,034500,39.98,40.02,39.98,40.01
XAGUSD,20250901,034600,40.00,40.01,39.99,40.01
XAGUSD,20250901,034700,40.02,40.02,40.01,40.02
XAGUSD,20250901,034800,40.01,40.05,40.01,40.05
XAGUSD,20250901,034900,40.06,40.06,40.03,40.03
XAGUSD,20250901,035000,40.02,40.05,40.01,40.02
XAGUSD,20250901,035100,40.03,40.05,40.03,40.04
XAGUSD,20250901,035200,40.05,40.05,40.03,40.04
XAGUSD,20250901,035300,40.03,40.05,40.03,40.05
XAGUSD,20250901,035400,40.04,40.05,40.01,40.02
XAGUSD,20250901,035500,40.01,40.02,40.01,40.02
XAGUSD,20250901,035600,40.01,40.02,40.00,40.02
XAGUSD,20250901,035700,40.03,40.04,40.03,40.04
XAGUSD,20250901,035800,40.05,40.09,40.05,40.09
XAGUSD,20250901,035900,40.10,40.17,40.09,40.17
XAGUSD,20250901,040000,40.18,40.18,40.12,40.15
XAGUSD,20250901,040100,40.13,40.13,40.11,40.13
XAGUSD,20250901,040200,40.11,40.14,40.09,40.11
XAGUSD,20250901,040300,40.10,40.10,40.09,40.09
XAGUSD,20250901,040400,40.08,40.08,40.07,40.08
XAGUSD,20250901,040500,40.09,40.12,40.08,40.11
XAGUSD,20250901,040600,40.12,40.19,40.12,40.19
XAGUSD,20250901,040700,40.18,40.22,40.18,40.19
XAGUSD,20250901,040800,40.17,40.21,40.17,40.20
XAGUSD,20250901,040900,40.19,40.23,40.17,40.22
XAGUSD,20250901,041000,40.23,40.24,40.19,40.19
XAGUSD,20250901,041100,40.20,40.20,40.16,40.19
XAGUSD,20250901,041200,40.20,40.25,40.19,40.19
XAGUSD,20250901,041300,40.18,40.19,40.17,40.17
XAGUSD,20250901,041400,40.16,40.19,40.16,40.18
XAGUSD,20250901,041500,40.17,40.20,40.17,40.18
XAGUSD,20250901,041600,40.17,40.17,40.13,40.13
XAGUSD,20250901,041700,40.14,40.16,40.13,40.13
XAGUSD,20250901,041800,40.12,40.16,40.12,40.16
XAGUSD,20250901,041900,40.17,40.17,40.17,40.17
XAGUSD,20250901,042000,40.16,40.17,40.16,40.16
XAGUSD,20250901,042100,40.17,40.18,40.16,40.16
XAGUSD,20250901,042200,40.17,40.18,40.16,40.18
XAGUSD,20250901,042300,40.19,40.20,40.17,40.18
XAGUSD,20250901,042400,40.17,40.21,40.17,40.21
XAGUSD,20250901,042500,40.22,40.22,40.18,40.18
XAGUSD,20250901,042600,40.19,40.21,40.19,40.20
XAGUSD,20250901,042700,40.22,40.22,40.20,40.22
XAGUSD,20250901,042800,40.23,40.25,40.23,40.25
XAGUSD,20250901,042900,40.26,40.26,40.25,40.25
XAGUSD,20250901,043000,40.25,40.25,40.25,40.25
XAGUSD,20250901,043100,40.26,40.27,40.26,40.26
XAGUSD,20250901,043200,40.27,40.27,40.21,40.21
XAGUSD,20250901,043300,40.22,40.26,40.22,40.26
XAGUSD,20250901,043400,40.27,40.27,40.26,40.26
XAGUSD,20250901,043500,40.25,40.26,40.24,40.26
XAGUSD,20250901,043600,40.25,40.26,40.25,40.25
XAGUSD,20250901,043700,40.26,40.27,40.26,40.27
XAGUSD,20250901,043800,40.28,40.33,40.28,40.33
XAGUSD,20250901,043900,40.32,40.33,40.31,40.31
XAGUSD,20250901,044000,40.32,40.36,40.32,40.35
XAGUSD,20250901,044100,40.36,40.37,40.36,40.36
XAGUSD,20250901,044200,40.37,40.39,40.37,40.39
XAGUSD,20250901,044300,40.40,40.46,40.40,40.46
XAGUSD,20250901,044400,40.47,40.52,40.46,40.52
XAGUSD,20250901,044500,40.51,40.52,40.50,40.51
XAGUSD,20250901,044600,40.50,40.50,40.45,40.45
XAGUSD,20250901,044700,40.46,40.46,40.40,40.40
XAGUSD,20250901,044800,40.41,40.43,40.40,40.40
XAGUSD,20250901,044900,40.39,40.40,40.39,40.39
XAGUSD,20250901,045000,40.38,40.38,40.36,40.37
XAGUSD,20250901,045100,40.36,40.36,40.34,40.34
XAGUSD,20250901,045200,40.33,40.35,40.32,40.35
XAGUSD,20250901,045300,40.36,40.40,40.36,40.38
XAGUSD,20250901,045400,40.37,40.38,40.33,40.37
XAGUSD,20250901,045500,40.38,40.38,40.35,40.36
XAGUSD,20250901,045600,40.35,40.38,40.35,40.38
XAGUSD,20250901,045700,40.37,40.38,40.36,40.38
XAGUSD,20250901,045800,40.39,40.43,40.39,40.43
XAGUSD,20250901,045900,40.42,40.44,40.42,40.44
XAGUSD,20250901,050000,40.43,40.46,40.43,40.46
XAGUSD,20250901,050100,40.47,40.48,40.47,40.48
XAGUSD,20250901,050200,40.47,40.47,40.44,40.44
XAGUSD,20250901,050300,40.45,40.46,40.42,40.42
XAGUSD,20250901,050400,40.41,40.41,40.39,40.39
XAGUSD,20250901,050500,40.38,40.40,40.37,40.39
XAGUSD,20250901,050600,40.40,40.40,40.36,40.36
XAGUSD,20250901,050700,40.35,40.37,40.35,40.37
XAGUSD,20250901,050800,40.36,40.37,40.35,40.37
XAGUSD,20250901,050900,40.39,40.39,40.35,40.35
XAGUSD,20250901,051000,40.36,40.36,40.31,40.32
XAGUSD,20250901,051100,40.31,40.31,40.30,40.31
XAGUSD,20250901,051200,40.30,40.30,40.28,40.28
XAGUSD,20250901,051300,40.27,40.30,40.27,40.29
XAGUSD,20250901,051400,40.30,40.31,40.30,40.30
XAGUSD,20250901,051500,40.29,40.31,40.29,40.31
XAGUSD,20250901,051600,40.32,40.32,40.29,40.31
XAGUSD,20250901,051700,40.30,40.32,40.30,40.32
XAGUSD,20250901,051800,40.31,40.32,40.31,40.31
XAGUSD,20250901,051900,40.32,40.32,40.29,40.30
XAGUSD,20250901,052000,40.30,40.30,40.29,40.29
XAGUSD,20250901,052100,40.30,40.31,40.30,40.31
XAGUSD,20250901,052200,40.32,40.33,40.31,40.31
XAGUSD,20250901,052300,40.30,40.31,40.30,40.30
XAGUSD,20250901,052400,40.31,40.31,40.30,40.31
XAGUSD,20250901,052500,40.30,40.31,40.30,40.31
XAGUSD,20250901,052600,40.31,40.31,40.31,40.31
XAGUSD,20250901,052700,40.30,40.30,40.29,40.29
XAGUSD,20250901,052800,40.30,40.30,40.30,40.30
XAGUSD,20250901,052900,40.30,40.30,40.29,40.29
XAGUSD,20250901,053000,40.30,40.30,40.29,40.29
XAGUSD,20250901,053100,40.30,40.31,40.30,40.31
XAGUSD,20250901,053200,40.30,40.31,40.30,40.31
XAGUSD,20250901,053300,40.32,40.34,40.32,40.34
XAGUSD,20250901,053400,40.35,40.36,40.35,40.35
XAGUSD,20250901,053500,40.36,40.36,40.34,40.36
XAGUSD,20250901,053600,40.35,40.36,40.35,40.36
XAGUSD,20250901,053700,40.35,40.35,40.34,40.35
XAGUSD,20250901,053800,40.35,40.35,40.35,40.35
XAGUSD,20250901,053900,40.36,40.38,40.36,40.38
XAGUSD,20250901,054000,40.37,40.38,40.37,40.38
XAGUSD,20250901,054100,40.37,40.37,40.35,40.35
XAGUSD,20250901,054200,40.36,40.37,40.36,40.37
XAGUSD,20250901,054300,40.36,40.37,40.36,40.36
XAGUSD,20250901,054400,40.37,40.37,40.36,40.36
XAGUSD,20250901,054500,40.37,40.37,40.37,40.37
XAGUSD,20250901,054600,40.38,40.39,40.38,40.39
XAGUSD,20250901,054700,40.39,40.39,40.38,40.39
XAGUSD,20250901,054800,40.39,40.39,40.39,40.39
XAGUSD,20250901,054900,40.40,40.40,40.39,40.40
XAGUSD,20250901,055000,40.41,40.44,40.41,40.44
XAGUSD,20250901,055100,40.45,40.45,40.45,40.45
XAGUSD,20250901,055200,40.46,40.46,40.44,40.45
XAGUSD,20250901,055300,40.44,40.44,40.43,40.44
XAGUSD,20250901,055400,40.45,40.46,40.45,40.46
XAGUSD,20250901,055500,40.45,40.45,40.45,40.45
XAGUSD,20250901,055600,40.44,40.45,40.44,40.45
XAGUSD,20250901,055700,40.44,40.44,40.44,40.44
XAGUSD,20250901,055800,40.45,40.46,40.45,40.46
XAGUSD,20250901,055900,40.46,40.46,40.46,40.46
XAGUSD,20250901,060000,40.45,40.45,40.45,40.45
XAGUSD,20250901,060100,40.45,40.45,40.45,40.45
XAGUSD,20250901,060200,40.44,40.45,40.44,40.45
XAGUSD,20250901,060300,40.45,40.45,40.45,40.45
XAGUSD,20250901,060400,40.46,40.46,40.45,40.45
XAGUSD,20250901,060500,40.45,40.45,40.44,40.44
XAGUSD,20250901,060600,40.45,40.45,40.44,40.44
XAGUSD,20250901,060700,40.44,40.44,40.44,40.44
XAGUSD,20250901,060800,40.44,40.44,40.44,40.44
XAGUSD,20250901,060900,40.45,40.45,40.45,40.45
XAGUSD,20250901,061000,40.45,40.45,40.45,40.45
XAGUSD,20250901,061100,40.46,40.46,40.44,40.44
XAGUSD,20250901,061200,40.44,40.44,40.44,40.44
XAGUSD,20250901,061300,40.44,40.44,40.43,40.43
XAGUSD,20250901,061400,40.42,40.42,40.42,40.42
XAGUSD,20250901,061500,40.43,40.43,40.42,40.42
XAGUSD,20250901,061600,40.41,40.41,40.41,40.41
XAGUSD,20250901,061700,40.41,40.41,40.41,40.41
XAGUSD,20250901,061800,40.42,40.42,40.41,40.41
XAGUSD,20250901,061900,40.41,40.42,40.41,40.42
XAGUSD,20250901,062000,40.42,40.43,40.42,40.43
XAGUSD,20250901,062100,40.42,40.42,40.42,40.42
XAGUSD,20250901,062200,40.41,40.41,40.41,40.41
XAGUSD,20250901,062300,40.41,40.42,40.41,40.42
XAGUSD,20250901,062400,40.42,40.42,40.41,40.41
XAGUSD,20250901,062500,40.42,40.43,40.42,40.43
XAGUSD,20250901,062600,40.44,40.45,40.44,40.45
XAGUSD,20250901,062700,40.45,40.45,40.45,40.45
XAGUSD,20250901,062800,40.46,40.46,40.45,40.46
XAGUSD,20250901,062900,40.45,40.45,40.44,40.44
XAGUSD,20250901,063000,40.44,40.44,40.44,40.44
XAGUSD,20250901,063100,40.43,40.43,40.43,40.43
XAGUSD,20250901,063200,40.42,40.43,40.42,40.43
XAGUSD,20250901,063300,40.44,40.44,40.43,40.43
XAGUSD,20250901,063400,40.42,40.42,40.42,40.42
XAGUSD,20250901,063500,40.42,40.42,40.42,40.42
XAGUSD,20250901,063600,40.42,40.42,40.42,40.42
XAGUSD,20250901,063700,40.42,40.44,40.42,40.44
XAGUSD,20250901,063800,40.44,40.44,40.44,40.44
XAGUSD,20250901,063900,40.43,40.44,40.43,40.44
XAGUSD,20250901,064000,40.44,40.44,40.44,40.44
XAGUSD,20250901,064100,40.44,40.44,40.43,40.43
XAGUSD,20250901,064200,40.43,40.43,40.42,40.42
XAGUSD,20250901,064300,40.42,40.42,40.42,40.42
XAGUSD,20250901,064400,40.43,40.44,40.43,40.43
XAGUSD,20250901,064500,40.44,40.44,40.44,40.44
XAGUSD,20250901,064600,40.43,40.43,40.43,40.43
XAGUSD,20250901,064700,40.44,40.44,40.44,40.44
XAGUSD,20250901,064800,40.44,40.45,40.44,40.44
XAGUSD,20250901,064900,40.44,40.44,40.43,40.44
XAGUSD,20250901,065000,40.44,40.44,40.44,40.44
XAGUSD,20250901,065100,40.44,40.44,40.44,40.44
XAGUSD,20250901,065200,40.43,40.43,40.43,40.43
XAGUSD,20250901,065300,40.44,40.44,40.44,40.44
XAGUSD,20250901,065400,40.44,40.44,40.44,40.44
XAGUSD,20250901,065500,40.44,40.46,40.44,40.46
XAGUSD,20250901,065600,40.45,40.45,40.45,40.45
XAGUSD,20250901,065700,40.44,40.45,40.44,40.45
XAGUSD,20250901,065800,40.46,40.46,40.44,40.44
XAGUSD,20250901,065900,40.44,40.44,40.44,40.44
XAGUSD,20250901,070000,40.45,40.45,40.44,40.44
XAGUSD,20250901,070100,40.44,40.44,40.44,40.44
XAGUSD,20250901,070200,40.43,40.45,40.43,40.44
XAGUSD,20250901,070300,40.45,40.45,40.44,40.45
XAGUSD,20250901,070400,40.44,40.45,40.44,40.44
XAGUSD,20250901,070500,40.45,40.45,40.45,40.45
XAGUSD,20250901,070600,40.45,40.46,40.45,40.46
XAGUSD,20250901,070700,40.46,40.46,40.45,40.45
XAGUSD,20250901,070800,40.45,40.45,40.45,40.45
XAGUSD,20250901,070900,40.46,40.46,40.45,40.46
XAGUSD,20250901,071000,40.47,40.47,40.47,40.47
XAGUSD,20250901,071100,40.46,40.46,40.45,40.45
XAGUSD,20250901,071200,40.45,40.45,40.44,40.44
XAGUSD,20250901,071300,40.44,40.44,40.44,40.44
XAGUSD,20250901,071400,40.44,40.44,40.44,40.44
XAGUSD,20250901,071500,40.44,40.44,40.44,40.44
XAGUSD,20250901,071600,40.44,40.44,40.44,40.44
XAGUSD,20250901,071700,40.43,40.43,40.43,40.43
XAGUSD,20250901,071800,40.44,40.44,40.42,40.42
XAGUSD,20250901,071900,40.41,40.42,40.41,40.42
XAGUSD,20250901,072000,40.43,40.43,40.43,40.43
XAGUSD,20250901,072100,40.43,40.45,40.43,40.45
XAGUSD,20250901,072200,40.45,40.45,40.44,40.44
XAGUSD,20250901,072300,40.43,40.43,40.42,40.43
XAGUSD,20250901,072400,40.42,40.42,40.38,40.39
XAGUSD,20250901,072500,40.38,40.40,40.38,40.39
XAGUSD,20250901,072600,40.40,40.40,40.39,40.39
XAGUSD,20250901,072700,40.40,40.40,40.39,40.40
XAGUSD,20250901,072800,40.41,40.41,40.40,40.40
XAGUSD,20250901,072900,40.39,40.40,40.39,40.40
XAGUSD,20250901,073000,40.40,40.43,40.40,40.43
XAGUSD,20250901,073100,40.42,40.42,40.39,40.40
XAGUSD,20250901,073200,40.41,40.42,40.40,40.42
XAGUSD,20250901,073300,40.41,40.41,40.41,40.41
XAGUSD,20250901,073400,40.40,40.41,40.39,40.39
XAGUSD,20250901,073500,40.40,40.42,40.40,40.42
XAGUSD,20250901,073600,40.43,40.43,40.43,40.43
XAGUSD,20250901,073700,40.42,40.43,40.42,40.43
XAGUSD,20250901,073800,40.44,40.45,40.44,40.45
XAGUSD,20250901,073900,40.44,40.45,40.44,40.45
XAGUSD,20250901,074000,40.44,40.45,40.44,40.44
XAGUSD,20250901,074100,40.43,40.43,40.41,40.41
XAGUSD,20250901,074200,40.42,40.43,40.42,40.43
XAGUSD,20250901,074300,40.42,40.42,40.41,40.41
XAGUSD,20250901,074400,40.42,40.42,40.41,40.41
XAGUSD,20250901,074500,40.40,40.40,40.39,40.39
XAGUSD,20250901,074600,40.40,40.41,40.39,40.41
XAGUSD,20250901,074700,40.40,40.40,40.39,40.40
XAGUSD,20250901,074800,40.39,40.41,40.39,40.41
XAGUSD,20250901,074900,40.40,40.41,40.40,40.41
XAGUSD,20250901,075000,40.40,40.41,40.40,40.41
XAGUSD,20250901,075100,40.40,40.41,40.40,40.41
XAGUSD,20250901,075200,40.42,40.42,40.40,40.40
XAGUSD,20250901,075300,40.41,40.42,40.41,40.42
XAGUSD,20250901,075400,40.43,40.44,40.43,40.43
XAGUSD,20250901,075500,40.44,40.46,40.44,40.46
XAGUSD,20250901,075600,40.45,40.47,40.45,40.47
XAGUSD,20250901,075700,40.48,40.48,40.48,40.48
XAGUSD,20250901,075800,40.47,40.47,40.47,40.47
XAGUSD,20250901,075900,40.47,40.47,40.46,40.47
XAGUSD,20250901,080000,40.46,40.47,40.46,40.46
XAGUSD,20250901,080100,40.45,40.47,40.45,40.45
XAGUSD,20250901,080200,40.44,40.46,40.44,40.46
XAGUSD,20250901,080300,40.47,40.47,40.46,40.46
XAGUSD,20250901,080400,40.45,40.47,40.45,40.47
XAGUSD,20250901,080500,40.48,40.48,40.46,40.47
XAGUSD,20250901,080600,40.47,40.48,40.47,40.47
XAGUSD,20250901,080700,40.48,40.48,40.47,40.47
XAGUSD,20250901,080800,40.47,40.47,40.47,40.47
XAGUSD,20250901,080900,40.47,40.51,40.47,40.51
XAGUSD,20250901,081000,40.50,40.51,40.50,40.50
XAGUSD,20250901,081100,40.51,40.51,40.51,40.51
XAGUSD,20250901,081200,40.51,40.54,40.51,40.54
XAGUSD,20250901,081300,40.53,40.54,40.53,40.54
XAGUSD,20250901,081400,40.53,40.55,40.53,40.54
XAGUSD,20250901,081500,40.55,40.56,40.54,40.54
XAGUSD,20250901,081600,40.54,40.54,40.53,40.53
XAGUSD,20250901,081700,40.52,40.55,40.52,40.55
XAGUSD,20250901,081800,40.54,40.54,40.54,40.54
XAGUSD,20250901,081900,40.55,40.57,40.55,40.57
XAGUSD,20250901,082000,40.56,40.57,40.56,40.56
XAGUSD,20250901,082100,40.55,40.56,40.55,40.56
XAGUSD,20250901,082200,40.57,40.57,40.56,40.57
XAGUSD,20250901,082300,40.58,40.58,40.57,40.57
XAGUSD,20250901,082400,40.58,40.59,40.58,40.59
XAGUSD,20250901,082500,40.60,40.64,40.60,40.63
XAGUSD,20250901,082600,40.62,40.64,40.61,40.64
XAGUSD,20250901,082700,40.63,40.66,40.63,40.65
XAGUSD,20250901,082800,40.64,40.64,40.60,40.60
XAGUSD,20250901,082900,40.60,40.60,40.60,40.60
XAGUSD,20250901,083000,40.61,40.61,40.59,40.59
XAGUSD,20250901,083100,40.58,40.58,40.56,40.56
XAGUSD,20250901,083200,40.55,40.55,40.53,40.54
XAGUSD,20250901,083300,40.55,40.56,40.55,40.56
XAGUSD,20250901,083400,40.57,40.58,40.54,40.55
XAGUSD,20250901,083500,40.56,40.58,40.56,40.57
XAGUSD,20250901,083600,40.58,40.58,40.56,40.56
XAGUSD,20250901,083700,40.56,40.57,40.56,40.56
XAGUSD,20250901,083800,40.57,40.57,40.57,40.57
XAGUSD,20250901,083900,40.57,40.58,40.56,40.56
XAGUSD,20250901,084000,40.55,40.55,40.54,40.55
XAGUSD,20250901,084100,40.56,40.57,40.56,40.57
XAGUSD,20250901,084200,40.56,40.56,40.54,40.54
XAGUSD,20250901,084300,40.55,40.56,40.55,40.56
XAGUSD,20250901,084400,40.56,40.56,40.56,40.56
XAGUSD,20250901,084500,40.57,40.57,40.55,40.55
XAGUSD,20250901,084600,40.56,40.56,40.54,40.54
XAGUSD,20250901,084700,40.53,40.53,40.52,40.53
XAGUSD,20250901,084800,40.54,40.58,40.54,40.57
XAGUSD,20250901,084900,40.57,40.57,40.56,40.56
XAGUSD,20250901,085000,40.57,40.60,40.57,40.60
XAGUSD,20250901,085100,40.61,40.61,40.61,40.61
XAGUSD,20250901,085200,40.61,40.61,40.60,40.60
XAGUSD,20250901,085300,40.61,40.61,40.60,40.60
XAGUSD,20250901,085400,40.59,40.59,40.59,40.59
XAGUSD,20250901,085500,40.59,40.61,40.59,40.61
XAGUSD,20250901,085600,40.62,40.62,40.61,40.61
XAGUSD,20250901,085700,40.60,40.60,40.60,40.60
XAGUSD,20250901,085800,40.60,40.60,40.59,40.59
XAGUSD,20250901,085900,40.58,40.58,40.56,40.58
XAGUSD,20250901,090000,40.57,40.57,40.55,40.55
XAGUSD,20250901,090100,40.56,40.56,40.51,40.52
XAGUSD,20250901,090200,40.51,40.52,40.50,40.50
XAGUSD,20250901,090300,40.49,40.52,40.48,40.52
XAGUSD,20250901,090400,40.53,40.54,40.53,40.54
XAGUSD,20250901,090500,40.53,40.56,40.53,40.55
XAGUSD,20250901,090600,40.56,40.58,40.55,40.55
XAGUSD,20250901,090700,40.56,40.57,40.56,40.57
XAGUSD,20250901,090800,40.58,40.58,40.57,40.57
XAGUSD,20250901,090900,40.58,40.58,40.57,40.57
XAGUSD,20250901,091000,40.56,40.59,40.56,40.59
XAGUSD,20250901,091100,40.60,40.60,40.58,40.59
XAGUSD,20250901,091200,40.58,40.59,40.58,40.58
XAGUSD,20250901,091300,40.57,40.57,40.51,40.51
XAGUSD,20250901,091400,40.52,40.52,40.49,40.51
XAGUSD,20250901,091500,40.52,40.54,40.51,40.53
XAGUSD,20250901,091600,40.54,40.55,40.54,40.54
XAGUSD,20250901,091700,40.55,40.56,40.52,40.52
XAGUSD,20250901,091800,40.53,40.53,40.50,40.50
XAGUSD,20250901,091900,40.51,40.59,40.51,40.59
XAGUSD,20250901,092000,40.58,40.58,40.57,40.57
XAGUSD,20250901,092100,40.58,40.60,40.58,40.60
XAGUSD,20250901,092200,40.59,40.59,40.57,40.57
XAGUSD,20250901,092300,40.56,40.57,40.55,40.56
XAGUSD,20250901,092400,40.57,40.58,40.57,40.58
XAGUSD,20250901,092500,40.58,40.59,40.58,40.58
XAGUSD,20250901,092600,40.57,40.58,40.57,40.58
XAGUSD,20250901,092700,40.58,40.58,40.58,40.58
XAGUSD,20250901,092800,40.59,40.59,40.59,40.59
XAGUSD,20250901,092900,40.59,40.59,40.57,40.58
XAGUSD,20250901,093000,40.59,40.64,40.59,40.64
XAGUSD,20250901,093100,40.63,40.64,40.61,40.61
XAGUSD,20250901,093200,40.62,40.62,40.57,40.57
XAGUSD,20250901,093300,40.56,40.58,40.56,40.58
XAGUSD,20250901,093400,40.59,40.59,40.53,40.53
XAGUSD,20250901,093500,40.54,40.55,40.54,40.54
XAGUSD,20250901,093600,40.53,40.53,40.49,40.49
XAGUSD,20250901,093700,40.48,40.48,40.46,40.47
XAGUSD,20250901,093800,40.46,40.46,40.42,40.44
XAGUSD,20250901,093900,40.45,40.47,40.44,40.47
XAGUSD,20250901,094000,40.46,40.47,40.44,40.45
XAGUSD,20250901,094100,40.44,40.45,40.44,40.45
XAGUSD,20250901,094200,40.44,40.44,40.41,40.41
XAGUSD,20250901,094300,40.42,40.45,40.40,40.45
XAGUSD,20250901,094400,40.46,40.50,40.46,40.49
XAGUSD,20250901,094500,40.49,40.50,40.49,40.50
XAGUSD,20250901,094600,40.51,40.52,40.51,40.52
XAGUSD,20250901,094700,40.52,40.53,40.51,40.53
XAGUSD,20250901,094800,40.54,40.54,40.53,40.53
XAGUSD,20250901,094900,40.54,40.54,40.52,40.53
XAGUSD,20250901,095000,40.54,40.55,40.54,40.55
XAGUSD,20250901,095100,40.56,40.56,40.55,40.56
XAGUSD,20250901,095200,40.55,40.55,40.55,40.55
XAGUSD,20250901,095300,40.55,40.57,40.55,40.56
XAGUSD,20250901,095400,40.57,40.57,40.56,40.56
XAGUSD,20250901,095500,40.57,40.57,40.56,40.57
XAGUSD,20250901,095600,40.57,40.57,40.56,40.56
XAGUSD,20250901,095700,40.55,40.55,40.55,40.55
XAGUSD,20250901,095800,40.55,40.58,40.55,40.58
XAGUSD,20250901,095900,40.58,40.60,40.58,40.60
XAGUSD,20250901,100000,40.59,40.59,40.59,40.59
XAGUSD,20250901,100100,40.60,40.60,40.60,40.60
XAGUSD,20250901,100200,40.60,40.60,40.60,40.60
XAGUSD,20250901,100300,40.60,40.60,40.59,40.59
XAGUSD,20250901,100400,40.60,40.60,40.60,40.60
XAGUSD,20250901,100500,40.60,40.61,40.60,40.61
XAGUSD,20250901,100600,40.60,40.60,40.59,40.60
XAGUSD,20250901,100700,40.59,40.59,40.59,40.59
XAGUSD,20250901,100800,40.59,40.61,40.59,40.60
XAGUSD,20250901,100900,40.60,40.60,40.59,40.59
XAGUSD,20250901,101000,40.60,40.60,40.60,40.60
XAGUSD,20250901,101100,40.60,40.60,40.59,40.60
XAGUSD,20250901,101200,40.59,40.62,40.59,40.61
XAGUSD,20250901,101300,40.62,40.64,40.62,40.63
XAGUSD,20250901,101400,40.63,40.63,40.63,40.63
XAGUSD,20250901,101500,40.64,40.65,40.64,40.64
XAGUSD,20250901,101600,40.63,40.63,40.62,40.63
XAGUSD,20250901,101700,40.62,40.62,40.61,40.62
XAGUSD,20250901,101800,40.63,40.66,40.63,40.66
XAGUSD,20250901,101900,40.67,40.69,40.67,40.69
XAGUSD,20250901,102000,40.68,40.69,40.68,40.68
XAGUSD,20250901,102100,40.68,40.68,40.68,40.68
XAGUSD,20250901,102200,40.69,40.71,40.69,40.70
XAGUSD,20250901,102300,40.69,40.69,40.68,40.68
XAGUSD,20250901,102400,40.69,40.69,40.68,40.68
XAGUSD,20250901,102500,40.69,40.69,40.68,40.68
XAGUSD,20250901,102600,40.68,40.69,40.68,40.69
XAGUSD,20250901,102700,40.69,40.69,40.69,40.69
XAGUSD,20250901,102800,40.68,40.68,40.67,40.67
XAGUSD,20250901,102900,40.68,40.68,40.68,40.68
XAGUSD,20250901,103000,40.69,40.69,40.68,40.68
XAGUSD,20250901,103100,40.68,40.69,40.68,40.68
XAGUSD,20250901,103200,40.67,40.67,40.66,40.67
XAGUSD,20250901,103300,40.68,40.68,40.68,40.68
XAGUSD,20250901,103400,40.69,40.71,40.69,40.71
XAGUSD,20250901,103500,40.70,40.71,40.69,40.69
XAGUSD,20250901,103600,40.69,40.69,40.69,40.69
XAGUSD,20250901,103700,40.70,40.70,40.70,40.70
XAGUSD,20250901,103800,40.70,40.70,40.69,40.69
XAGUSD,20250901,103900,40.70,40.70,40.68,40.69
XAGUSD,20250901,104000,40.69,40.70,40.69,40.70
XAGUSD,20250901,104100,40.69,40.69,40.69,40.69
XAGUSD,20250901,104200,40.70,40.70,40.70,40.70
XAGUSD,20250901,104300,40.70,40.72,40.70,40.72
XAGUSD,20250901,104400,40.73,40.73,40.73,40.73
XAGUSD,20250901,104500,40.73,40.74,40.73,40.74
XAGUSD,20250901,104600,40.73,40.73,40.73,40.73
XAGUSD,20250901,104700,40.73,40.73,40.72,40.72
XAGUSD,20250901,104800,40.71,40.71,40.69,40.69
XAGUSD,20250901,104900,40.68,40.68,40.67,40.67
XAGUSD,20250901,105000,40.67,40.67,40.67,40.67
XAGUSD,20250901,105100,40.67,40.67,40.67,40.67
XAGUSD,20250901,105200,40.66,40.67,40.66,40.67
XAGUSD,20250901,105300,40.67,40.67,40.67,40.67
XAGUSD,20250901,105400,40.67,40.67,40.67,40.67
XAGUSD,20250901,105500,40.66,40.66,40.66,40.66
XAGUSD,20250901,105600,40.66,40.66,40.65,40.66
XAGUSD,20250901,105700,40.65,40.66,40.65,40.66
XAGUSD,20250901,105800,40.67,40.67,40.67,40.67
XAGUSD,20250901,105900,40.67,40.68,40.67,40.68
XAGUSD,20250901,110000,40.68,40.68,40.68,40.68
XAGUSD,20250901,110100,40.67,40.67,40.66,40.66
XAGUSD,20250901,110200,40.67,40.67,40.67,40.67
XAGUSD,20250901,110300,40.68,40.68,40.67,40.67
XAGUSD,20250901,110400,40.66,40.66,40.65,40.65
XAGUSD,20250901,110500,40.66,40.66,40.66,40.66
XAGUSD,20250901,110600,40.65,40.65,40.65,40.65
XAGUSD,20250901,110700,40.65,40.66,40.64,40.66
XAGUSD,20250901,110800,40.65,40.65,40.65,40.65
XAGUSD,20250901,110900,40.65,40.65,40.65,40.65
XAGUSD,20250901,111000,40.64,40.64,40.62,40.62
XAGUSD,20250901,111100,40.61,40.62,40.61,40.62
XAGUSD,20250901,111200,40.63,40.63,40.62,40.62
XAGUSD,20250901,111300,40.63,40.63,40.62,40.62
XAGUSD,20250901,111400,40.62,40.62,40.61,40.62
XAGUSD,20250901,111500,40.63,40.63,40.62,40.63
XAGUSD,20250901,111600,40.62,40.62,40.61,40.61
XAGUSD,20250901,111700,40.60,40.61,40.60,40.61
XAGUSD,20250901,111800,40.61,40.61,40.60,40.60
XAGUSD,20250901,111900,40.61,40.61,40.60,40.61
XAGUSD,20250901,112000,40.62,40.62,40.62,40.62
XAGUSD,20250901,112100,40.62,40.62,40.62,40.62
XAGUSD,20250901,112200,40.62,40.62,40.60,40.61
XAGUSD,20250901,112300,40.60,40.60,40.59,40.59
XAGUSD,20250901,112400,40.60,40.60,40.55,40.55
XAGUSD,20250901,112500,40.56,40.56,40.55,40.56
XAGUSD,20250901,112600,40.57,40.60,40.57,40.60
XAGUSD,20250901,112700,40.61,40.61,40.61,40.61
XAGUSD,20250901,112800,40.61,40.61,40.60,40.60
XAGUSD,20250901,112900,40.59,40.59,40.58,40.58
XAGUSD,20250901,113000,40.59,40.59,40.58,40.58
XAGUSD,20250901,113100,40.58,40.58,40.56,40.56
XAGUSD,20250901,113200,40.56,40.56,40.55,40.55
XAGUSD,20250901,113300,40.56,40.56,40.56,40.56
XAGUSD,20250901,113400,40.57,40.58,40.57,40.58
XAGUSD,20250901,113500,40.57,40.57,40.56,40.56
XAGUSD,20250901,113600,40.56,40.57,40.56,40.57
XAGUSD,20250901,113700,40.58,40.58,40.57,40.57
XAGUSD,20250901,113800,40.56,40.57,40.56,40.57
XAGUSD,20250901,113900,40.57,40.57,40.57,40.57
XAGUSD,20250901,114000,40.56,40.56,40.56,40.56
XAGUSD,20250901,114100,40.57,40.57,40.57,40.57
XAGUSD,20250901,114200,40.57,40.57,40.56,40.56
XAGUSD,20250901,114300,40.56,40.56,40.56,40.56
XAGUSD,20250901,114400,40.56,40.56,40.56,40.56
XAGUSD,20250901,114500,40.56,40.56,40.56,40.56
XAGUSD,20250901,114600,40.57,40.57,40.56,40.57
XAGUSD,20250901,114700,40.56,40.57,40.56,40.56
XAGUSD,20250901,114800,40.56,40.56,40.56,40.56
XAGUSD,20250901,114900,40.56,40.56,40.55,40.55
XAGUSD,20250901,115000,40.54,40.54,40.53,40.53
XAGUSD,20250901,115100,40.52,40.52,40.50,40.50
XAGUSD,20250901,115200,40.49,40.51,40.48,40.49
XAGUSD,20250901,115300,40.49,40.49,40.49,40.49
XAGUSD,20250901,115400,40.50,40.50,40.50,40.50
XAGUSD,20250901,115500,40.51,40.51,40.50,40.51
XAGUSD,20250901,115600,40.52,40.52,40.51,40.51
XAGUSD,20250901,115700,40.50,40.50,40.49,40.50
XAGUSD,20250901,115800,40.51,40.51,40.50,40.50
XAGUSD,20250901,115900,40.51,40.51,40.51,40.51
XAGUSD,20250901,120000,40.52,40.53,40.52,40.53
XAGUSD,20250901,120100,40.52,40.53,40.52,40.53
XAGUSD,20250901,120200,40.52,40.52,40.51,40.51
XAGUSD,20250901,120300,40.52,40.53,40.52,40.53
XAGUSD,20250901,120400,40.53,40.53,40.53,40.53
XAGUSD,20250901,120500,40.54,40.55,40.54,40.55
XAGUSD,20250901,120600,40.55,40.56,40.55,40.56
XAGUSD,20250901,120700,40.57,40.57,40.57,40.57
XAGUSD,20250901,120800,40.58,40.59,40.57,40.59
XAGUSD,20250901,120900,40.58,40.59,40.58,40.59
XAGUSD,20250901,121000,40.58,40.61,40.58,40.61
XAGUSD,20250901,121100,40.61,40.61,40.61,40.61
XAGUSD,20250901,121200,40.62,40.66,40.62,40.66
XAGUSD,20250901,121300,40.65,40.66,40.65,40.65
XAGUSD,20250901,121400,40.66,40.66,40.65,40.65
XAGUSD,20250901,121500,40.66,40.66,40.66,40.66
XAGUSD,20250901,121600,40.65,40.65,40.61,40.62
XAGUSD,20250901,121700,40.61,40.61,40.60,40.61
XAGUSD,20250901,121800,40.62,40.65,40.62,40.65
XAGUSD,20250901,121900,40.65,40.65,40.65,40.65
XAGUSD,20250901,122000,40.64,40.64,40.64,40.64
XAGUSD,20250901,122100,40.65,40.66,40.65,40.66
XAGUSD,20250901,122200,40.67,40.67,40.67,40.67
XAGUSD,20250901,122300,40.66,40.66,40.65,40.65
XAGUSD,20250901,122400,40.65,40.65,40.65,40.65
XAGUSD,20250901,122500,40.64,40.64,40.64,40.64
XAGUSD,20250901,122600,40.64,40.65,40.64,40.65
XAGUSD,20250901,122700,40.64,40.64,40.64,40.64
XAGUSD,20250901,122800,40.63,40.63,40.62,40.62
XAGUSD,20250901,122900,40.63,40.63,40.62,40.62
XAGUSD,20250901,123000,40.62,40.62,40.62,40.62
XAGUSD,20250901,123100,40.63,40.64,40.63,40.63
XAGUSD,20250901,123200,40.64,40.65,40.63,40.64
XAGUSD,20250901,123300,40.63,40.63,40.61,40.61
XAGUSD,20250901,123400,40.62,40.62,40.62,40.62
XAGUSD,20250901,123500,40.62,40.63,40.62,40.63
XAGUSD,20250901,123600,40.62,40.62,40.61,40.61
XAGUSD,20250901,123700,40.61,40.61,40.61,40.61
XAGUSD,20250901,123800,40.61,40.61,40.60,40.60
XAGUSD,20250901,123900,40.61,40.61,40.61,40.61
XAGUSD,20250901,124000,40.60,40.60,40.59,40.59
XAGUSD,20250901,124100,40.58,40.58,40.58,40.58
XAGUSD,20250901,124200,40.58,40.59,40.58,40.59
XAGUSD,20250901,124300,40.58,40.58,40.58,40.58
XAGUSD,20250901,124400,40.58,40.58,40.58,40.58
XAGUSD,20250901,124500,40.58,40.58,40.58,40.58
XAGUSD,20250901,124600,40.57,40.58,40.57,40.57
XAGUSD,20250901,124700,40.57,40.59,40.57,40.59
XAGUSD,20250901,124800,40.60,40.60,40.59,40.59
XAGUSD,20250901,124900,40.59,40.59,40.58,40.58
XAGUSD,20250901,125000,40.58,40.58,40.58,40.58
XAGUSD,20250901,125100,40.57,40.58,40.56,40.58
XAGUSD,20250901,125200,40.59,40.59,40.57,40.57
XAGUSD,20250901,125300,40.58,40.58,40.58,40.58
XAGUSD,20250901,125400,40.58,40.58,40.58,40.58
XAGUSD,20250901,125500,40.58,40.58,40.58,40.58
XAGUSD,20250901,125600,40.58,40.58,40.58,40.58
XAGUSD,20250901,125700,40.59,40.59,40.59,40.59
XAGUSD,20250901,125800,40.60,40.60,40.59,40.59
XAGUSD,20250901,125900,40.58,40.59,40.58,40.59
XAGUSD,20250901,130000,40.58,40.58,40.58,40.58
XAGUSD,20250901,130100,40.57,40.57,40.56,40.56
XAGUSD,20250901,130200,40.57,40.58,40.56,40.58
XAGUSD,20250901,130300,40.58,40.58,40.58,40.58
XAGUSD,20250901,130400,40.58,40.58,40.58,40.58
XAGUSD,20250901,130500,40.59,40.60,40.56,40.56
XAGUSD,20250901,130600,40.55,40.56,40.55,40.55
XAGUSD,20250901,130700,40.54,40.54,40.53,40.53
XAGUSD,20250901,130800,40.52,40.52,40.52,40.52
XAGUSD,20250901,130900,40.52,40.52,40.51,40.51
XAGUSD,20250901,131000,40.51,40.51,40.51,40.51
XAGUSD,20250901,131100,40.51,40.51,40.51,40.51
XAGUSD,20250901,131200,40.51,40.51,40.50,40.50
XAGUSD,20250901,131300,40.49,40.49,40.47,40.47
XAGUSD,20250901,131400,40.48,40.48,40.47,40.47
XAGUSD,20250901,131500,40.48,40.48,40.48,40.48
XAGUSD,20250901,131600,40.47,40.48,40.46,40.46
XAGUSD,20250901,131700,40.45,40.45,40.45,40.45
XAGUSD,20250901,131800,40.44,40.46,40.44,40.45
XAGUSD,20250901,131900,40.46,40.47,40.46,40.47
XAGUSD,20250901,132000,40.46,40.46,40.45,40.45
XAGUSD,20250901,132100,40.44,40.50,40.44,40.50
XAGUSD,20250901,132200,40.51,40.52,40.51,40.52
XAGUSD,20250901,132300,40.51,40.53,40.51,40.53
XAGUSD,20250901,132400,40.54,40.56,40.53,40.53
XAGUSD,20250901,132500,40.54,40.55,40.53,40.53
XAGUSD,20250901,132600,40.52,40.53,40.52,40.53
XAGUSD,20250901,132700,40.53,40.54,40.53,40.54
XAGUSD,20250901,132800,40.53,40.53,40.52,40.52
XAGUSD,20250901,132900,40.53,40.54,40.53,40.54
XAGUSD,20250901,133000,40.53,40.53,40.51,40.51
XAGUSD,20250901,133100,40.51,40.51,40.51,40.51
XAGUSD,20250901,133200,40.51,40.51,40.51,40.51
XAGUSD,20250901,133300,40.51,40.51,40.51,40.51
XAGUSD,20250901,133400,40.52,40.53,40.52,40.53
XAGUSD,20250901,133500,40.52,40.52,40.51,40.52
XAGUSD,20250901,133600,40.51,40.51,40.51,40.51
XAGUSD,20250901,133700,40.52,40.53,40.51,40.51
XAGUSD,20250901,133800,40.50,40.50,40.48,40.48
XAGUSD,20250901,133900,40.49,40.49,40.49,40.49
XAGUSD,20250901,134000,40.49,40.49,40.49,40.49
XAGUSD,20250901,134100,40.49,40.49,40.49,40.49
XAGUSD,20250901,134200,40.49,40.50,40.49,40.50
XAGUSD,20250901,134300,40.51,40.51,40.51,40.51
XAGUSD,20250901,134400,40.50,40.50,40.50,40.50
XAGUSD,20250901,134500,40.49,40.49,40.49,40.49
XAGUSD,20250901,134600,40.50,40.51,40.50,40.51
XAGUSD,20250901,134700,40.52,40.53,40.52,40.53
XAGUSD,20250901,134800,40.54,40.54,40.52,40.52
XAGUSD,20250901,134900,40.51,40.51,40.49,40.49
XAGUSD,20250901,135000,40.50,40.50,40.48,40.48
XAGUSD,20250901,135100,40.47,40.49,40.47,40.49
XAGUSD,20250901,135200,40.50,40.51,40.50,40.51
XAGUSD,20250901,135300,40.50,40.50,40.49,40.50
XAGUSD,20250901,135400,40.51,40.52,40.51,40.52
XAGUSD,20250901,135500,40.52,40.52,40.52,40.52
XAGUSD,20250901,135600,40.52,40.52,40.51,40.51
XAGUSD,20250901,135700,40.52,40.52,40.52,40.52
XAGUSD,20250901,135800,40.53,40.54,40.53,40.54
XAGUSD,20250901,135900,40.53,40.54,40.53,40.54
XAGUSD,20250901,140000,40.53,40.54,40.53,40.54
XAGUSD,20250901,140100,40.54,40.54,40.54,40.54
XAGUSD,20250901,140200,40.53,40.53,40.52,40.53
XAGUSD,20250901,140300,40.52,40.53,40.51,40.53
XAGUSD,20250901,140400,40.54,40.55,40.54,40.55
XAGUSD,20250901,140500,40.55,40.57,40.55,40.57
XAGUSD,20250901,140600,40.57,40.57,40.57,40.57
XAGUSD,20250901,140700,40.57,40.57,40.57,40.57
XAGUSD,20250901,140800,40.56,40.58,40.56,40.57
XAGUSD,20250901,140900,40.57,40.57,40.56,40.56
XAGUSD,20250901,141000,40.57,40.58,40.57,40.58
XAGUSD,20250901,141100,40.59,40.61,40.59,40.60
XAGUSD,20250901,141200,40.61,40.61,40.61,40.61
XAGUSD,20250901,141300,40.62,40.63,40.62,40.62
XAGUSD,20250901,141400,40.62,40.62,40.62,40.62
XAGUSD,20250901,141500,40.63,40.63,40.62,40.62
XAGUSD,20250901,141600,40.63,40.63,40.63,40.63
XAGUSD,20250901,141700,40.63,40.63,40.62,40.62
XAGUSD,20250901,141800,40.61,40.62,40.61,40.61
XAGUSD,20250901,141900,40.60,40.60,40.59,40.60
XAGUSD,20250901,142000,40.59,40.59,40.57,40.57
XAGUSD,20250901,142100,40.55,40.56,40.55,40.56
XAGUSD,20250901,142200,40.55,40.55,40.53,40.53
XAGUSD,20250901,142300,40.54,40.55,40.53,40.53
XAGUSD,20250901,142400,40.52,40.52,40.51,40.51
XAGUSD,20250901,142500,40.52,40.52,40.49,40.49
XAGUSD,20250901,142600,40.48,40.53,40.48,40.53
XAGUSD,20250901,142700,40.52,40.52,40.50,40.52
XAGUSD,20250901,142800,40.51,40.53,40.51,40.53
XAGUSD,20250901,142900,40.52,40.52,40.51,40.52
XAGUSD,20250901,143000,40.51,40.53,40.51,40.51
XAGUSD,20250901,143100,40.50,40.51,40.49,40.49
XAGUSD,20250901,143200,40.48,40.51,40.48,40.50
XAGUSD,20250901,143300,40.49,40.51,40.49,40.50
XAGUSD,20250901,143400,40.49,40.49,40.48,40.49
XAGUSD,20250901,143500,40.50,40.52,40.50,40.52
XAGUSD,20250901,143600,40.51,40.51,40.49,40.49
XAGUSD,20250901,143700,40.50,40.50,40.50,40.50
XAGUSD,20250901,143800,40.50,40.51,40.49,40.51
XAGUSD,20250901,143900,40.52,40.53,40.52,40.53
XAGUSD,20250901,144000,40.54,40.54,40.53,40.53
XAGUSD,20250901,144100,40.54,40.56,40.54,40.56
XAGUSD,20250901,144200,40.57,40.61,40.57,40.60
XAGUSD,20250901,144300,40.59,40.59,40.58,40.59
XAGUSD,20250901,144400,40.58,40.58,40.57,40.57
XAGUSD,20250901,144500,40.56,40.56,40.56,40.56
XAGUSD,20250901,144600,40.55,40.56,40.55,40.55
XAGUSD,20250901,144700,40.56,40.57,40.56,40.57
XAGUSD,20250901,144800,40.57,40.57,40.57,40.57
XAGUSD,20250901,144900,40.56,40.57,40.56,40.57
XAGUSD,20250901,145000,40.57,40.57,40.57,40.57
XAGUSD,20250901,145100,40.56,40.56,40.56,40.56
XAGUSD,20250901,145200,40.55,40.55,40.55,40.55
XAGUSD,20250901,145300,40.55,40.56,40.55,40.55
XAGUSD,20250901,145400,40.56,40.56,40.56,40.56
XAGUSD,20250901,145500,40.55,40.56,40.55,40.56
XAGUSD,20250901,145600,40.56,40.56,40.56,40.56
XAGUSD,20250901,145700,40.57,40.59,40.57,40.57
XAGUSD,20250901,145800,40.58,40.58,40.58,40.58
XAGUSD,20250901,145900,40.58,40.58,40.58,40.58
XAGUSD,20250901,150000,40.58,40.58,40.58,40.58
XAGUSD,20250901,150100,40.58,40.60,40.57,40.60
XAGUSD,20250901,150200,40.61,40.61,40.60,40.60
XAGUSD,20250901,150300,40.60,40.63,40.60,40.63
XAGUSD,20250901,150400,40.62,40.64,40.61,40.61
XAGUSD,20250901,150500,40.60,40.61,40.60,40.61
XAGUSD,20250901,150600,40.62,40.64,40.61,40.64
XAGUSD,20250901,150700,40.65,40.65,40.64,40.64
XAGUSD,20250901,150800,40.65,40.69,40.65,40.69
XAGUSD,20250901,150900,40.70,40.70,40.68,40.69
XAGUSD,20250901,151000,40.68,40.71,40.68,40.68
XAGUSD,20250901,151100,40.67,40.69,40.67,40.69
XAGUSD,20250901,151200,40.68,40.68,40.64,40.65
XAGUSD,20250901,151300,40.66,40.68,40.66,40.67
XAGUSD,20250901,151400,40.68,40.71,40.68,40.69
XAGUSD,20250901,151500,40.70,40.73,40.70,40.72
XAGUSD,20250901,151600,40.73,40.73,40.69,40.71
XAGUSD,20250901,151700,40.72,40.72,40.69,40.69
XAGUSD,20250901,151800,40.70,40.71,40.70,40.70
XAGUSD,20250901,151900,40.69,40.71,40.68,40.70
XAGUSD,20250901,152000,40.69,40.70,40.69,40.70
XAGUSD,20250901,152100,40.69,40.69,40.66,40.66
XAGUSD,20250901,152200,40.67,40.67,40.66,40.67
XAGUSD,20250901,152300,40.68,40.69,40.67,40.68
XAGUSD,20250901,152400,40.69,40.69,40.67,40.67
XAGUSD,20250901,152500,40.66,40.68,40.66,40.68
XAGUSD,20250901,152600,40.67,40.70,40.65,40.70
XAGUSD,20250901,152700,40.71,40.71,40.69,40.69
XAGUSD,20250901,152800,40.69,40.70,40.69,40.69
XAGUSD,20250901,152900,40.70,40.72,40.69,40.72
XAGUSD,20250901,153000,40.73,40.73,40.68,40.68
XAGUSD,20250901,153100,40.67,40.68,40.65,40.65
XAGUSD,20250901,153200,40.64,40.64,40.60,40.60
XAGUSD,20250901,153300,40.61,40.65,40.61,40.64
XAGUSD,20250901,153400,40.65,40.67,40.65,40.67
XAGUSD,20250901,153500,40.66,40.69,40.66,40.69
XAGUSD,20250901,153600,40.68,40.68,40.67,40.67
XAGUSD,20250901,153700,40.68,40.68,40.65,40.65
XAGUSD,20250901,153800,40.66,40.69,40.66,40.69
XAGUSD,20250901,153900,40.70,40.72,40.70,40.72
XAGUSD,20250901,154000,40.71,40.72,40.71,40.72
XAGUSD,20250901,154100,40.71,40.71,40.66,40.66
XAGUSD,20250901,154200,40.67,40.67,40.67,40.67
XAGUSD,20250901,154300,40.67,40.67,40.66,40.66
XAGUSD,20250901,154400,40.65,40.65,40.63,40.64
XAGUSD,20250901,154500,40.65,40.68,40.65,40.68
XAGUSD,20250901,154600,40.68,40.68,40.68,40.68
XAGUSD,20250901,154700,40.69,40.70,40.69,40.70
XAGUSD,20250901,154800,40.69,40.70,40.69,40.70
XAGUSD,20250901,154900,40.70,40.70,40.70,40.70
XAGUSD,20250901,155000,40.69,40.69,40.69,40.69
XAGUSD,20250901,155100,40.69,40.70,40.69,40.70
XAGUSD,20250901,155200,40.69,40.71,40.69,40.70
XAGUSD,20250901,155300,40.71,40.72,40.71,40.71
XAGUSD,20250901,155400,40.70,40.71,40.69,40.69
XAGUSD,20250901,155500,40.70,40.70,40.68,40.68
XAGUSD,20250901,155600,40.67,40.67,40.66,40.66
XAGUSD,20250901,155700,40.66,40.66,40.65,40.65
XAGUSD,20250901,155800,40.66,40.66,40.65,40.66
XAGUSD,20250901,155900,40.67,40.67,40.66,40.66
XAGUSD,20250901,160000,40.67,40.67,40.67,40.67
XAGUSD,20250901,160100,40.66,40.68,40.66,40.68
XAGUSD,20250901,160200,40.67,40.68,40.67,40.67
XAGUSD,20250901,160300,40.68,40.68,40.68,40.68
XAGUSD,20250901,160400,40.67,40.67,40.66,40.67
XAGUSD,20250901,160500,40.68,40.68,40.67,40.67
XAGUSD,20250901,160600,40.66,40.66,40.65,40.65
XAGUSD,20250901,160700,40.66,40.66,40.66,40.66
XAGUSD,20250901,160800,40.67,40.67,40.67,40.67
XAGUSD,20250901,160900,40.67,40.67,40.67,40.67
XAGUSD,20250901,161000,40.67,40.68,40.67,40.68
XAGUSD,20250901,161100,40.67,40.69,40.67,40.69
XAGUSD,20250901,161200,40.70,40.70,40.69,40.69
XAGUSD,20250901,161300,40.69,40.70,40.69,40.70
XAGUSD,20250901,161400,40.69,40.71,40.69,40.71
XAGUSD,20250901,161500,40.70,40.70,40.70,40.70
XAGUSD,20250901,161600,40.70,40.70,40.69,40.69
XAGUSD,20250901,161700,40.69,40.69,40.69,40.69
XAGUSD,20250901,161800,40.69,40.69,40.69,40.69
XAGUSD,20250901,161900,40.69,40.69,40.69,40.69
XAGUSD,20250901,162000,40.68,40.68,40.67,40.67
XAGUSD,20250901,162100,40.68,40.68,40.67,40.68
XAGUSD,20250901,162200,40.69,40.69,40.69,40.69
XAGUSD,20250901,162300,40.69,40.69,40.69,40.69
XAGUSD,20250901,162400,40.70,40.71,40.69,40.69
XAGUSD,20250901,162500,40.69,40.69,40.69,40.69
XAGUSD,20250901,162600,40.68,40.68,40.67,40.67
XAGUSD,20250901,162700,40.66,40.67,40.65,40.65
XAGUSD,20250901,162800,40.64,40.65,40.64,40.65
XAGUSD,20250901,162900,40.65,40.65,40.65,40.65
XAGUSD,20250901,163000,40.66,40.67,40.66,40.67
XAGUSD,20250901,163100,40.66,40.66,40.66,40.66
XAGUSD,20250901,163200,40.67,40.67,40.67,40.67
XAGUSD,20250901,163300,40.66,40.67,40.66,40.67
XAGUSD,20250901,163400,40.66,40.66,40.64,40.65
XAGUSD,20250901,163500,40.65,40.65,40.65,40.65
XAGUSD,20250901,163600,40.66,40.67,40.66,40.67
XAGUSD,20250901,163700,40.66,40.66,40.65,40.65
XAGUSD,20250901,163800,40.65,40.67,40.65,40.67
XAGUSD,20250901,163900,40.67,40.67,40.67,40.67
XAGUSD,20250901,164000,40.68,40.68,40.67,40.68
XAGUSD,20250901,164100,40.68,40.68,40.68,40.68
XAGUSD,20250901,164200,40.68,40.68,40.67,40.67
XAGUSD,20250901,164300,40.66,40.66,40.65,40.65
XAGUSD,20250901,164400,40.65,40.65,40.64,40.64
XAGUSD,20250901,164500,40.64,40.64,40.64,40.64
XAGUSD,20250901,164600,40.64,40.64,40.64,40.64
XAGUSD,20250901,164700,40.63,40.63,40.62,40.62
XAGUSD,20250901,164800,40.63,40.63,40.61,40.61
XAGUSD,20250901,164900,40.62,40.63,40.62,40.63
XAGUSD,20250901,165000,40.63,40.65,40.63,40.65
XAGUSD,20250901,165100,40.66,40.69,40.66,40.69
XAGUSD,20250901,165200,40.70,40.70,40.70,40.70
XAGUSD,20250901,165300,40.71,40.71,40.71,40.71
XAGUSD,20250901,165400,40.71,40.71,40.71,40.71
XAGUSD,20250901,165500,40.71,40.71,40.70,40.70
XAGUSD,20250901,165600,40.71,40.71,40.71,40.71
XAGUSD,20250901,165700,40.71,40.71,40.70,40.70
XAGUSD,20250901,165800,40.71,40.71,40.69,40.69
XAGUSD,20250901,165900,40.69,40.69,40.69,40.69
XAGUSD,20250901,170000,40.68,40.68,40.67,40.67
XAGUSD,20250901,170100,40.67,40.67,40.66,40.67
XAGUSD,20250901,170200,40.68,40.69,40.67,40.69
XAGUSD,20250901,170300,40.68,40.69,40.68,40.69
XAGUSD,20250901,170400,40.69,40.69,40.68,40.68
XAGUSD,20250901,170500,40.69,40.69,40.69,40.69
XAGUSD,20250901,170600,40.70,40.70,40.69,40.70
XAGUSD,20250901,170700,40.69,40.70,40.69,40.70
XAGUSD,20250901,170800,40.70,40.70,40.70,40.70
XAGUSD,20250901,170900,40.69,40.70,40.69,40.70
XAGUSD,20250901,171000,40.70,40.70,40.70,40.70
XAGUSD,20250901,171100,40.71,40.71,40.69,40.69
XAGUSD,20250901,171200,40.70,40.70,40.69,40.70
XAGUSD,20250901,171300,40.70,40.70,40.69,40.69
XAGUSD,20250901,171400,40.69,40.69,40.69,40.69
XAGUSD,20250901,171500,40.69,40.69,40.69,40.69
XAGUSD,20250901,171600,40.68,40.68,40.67,40.67
XAGUSD,20250901,171700,40.66,40.66,40.65,40.65
XAGUSD,20250901,171800,40.65,40.65,40.65,40.65
XAGUSD,20250901,171900,40.66,40.66,40.65,40.65
XAGUSD,20250901,172000,40.65,40.65,40.65,40.65
XAGUSD,20250901,172100,40.65,40.65,40.64,40.64
XAGUSD,20250901,172200,40.64,40.64,40.64,40.64
XAGUSD,20250901,172300,40.63,40.65,40.63,40.65
XAGUSD,20250901,172400,40.64,40.64,40.64,40.64
XAGUSD,20250901,172500,40.64,40.64,40.64,40.64
XAGUSD,20250901,172600,40.64,40.65,40.64,40.65
XAGUSD,20250901,172700,40.65,40.66,40.65,40.66
XAGUSD,20250901,172800,40.66,40.66,40.66,40.66
XAGUSD,20250901,172900,40.65,40.65,40.65,40.65
XAGUSD,20250901,173000,40.65,40.65,40.65,40.65
XAGUSD,20250901,173100,40.66,40.66,40.66,40.66
XAGUSD,20250901,173200,40.66,40.68,40.66,40.68
XAGUSD,20250901,173300,40.67,40.67,40.67,40.67
XAGUSD,20250901,173400,40.66,40.67,40.66,40.66
XAGUSD,20250901,173500,40.67,40.67,40.66,40.66
XAGUSD,20250901,173600,40.67,40.67,40.67,40.67
XAGUSD,20250901,173700,40.67,40.67,40.67,40.67
XAGUSD,20250901,173800,40.68,40.68,40.68,40.68
XAGUSD,20250901,173900,40.68,40.68,40.68,40.68
XAGUSD,20250901,174000,40.67,40.67,40.67,40.67
XAGUSD,20250901,174100,40.67,40.67,40.67,40.67
XAGUSD,20250901,174200,40.67,40.67,40.66,40.66
XAGUSD,20250901,174300,40.66,40.66,40.66,40.66
XAGUSD,20250901,174400,40.66,40.66,40.65,40.65
XAGUSD,20250901,174500,40.65,40.65,40.64,40.64
XAGUSD,20250901,174600,40.65,40.65,40.65,40.65
XAGUSD,20250901,174700,40.65,40.65,40.65,40.65
XAGUSD,20250901,174800,40.65,40.65,40.64,40.64
XAGUSD,20250901,174900,40.63,40.63,40.63,40.63
XAGUSD,20250901,175000,40.63,40.64,40.63,40.63
XAGUSD,20250901,175100,40.64,40.65,40.64,40.64
XAGUSD,20250901,175200,40.64,40.64,40.64,40.64
XAGUSD,20250901,175300,40.65,40.65,40.65,40.65
XAGUSD,20250901,175400,40.64,40.65,40.64,40.65
XAGUSD,20250901,175500,40.64,40.65,40.64,40.64
XAGUSD,20250901,175600,40.65,40.65,40.64,40.64
XAGUSD,20250901,175700,40.63,40.63,40.63,40.63
XAGUSD,20250901,175800,40.63,40.63,40.63,40.63
XAGUSD,20250901,175900,40.63,40.63,40.63,40.63
XAGUSD,20250901,180000,40.63,40.63,40.63,40.63
XAGUSD,20250901,180100,40.63,40.63,40.61,40.61
XAGUSD,20250901,180200,40.60,40.60,40.59,40.59
XAGUSD,20250901,180300,40.58,40.58,40.58,40.58
XAGUSD,20250901,180400,40.58,40.58,40.58,40.58
XAGUSD,20250901,180500,40.58,40.58,40.58,40.58
XAGUSD,20250901,180600,40.58,40.59,40.58,40.58
XAGUSD,20250901,180700,40.58,40.58,40.58,40.58
XAGUSD,20250901,180800,40.58,40.58,40.57,40.57
XAGUSD,20250901,180900,40.56,40.56,40.55,40.55
XAGUSD,20250901,181000,40.55,40.55,40.54,40.54
XAGUSD,20250901,181100,40.53,40.53,40.52,40.53
XAGUSD,20250901,181200,40.54,40.56,40.54,40.56
XAGUSD,20250901,181300,40.57,40.57,40.56,40.57
XAGUSD,20250901,181400,40.58,40.59,40.58,40.59
XAGUSD,20250901,181500,40.59,40.59,40.59,40.59
XAGUSD,20250901,181600,40.59,40.60,40.59,40.60
XAGUSD,20250901,181700,40.60,40.60,40.60,40.60
XAGUSD,20250901,181800,40.61,40.61,40.60,40.60
XAGUSD,20250901,181900,40.60,40.60,40.60,40.60
XAGUSD,20250901,182000,40.60,40.60,40.60,40.60
XAGUSD,20250901,182100,40.60,40.60,40.60,40.60
XAGUSD,20250901,182200,40.61,40.64,40.61,40.64
XAGUSD,20250901,182300,40.65,40.65,40.65,40.65
XAGUSD,20250901,182400,40.65,40.66,40.65,40.65
XAGUSD,20250901,182500,40.65,40.65,40.65,40.65
XAGUSD,20250901,182600,40.65,40.66,40.65,40.66
XAGUSD,20250901,182700,40.65,40.68,40.65,40.67
XAGUSD,20250901,182800,40.68,40.68,40.67,40.67
XAGUSD,20250901,182900,40.68,40.68,40.67,40.67
XAGUSD,20250901,183000,40.68,40.68,40.68,40.68
XAGUSD,20250901,183100,40.68,40.68,40.67,40.68
XAGUSD,20250901,183200,40.69,40.71,40.69,40.70
XAGUSD,20250901,183300,40.69,40.70,40.69,40.69
XAGUSD,20250901,183400,40.69,40.69,40.69,40.69
XAGUSD,20250901,183500,40.69,40.70,40.69,40.70
XAGUSD,20250901,183600,40.69,40.69,40.69,40.69
XAGUSD,20250901,183700,40.69,40.71,40.69,40.71
XAGUSD,20250901,183800,40.71,40.71,40.70,40.70
XAGUSD,20250901,183900,40.71,40.71,40.70,40.70
XAGUSD,20250901,184000,40.71,40.71,40.70,40.71
XAGUSD,20250901,184100,40.71,40.71,40.71,40.71
XAGUSD,20250901,184200,40.70,40.70,40.70,40.70
XAGUSD,20250901,184300,40.69,40.69,40.69,40.69
XAGUSD,20250901,184400,40.69,40.69,40.69,40.69
XAGUSD,20250901,184500,40.69,40.69,40.69,40.69
XAGUSD,20250901,184600,40.69,40.69,40.69,40.69
XAGUSD,20250901,184700,40.69,40.69,40.69,40.69
XAGUSD,20250901,184800,40.69,40.70,40.69,40.69
XAGUSD,20250901,184900,40.68,40.68,40.68,40.68
XAGUSD,20250901,185000,40.67,40.67,40.66,40.66
XAGUSD,20250901,185100,40.67,40.67,40.66,40.67
XAGUSD,20250901,185200,40.66,40.66,40.66,40.66
XAGUSD,20250901,185300,40.65,40.65,40.65,40.65
XAGUSD,20250901,185400,40.65,40.65,40.65,40.65
XAGUSD,20250901,185500,40.66,40.66,40.66,40.66
XAGUSD,20250901,185600,40.66,40.66,40.65,40.65
XAGUSD,20250901,185700,40.66,40.67,40.66,40.67
XAGUSD,20250901,185800,40.67,40.67,40.67,40.67
XAGUSD,20250901,185900,40.67,40.67,40.66,40.66
XAGUSD,20250901,190000,40.65,40.66,40.65,40.66
XAGUSD,20250901,190100,40.65,40.65,40.65,40.65
XAGUSD,20250901,190200,40.65,40.65,40.65,40.65
XAGUSD,20250901,190300,40.65,40.65,40.65,40.65
XAGUSD,20250901,190400,40.65,40.65,40.65,40.65
XAGUSD,20250901,190500,40.65,40.65,40.65,40.65
XAGUSD,20250901,190600,40.66,40.66,40.66,40.66
XAGUSD,20250901,190700,40.66,40.66,40.66,40.66
XAGUSD,20250901,190800,40.66,40.66,40.66,40.66
XAGUSD,20250901,190900,40.66,40.66,40.65,40.65
XAGUSD,20250901,191000,40.65,40.66,40.65,40.66
XAGUSD,20250901,191100,40.66,40.67,40.66,40.67
XAGUSD,20250901,191200,40.66,40.66,40.66,40.66
XAGUSD,20250901,191300,40.66,40.66,40.66,40.66
XAGUSD,20250901,191400,40.66,40.66,40.66,40.66
XAGUSD,20250901,191500,40.66,40.66,40.66,40.66
XAGUSD,20250901,191600,40.66,40.67,40.66,40.67
XAGUSD,20250901,191700,40.66,40.66,40.66,40.66
XAGUSD,20250901,191800,40.66,40.66,40.65,40.66
XAGUSD,20250901,191900,40.66,40.66,40.66,40.66
XAGUSD,20250901,192000,40.65,40.66,40.65,40.66
XAGUSD,20250901,192100,40.66,40.66,40.66,40.66
XAGUSD,20250901,192200,40.66,40.66,40.66,40.66
XAGUSD,20250901,192300,40.66,40.66,40.66,40.66
XAGUSD,20250901,192400,40.66,40.66,40.66,40.66
XAGUSD,20250901,192500,40.66,40.66,40.66,40.66
XAGUSD,20250901,192600,40.66,40.66,40.65,40.65
XAGUSD,20250901,192700,40.65,40.65,40.65,40.65
XAGUSD,20250901,192800,40.65,40.65,40.65,40.65
XAGUSD,20250901,192900,40.65,40.65,40.65,40.65
XAGUSD,20250901,193000,40.66,40.66,40.65,40.65
XAGUSD,20250901,193100,40.66,40.66,40.66,40.66
XAGUSD,20250901,193200,40.65,40.65,40.65,40.65
XAGUSD,20250901,193300,40.65,40.65,40.65,40.65
XAGUSD,20250901,193400,40.65,40.66,40.65,40.66
XAGUSD,20250901,193500,40.66,40.66,40.66,40.66
XAGUSD,20250901,193600,40.66,40.66,40.66,40.66
XAGUSD,20250901,193700,40.66,40.66,40.66,40.66
XAGUSD,20250901,193800,40.66,40.66,40.66,40.66
XAGUSD,20250901,193900,40.67,40.68,40.67,40.68
XAGUSD,20250901,194000,40.68,40.68,40.68,40.68
XAGUSD,20250901,194100,40.68,40.68,40.68,40.68
XAGUSD,20250901,194200,40.68,40.68,40.68,40.68
XAGUSD,20250901,194300,40.68,40.68,40.68,40.68
XAGUSD,20250901,194400,40.68,40.68,40.68,40.68
XAGUSD,20250901,194500,40.68,40.68,40.68,40.68
XAGUSD,20250901,194600,40.68,40.68,40.68,40.68
XAGUSD,20250901,194700,40.68,40.68,40.68,40.68
XAGUSD,20250901,194800,40.68,40.68,40.67,40.67
XAGUSD,20250901,194900,40.67,40.68,40.67,40.68
XAGUSD,20250901,195000,40.68,40.68,40.68,40.68
XAGUSD,20250901,195100,40.68,40.68,40.68,40.68
XAGUSD,20250901,195200,40.68,40.68,40.68,40.68
XAGUSD,20250901,195300,40.69,40.69,40.69,40.69
XAGUSD,20250901,195400,40.69,40.69,40.68,40.68
XAGUSD,20250901,195500,40.69,40.69,40.68,40.68
XAGUSD,20250901,195600,40.68,40.68,40.68,40.68
XAGUSD,20250901,195700,40.68,40.68,40.68,40.68
XAGUSD,20250901,195800,40.68,40.69,40.68,40.69
XAGUSD,20250901,195900,40.69,40.69,40.69,40.69
XAGUSD,20250901,200000,40.70,40.71,40.70,40.71
XAGUSD,20250901,200100,40.71,40.71,40.71,40.71
XAGUSD,20250901,200200,40.71,40.71,40.71,40.71
XAGUSD,20250901,200300,40.70,40.70,40.70,40.70
XAGUSD,20250901,200400,40.70,40.71,40.70,40.70
XAGUSD,20250901,200500,40.71,40.71,40.71,40.71
XAGUSD,20250901,200600,40.71,40.71,40.71,40.71
XAGUSD,20250901,200700,40.71,40.71,40.71,40.71
XAGUSD,20250901,200800,40.71,40.71,40.71,40.71
XAGUSD,20250901,200900,40.71,40.71,40.71,40.71
XAGUSD,20250901,201000,40.71,40.71,40.71,40.71
XAGUSD,20250901,201100,40.71,40.71,40.71,40.71
XAGUSD,20250901,201200,40.71,40.71,40.71,40.71
XAGUSD,20250901,201300,40.71,40.71,40.71,40.71
XAGUSD,20250901,201400,40.71,40.71,40.71,40.71
XAGUSD,20250901,201500,40.70,40.71,40.70,40.71
XAGUSD,20250901,201600,40.71,40.71,40.71,40.71
XAGUSD,20250901,201700,40.71,40.71,40.71,40.71
XAGUSD,20250901,201800,40.71,40.72,40.71,40.71
XAGUSD,20250901,201900,40.71,40.72,40.71,40.72
XAGUSD,20250901,202000,40.73,40.73,40.72,40.72
XAGUSD,20250901,202100,40.71,40.71,40.71,40.71
XAGUSD,20250901,202200,40.71,40.72,40.71,40.72
XAGUSD,20250901,202300,40.73,40.73,40.73,40.73
XAGUSD,20250901,202400,40.73,40.73,40.73,40.73
XAGUSD,20250901,202500,40.73,40.73,40.73,40.73
XAGUSD,20250901,202600,40.73,40.73,40.73,40.73
XAGUSD,20250901,202700,40.73,40.73,40.73,40.73
XAGUSD,20250901,202800,40.73,40.73,40.73,40.73
XAGUSD,20250901,202900,40.73,40.73,40.73,40.73
XAGUSD,20250901,203000,40.73,40.73,40.73,40.73
XAGUSD,20250901,203100,40.73,40.73,40.73,40.73
XAGUSD,20250901,203200,40.73,40.73,40.73,40.73
XAGUSD,20250901,203300,40.73,40.73,40.73,40.73
XAGUSD,20250901,203400,40.73,40.73,40.73,40.73
XAGUSD,20250901,203500,40.73,40.73,40.73,40.73
XAGUSD,20250901,203600,40.73,40.73,40.73,40.73
XAGUSD,20250901,203700,40.73,40.73,40.73,40.73
XAGUSD,20250901,203800,40.73,40.73,40.73,40.73
XAGUSD,20250901,203900,40.73,40.73,40.73,40.73
XAGUSD,20250901,204000,40.73,40.73,40.73,40.73
XAGUSD,20250901,204100,40.73,40.73,40.73,40.73
XAGUSD,20250901,204200,40.73,40.73,40.73,40.73
XAGUSD,20250901,204300,40.73,40.73,40.73,40.73
XAGUSD,20250901,204400,40.73,40.73,40.73,40.73
XAGUSD,20250901,204500,40.73,40.73,40.73,40.73
XAGUSD,20250901,204600,40.73,40.73,40.73,40.73
XAGUSD,20250901,204700,40.73,40.73,40.73,40.73
XAGUSD,20250901,204800,40.73,40.73,40.73,40.73
XAGUSD,20250901,204900,40.73,40.73,40.73,40.73
XAGUSD,20250901,205000,40.73,40.73,40.73,40.73
XAGUSD,20250901,205100,40.73,40.73,40.73,40.73
XAGUSD,20250901,205200,40.73,40.73,40.73,40.73
XAGUSD,20250901,205300,40.73,40.73,40.73,40.73
XAGUSD,20250901,205400,40.73,40.73,40.73,40.73
XAGUSD,20250901,205500,40.73,40.73,40.73,40.73
XAGUSD,20250901,205600,40.73,40.73,40.73,40.73
XAGUSD,20250901,205700,40.73,40.73,40.73,40.73
XAGUSD,20250901,205800,40.73,40.73,40.73,40.73
XAGUSD,20250901,205900,40.73,40.73,40.73,40.73
XAGUSD,20250901,210000,40.73,40.73,40.73,40.73
XAGUSD,20250901,210100,40.73,40.73,40.73,40.73
XAGUSD,20250901,210200,40.73,40.73,40.73,40.73
XAGUSD,20250901,210300,40.73,40.73,40.73,40.73
XAGUSD,20250901,210400,40.73,40.73,40.73,40.73
XAGUSD,20250901,210500,40.73,40.73,40.73,40.73
XAGUSD,20250901,210600,40.73,40.73,40.73,40.73
XAGUSD,20250901,210700,40.73,40.73,40.73,40.73
XAGUSD,20250901,210800,40.73,40.73,40.73,40.73
XAGUSD,20250901,210900,40.73,40.73,40.73,40.73
XAGUSD,20250901,211000,40.73,40.73,40.73,40.73
XAGUSD,20250901,211100,40.73,40.73,40.73,40.73
XAGUSD,20250901,211200,40.73,40.73,40.73,40.73
XAGUSD,20250901,211300,40.73,40.73,40.73,40.73
XAGUSD,20250901,211400,40.73,40.73,40.73,40.73
XAGUSD,20250901,211500,40.73,40.73,40.73,40.73
XAGUSD,20250901,211600,40.73,40.73,40.73,40.73
XAGUSD,20250901,211700,40.73,40.73,40.73,40.73
XAGUSD,20250901,211800,40.73,40.73,40.73,40.73
XAGUSD,20250901,211900,40.73,40.73,40.73,40.73
XAGUSD,20250901,212000,40.73,40.73,40.73,40.73
XAGUSD,20250901,212100,40.73,40.73,40.73,40.73
XAGUSD,20250901,212200,40.73,40.73,40.73,40.73
XAGUSD,20250901,212300,40.73,40.73,40.73,40.73
XAGUSD,20250901,212400,40.73,40.73,40.73,40.73
XAGUSD,20250901,212500,40.73,40.73,40.73,40.73
XAGUSD,20250901,212600,40.73,40.73,40.73,40.73
XAGUSD,20250901,212700,40.73,40.73,40.73,40.73
XAGUSD,20250901,212800,40.73,40.73,40.73,40.73
XAGUSD,20250901,212900,40.73,40.73,40.73,40.73
XAGUSD,20250901,213000,40.73,40.73,40.73,40.73
XAGUSD,20250901,213100,40.73,40.73,40.73,40.73
XAGUSD,20250901,213200,40.73,40.73,40.73,40.73
XAGUSD,20250901,213300,40.73,40.73,40.73,40.73
XAGUSD,20250901,213400,40.73,40.73,40.73,40.73
XAGUSD,20250901,213500,40.73,40.73,40.73,40.73
XAGUSD,20250901,213600,40.73,40.73,40.73,40.73
XAGUSD,20250901,213700,40.73,40.73,40.73,40.73
XAGUSD,20250901,213800,40.73,40.73,40.73,40.73
XAGUSD,20250901,213900,40.73,40.73,40.73,40.73
XAGUSD,20250901,214000,40.73,40.73,40.73,40.73
XAGUSD,20250901,214100,40.73,40.73,40.73,40.73
XAGUSD,20250901,214200,40.73,40.73,40.73,40.73
XAGUSD,20250901,214300,40.73,40.73,40.73,40.73
XAGUSD,20250901,214400,40.73,40.73,40.73,40.73
XAGUSD,20250901,214500,40.73,40.73,40.73,40.73
XAGUSD,20250901,214600,40.73,40.73,40.73,40.73
XAGUSD,20250901,214700,40.73,40.73,40.73,40.73
XAGUSD,20250901,214800,40.73,40.73,40.73,40.73
XAGUSD,20250901,214900,40.73,40.73,40.73,40.73
XAGUSD,20250901,215000,40.73,40.73,40.73,40.73
XAGUSD,20250901,215100,40.73,40.73,40.73,40.73
XAGUSD,20250901,215200,40.73,40.73,40.73,40.73
XAGUSD,20250901,215300,40.73,40.73,40.73,40.73
XAGUSD,20250901,215400,40.73,40.73,40.73,40.73
XAGUSD,20250901,215500,40.73,40.73,40.73,40.73
XAGUSD,20250901,215600,40.73,40.73,40.73,40.73
XAGUSD,20250901,215700,40.73,40.73,40.73,40.73
XAGUSD,20250901,215800,40.73,40.73,40.73,40.73
XAGUSD,20250901,215900,40.73,40.73,40.73,40.73
XAGUSD,20250901,220000,40.73,40.73,40.73,40.73
XAGUSD,20250901,220100,40.73,40.73,40.73,40.73
XAGUSD,20250901,220200,40.73,40.73,40.73,40.73
XAGUSD,20250901,220300,40.73,40.73,40.73,40.73
XAGUSD,20250901,220400,40.73,40.73,40.73,40.73
XAGUSD,20250901,220500,40.73,40.73,40.73,40.73
XAGUSD,20250901,220600,40.73,40.73,40.73,40.73
XAGUSD,20250901,220700,40.73,40.73,40.73,40.73
XAGUSD,20250901,220800,40.73,40.73,40.73,40.73
XAGUSD,20250901,220900,40.73,40.73,40.73,40.73
XAGUSD,20250901,221000,40.73,40.73,40.73,40.73
XAGUSD,20250901,221100,40.73,40.73,40.73,40.73
XAGUSD,20250901,221200,40.73,40.73,40.73,40.73
XAGUSD,20250901,221300,40.73,40.73,40.73,40.73
XAGUSD,20250901,221400,40.73,40.73,40.73,40.73
XAGUSD,20250901,221500,40.73,40.73,40.73,40.73
XAGUSD,20250901,221600,40.73,40.73,40.73,40.73
XAGUSD,20250901,221700,40.73,40.73,40.73,40.73
XAGUSD,20250901,221800,40.73,40.73,40.73,40.73
XAGUSD,20250901,221900,40.73,40.73,40.73,40.73
XAGUSD,20250901,222000,40.73,40.73,40.73,40.73
XAGUSD,20250901,222100,40.73,40.73,40.73,40.73
XAGUSD,20250901,222200,40.73,40.73,40.73,40.73
XAGUSD,20250901,222300,40.73,40.73,40.73,40.73
XAGUSD,20250901,222400,40.73,40.73,40.73,40.73
XAGUSD,20250901,222500,40.73,40.73,40.73,40.73
XAGUSD,20250901,222600,40.73,40.73,40.73,40.73
XAGUSD,20250901,222700,40.73,40.73,40.73,40.73
XAGUSD,20250901,222800,40.73,40.73,40.73,40.73
XAGUSD,20250901,222900,40.73,40.73,40.73,40.73
XAGUSD,20250901,223000,40.73,40.73,40.73,40.73
XAGUSD,20250901,223100,40.73,40.73,40.73,40.73
XAGUSD,20250901,223200,40.73,40.73,40.73,40.73
XAGUSD,20250901,223300,40.73,40.73,40.73,40.73
XAGUSD,20250901,223400,40.73,40.73,40.73,40.73
XAGUSD,20250901,223500,40.73,40.73,40.73,40.73
XAGUSD,20250901,223600,40.73,40.73,40.73,40.73
XAGUSD,20250901,223700,40.73,40.73,40.73,40.73
XAGUSD,20250901,223800,40.73,40.73,40.73,40.73
XAGUSD,20250901,223900,40.73,40.73,40.73,40.73
XAGUSD,20250901,224000,40.73,40.73,40.73,40.73
XAGUSD,20250901,224100,40.73,40.73,40.73,40.73
XAGUSD,20250901,224200,40.73,40.73,40.73,40.73
XAGUSD,20250901,224300,40.73,40.73,40.73,40.73
XAGUSD,20250901,224400,40.73,40.73,40.73,40.73
XAGUSD,20250901,224500,40.73,40.73,40.73,40.73
XAGUSD,20250901,224600,40.73,40.73,40.73,40.73
XAGUSD,20250901,224700,40.73,40.73,40.73,40.73
XAGUSD,20250901,224800,40.73,40.73,40.73,40.73
XAGUSD,20250901,224900,40.73,40.73,40.73,40.73
XAGUSD,20250901,225000,40.73,40.73,40.73,40.73
XAGUSD,20250901,225100,40.73,40.73,40.73,40.73
XAGUSD,20250901,225200,40.73,40.73,40.73,40.73
XAGUSD,20250901,225300,40.73,40.73,40.73,40.73
XAGUSD,20250901,225400,40.73,40.73,40.73,40.73
XAGUSD,20250901,225500,40.73,40.73,40.73,40.73
XAGUSD,20250901,225600,40.73,40.73,40.73,40.73
XAGUSD,20250901,225700,40.73,40.73,40.73,40.73
XAGUSD,20250901,225800,40.73,40.73,40.73,40.73
XAGUSD,20250901,225900,40.73,40.73,40.73,40.73
XAGUSD,20250901,230000,40.73,40.73,40.73,40.73
XAGUSD,20250901,230100,40.73,40.73,40.73,40.73
XAGUSD,20250901,230200,40.73,40.73,40.73,40.73
XAGUSD,20250901,230300,40.73,40.73,40.73,40.73
XAGUSD,20250901,230400,40.73,40.73,40.73,40.73
XAGUSD,20250901,230500,40.73,40.73,40.73,40.73
XAGUSD,20250901,230600,40.73,40.73,40.73,40.73
XAGUSD,20250901,230700,40.73,40.73,40.73,40.73
XAGUSD,20250901,230800,40.73,40.73,40.73,40.73
XAGUSD,20250901,230900,40.73,40.73,40.73,40.73
XAGUSD,20250901,231000,40.73,40.73,40.73,40.73
XAGUSD,20250901,231100,40.73,40.73,40.73,40.73
XAGUSD,20250901,231200,40.73,40.73,40.73,40.73
XAGUSD,20250901,231300,40.73,40.73,40.73,40.73
XAGUSD,20250901,231400,40.73,40.73,40.73,40.73
XAGUSD,20250901,231500,40.73,40.73,40.73,40.73
XAGUSD,20250901,231600,40.73,40.73,40.73,40.73
XAGUSD,20250901,231700,40.73,40.73,40.73,40.73
XAGUSD,20250901,231800,40.73,40.73,40.73,40.73
XAGUSD,20250901,231900,40.73,40.73,40.73,40.73
XAGUSD,20250901,232000,40.73,40.73,40.73,40.73
XAGUSD,20250901,232100,40.73,40.73,40.73,40.73
XAGUSD,20250901,232200,40.73,40.73,40.73,40.73
XAGUSD,20250901,232300,40.73,40.73,40.73,40.73
XAGUSD,20250901,232400,40.73,40.73,40.73,40.73
XAGUSD,20250901,232500,40.73,40.73,40.73,40.73
XAGUSD,20250901,232600,40.73,40.73,40.73,40.73
XAGUSD,20250901,232700,40.73,40.73,40.73,40.73
XAGUSD,20250901,232800,40.73,40.73,40.73,40.73
XAGUSD,20250901,232900,40.73,40.73,40.73,40.73
XAGUSD,20250901,233000,40.73,40.73,40.73,40.73
XAGUSD,20250901,233100,40.73,40.73,40.73,40.73
XAGUSD,20250901,233200,40.73,40.73,40.73,40.73
XAGUSD,20250901,233300,40.73,40.73,40.73,40.73
XAGUSD,20250901,233400,40.73,40.73,40.73,40.73
XAGUSD,20250901,233500,40.73,40.73,40.73,40.73
XAGUSD,20250901,233600,40.73,40.73,40.73,40.73
XAGUSD,20250901,233700,40.73,40.73,40.73,40.73
XAGUSD,20250901,233800,40.73,40.73,40.73,40.73
XAGUSD,20250901,233900,40.73,40.73,40.73,40.73
XAGUSD,20250901,234000,40.73,40.73,40.73,40.73
XAGUSD,20250901,234100,40.73,40.73,40.73,40.73
XAGUSD,20250901,234200,40.73,40.73,40.73,40.73
XAGUSD,20250901,234300,40.73,40.73,40.73,40.73
XAGUSD,20250901,234400,40.73,40.73,40.73,40.73
XAGUSD,20250901,234500,40.73,40.73,40.73,40.73
XAGUSD,20250901,234600,40.73,40.73,40.73,40.73
XAGUSD,20250901,234700,40.73,40.73,40.73,40.73
XAGUSD,20250901,234800,40.73,40.73,40.73,40.73
XAGUSD,20250901,234900,40.73,40.73,40.73,40.73
XAGUSD,20250901,235000,40.73,40.73,40.73,40.73
XAGUSD,20250901,235100,40.73,40.73,40.73,40.73
XAGUSD,20250901,235200,40.73,40.73,40.73,40.73
XAGUSD,20250901,235300,40.73,40.73,40.73,40.73
XAGUSD,20250901,235400,40.73,40.73,40.73,40.73
XAGUSD,20250901,235500,40.73,40.73,40.73,40.73
XAGUSD,20250901,235600,40.73,40.73,40.73,40.73
XAGUSD,20250901,235700,40.73,40.73,40.73,40.73
XAGUSD,20250901,235800,40.73,40.73,40.73,40.73
XAGUSD,20250901,235900,40.73,40.73,40.73,40.73
XAGUSD,20250902,000000,40.73,40.73,40.73,40.73
USDCZK,20250901,000100,20.89,20.90,20.89,20.90
USDCZK,20250901,000200,20.90,20.90,20.90,20.90
USDCZK,20250901,000300,20.90,20.90,20.90,20.90
USDCZK,20250901,000400,20.90,20.90,20.90,20.90
USDCZK,20250901,000500,20.90,20.90,20.90,20.90
USDCZK,20250901,000600,20.90,20.90,20.90,20.90
USDCZK,20250901,000700,20.91,20.91,20.91,20.91
USDCZK,20250901,000800,20.91,20.91,20.90,20.90
USDCZK,20250901,000900,20.90,20.90,20.90,20.90
USDCZK,20250901,001000,20.90,20.90,20.90,20.90
USDCZK,20250901,001100,20.90,20.90,20.90,20.90
USDCZK,20250901,001200,20.90,20.90,20.90,20.90
USDCZK,20250901,001300,20.90,20.90,20.90,20.90
USDCZK,20250901,001400,20.90,20.90,20.90,20.90
USDCZK,20250901,001500,20.90,20.90,20.90,20.90
USDCZK,20250901,001600,20.90,20.90,20.90,20.90
USDCZK,20250901,001700,20.90,20.90,20.90,20.90
USDCZK,20250901,001800,20.90,20.90,20.90,20.90
USDCZK,20250901,001900,20.90,20.90,20.90,20.90
USDCZK,20250901,002000,20.90,20.90,20.90,20.90
USDCZK,20250901,002100,20.90,20.90,20.90,20.90
USDCZK,20250901,002200,20.90,20.90,20.90,20.90
USDCZK,20250901,002300,20.90,20.90,20.90,20.90
USDCZK,20250901,002400,20.90,20.90,20.90,20.90
USDCZK,20250901,002500,20.90,20.90,20.90,20.90
USDCZK,20250901,002600,20.90,20.90,20.90,20.90
USDCZK,20250901,002700,20.90,20.90,20.90,20.90
USDCZK,20250901,002800,20.90,20.90,20.90,20.90
USDCZK,20250901,002900,20.90,20.90,20.90,20.90
USDCZK,20250901,003000,20.90,20.90,20.90,20.90
USDCZK,20250901,003100,20.90,20.90,20.90,20.90
USDCZK,20250901,003200,20.90,20.90,20.90,20.90
USDCZK,20250901,003300,20.90,20.90,20.90,20.90
USDCZK,20250901,003400,20.90,20.90,20.90,20.90
USDCZK,20250901,003500,20.90,20.90,20.90,20.90
USDCZK,20250901,003600,20.90,20.90,20.90,20.90
USDCZK,20250901,003700,20.90,20.90,20.90,20.90
USDCZK,20250901,003800,20.90,20.90,20.90,20.90
USDCZK,20250901,003900,20.90,20.90,20.90,20.90
USDCZK,20250901,004000,20.90,20.90,20.90,20.90
USDCZK,20250901,004100,20.90,20.90,20.90,20.90
USDCZK,20250901,004200,20.90,20.90,20.90,20.90
USDCZK,20250901,004300,20.90,20.90,20.90,20.90
USDCZK,20250901,004400,20.90,20.90,20.90,20.90
USDCZK,20250901,004500,20.90,20.90,20.90,20.90
USDCZK,20250901,004600,20.90,20.90,20.90,20.90
USDCZK,20250901,004700,20.90,20.90,20.90,20.90
USDCZK,20250901,004800,20.90,20.90,20.90,20.90
USDCZK,20250901,004900,20.90,20.90,20.90,20.90
USDCZK,20250901,005000,20.90,20.90,20.90,20.90
USDCZK,20250901,005100,20.90,20.90,20.90,20.90
USDCZK,20250901,005200,20.90,20.90,20.90,20.90
USDCZK,20250901,005300,20.90,20.90,20.90,20.90
USDCZK,20250901,005400,20.90,20.90,20.90,20.90
USDCZK,20250901,005500,20.90,20.90,20.90,20.90
USDCZK,20250901,005600,20.90,20.90,20.90,20.90
USDCZK,20250901,005700,20.90,20.90,20.90,20.90
USDCZK,20250901,005800,20.90,20.90,20.90,20.90
USDCZK,20250901,005900,20.90,20.90,20.90,20.90
USDCZK,20250901,010000,20.90,20.90,20.90,20.90
USDCZK,20250901,010100,20.90,20.90,20.90,20.90
USDCZK,20250901,010200,20.90,20.90,20.90,20.90
USDCZK,20250901,010300,20.90,20.90,20.90,20.90
USDCZK,20250901,010400,20.90,20.90,20.90,20.90
USDCZK,20250901,010500,20.90,20.90,20.90,20.90
USDCZK,20250901,010600,20.90,20.90,20.90,20.90
USDCZK,20250901,010700,20.90,20.90,20.90,20.90
USDCZK,20250901,010800,20.90,20.90,20.90,20.90
USDCZK,20250901,010900,20.90,20.90,20.90,20.90
USDCZK,20250901,011000,20.90,20.90,20.90,20.90
USDCZK,20250901,011100,20.90,20.90,20.90,20.90
USDCZK,20250901,011200,20.90,20.90,20.90,20.90
USDCZK,20250901,011300,20.90,20.90,20.90,20.90
USDCZK,20250901,011400,20.90,20.90,20.90,20.90
USDCZK,20250901,011500,20.90,20.90,20.90,20.90
USDCZK,20250901,011600,20.90,20.90,20.90,20.90
USDCZK,20250901,011700,20.90,20.90,20.90,20.90
USDCZK,20250901,011800,20.90,20.90,20.90,20.90
USDCZK,20250901,011900,20.90,20.90,20.90,20.90
USDCZK,20250901,012000,20.90,20.90,20.90,20.90
USDCZK,20250901,012100,20.90,20.90,20.90,20.90
USDCZK,20250901,012200,20.90,20.90,20.90,20.90
USDCZK,20250901,012300,20.90,20.90,20.90,20.90
USDCZK,20250901,012400,20.90,20.90,20.90,20.90
USDCZK,20250901,012500,20.90,20.90,20.90,20.90
USDCZK,20250901,012600,20.90,20.90,20.90,20.90
USDCZK,20250901,012700,20.90,20.90,20.90,20.90
USDCZK,20250901,012800,20.90,20.90,20.90,20.90
USDCZK,20250901,012900,20.90,20.90,20.90,20.90
USDCZK,20250901,013000,20.90,20.90,20.90,20.90
USDCZK,20250901,013100,20.90,20.90,20.90,20.90
USDCZK,20250901,013200,20.90,20.90,20.90,20.90
USDCZK,20250901,013300,20.90,20.90,20.90,20.90
USDCZK,20250901,013400,20.90,20.90,20.90,20.90
USDCZK,20250901,013500,20.90,20.90,20.90,20.90
USDCZK,20250901,013600,20.90,20.90,20.90,20.90
USDCZK,20250901,013700,20.90,20.90,20.90,20.90
USDCZK,20250901,013800,20.90,20.90,20.90,20.90
USDCZK,20250901,013900,20.90,20.90,20.90,20.90
USDCZK,20250901,014000,20.90,20.90,20.90,20.90
USDCZK,20250901,014100,20.90,20.90,20.90,20.90
USDCZK,20250901,014200,20.90,20.90,20.90,20.90
USDCZK,20250901,014300,20.90,20.90,20.90,20.90
USDCZK,20250901,014400,20.90,20.90,20.90,20.90
USDCZK,20250901,014500,20.90,20.90,20.90,20.90
USDCZK,20250901,014600,20.90,20.90,20.90,20.90
USDCZK,20250901,014700,20.90,20.90,20.90,20.90
USDCZK,20250901,014800,20.90,20.90,20.90,20.90
USDCZK,20250901,014900,20.90,20.90,20.90,20.90
USDCZK,20250901,015000,20.90,20.90,20.90,20.90
USDCZK,20250901,015100,20.90,20.90,20.90,20.90
USDCZK,20250901,015200,20.90,20.90,20.90,20.90
USDCZK,20250901,015300,20.90,20.90,20.90,20.90
USDCZK,20250901,015400,20.90,20.90,20.90,20.90
USDCZK,20250901,015500,20.90,20.90,20.90,20.90
USDCZK,20250901,015600,20.90,20.90,20.90,20.90
USDCZK,20250901,015700,20.90,20.90,20.90,20.90
USDCZK,20250901,015800,20.90,20.90,20.90,20.90
USDCZK,20250901,015900,20.90,20.90,20.90,20.90
USDCZK,20250901,020000,20.90,20.90,20.90,20.90
USDCZK,20250901,020100,20.90,20.90,20.90,20.90
USDCZK,20250901,020200,20.90,20.90,20.90,20.90
USDCZK,20250901,020300,20.90,20.90,20.90,20.90
USDCZK,20250901,020400,20.90,20.90,20.90,20.90
USDCZK,20250901,020500,20.90,20.90,20.90,20.90
USDCZK,20250901,020600,20.90,20.90,20.90,20.90
USDCZK,20250901,020700,20.90,20.90,20.90,20.90
USDCZK,20250901,020800,20.90,20.90,20.90,20.90
USDCZK,20250901,020900,20.90,20.90,20.90,20.90
USDCZK,20250901,021000,20.90,20.90,20.90,20.90
USDCZK,20250901,021100,20.90,20.90,20.90,20.90
USDCZK,20250901,021200,20.90,20.90,20.90,20.90
USDCZK,20250901,021300,20.90,20.90,20.90,20.90
USDCZK,20250901,021400,20.90,20.90,20.90,20.90
USDCZK,20250901,021500,20.90,20.90,20.90,20.90
USDCZK,20250901,021600,20.90,20.90,20.90,20.90
USDCZK,20250901,021700,20.90,20.90,20.90,20.90
USDCZK,20250901,021800,20.90,20.90,20.90,20.90
USDCZK,20250901,021900,20.89,20.89,20.89,20.89
USDCZK,20250901,022000,20.89,20.89,20.89,20.89
USDCZK,20250901,022100,20.89,20.89,20.89,20.89
USDCZK,20250901,022200,20.89,20.89,20.89,20.89
USDCZK,20250901,022300,20.89,20.89,20.89,20.89
USDCZK,20250901,022400,20.89,20.89,20.89,20.89
USDCZK,20250901,022500,20.89,20.89,20.89,20.89
USDCZK,20250901,022600,20.89,20.89,20.89,20.89
USDCZK,20250901,022700,20.89,20.89,20.89,20.89
USDCZK,20250901,022800,20.89,20.89,20.89,20.89
USDCZK,20250901,022900,20.89,20.89,20.89,20.89
USDCZK,20250901,023000,20.89,20.89,20.89,20.89
USDCZK,20250901,023100,20.89,20.89,20.89,20.89
USDCZK,20250901,023200,20.89,20.89,20.89,20.89
USDCZK,20250901,023300,20.89,20.89,20.89,20.89
USDCZK,20250901,023400,20.89,20.89,20.89,20.89
USDCZK,20250901,023500,20.89,20.89,20.89,20.89
USDCZK,20250901,023600,20.89,20.89,20.89,20.89
USDCZK,20250901,023700,20.89,20.89,20.89,20.89
USDCZK,20250901,023800,20.89,20.89,20.89,20.89
USDCZK,20250901,023900,20.89,20.89,20.89,20.89
USDCZK,20250901,024000,20.89,20.89,20.89,20.89
USDCZK,20250901,024100,20.89,20.89,20.89,20.89
USDCZK,20250901,024200,20.89,20.89,20.89,20.89
USDCZK,20250901,024300,20.89,20.89,20.89,20.89
USDCZK,20250901,024400,20.89,20.89,20.89,20.89
USDCZK,20250901,024500,20.89,20.89,20.89,20.89
USDCZK,20250901,024600,20.89,20.89,20.89,20.89
USDCZK,20250901,024700,20.89,20.89,20.89,20.89
USDCZK,20250901,024800,20.89,20.89,20.89,20.89
USDCZK,20250901,024900,20.89,20.89,20.89,20.89
USDCZK,20250901,025000,20.89,20.89,20.89,20.89
USDCZK,20250901,025100,20.89,20.89,20.89,20.89
USDCZK,20250901,025200,20.89,20.89,20.89,20.89
USDCZK,20250901,025300,20.89,20.89,20.89,20.89
USDCZK,20250901,025400,20.89,20.89,20.88,20.88
USDCZK,20250901,025500,20.88,20.88,20.88,20.88
USDCZK,20250901,025600,20.88,20.88,20.88,20.88
USDCZK,20250901,025700,20.88,20.88,20.88,20.88
USDCZK,20250901,025800,20.88,20.88,20.88,20.88
USDCZK,20250901,025900,20.88,20.88,20.88,20.88
USDCZK,20250901,030000,20.88,20.88,20.88,20.88
USDCZK,20250901,030100,20.88,20.88,20.88,20.88
USDCZK,20250901,030200,20.88,20.88,20.88,20.88
USDCZK,20250901,030300,20.88,20.88,20.88,20.88
USDCZK,20250901,030400,20.88,20.88,20.88,20.88
USDCZK,20250901,030500,20.88,20.88,20.88,20.88
USDCZK,20250901,030600,20.88,20.88,20.88,20.88
USDCZK,20250901,030700,20.88,20.88,20.88,20.88
USDCZK,20250901,030800,20.89,20.89,20.89,20.89
USDCZK,20250901,030900,20.89,20.89,20.89,20.89
USDCZK,20250901,031000,20.89,20.89,20.89,20.89
USDCZK,20250901,031100,20.89,20.89,20.89,20.89
USDCZK,20250901,031200,20.89,20.89,20.89,20.89
USDCZK,20250901,031300,20.89,20.89,20.89,20.89
USDCZK,20250901,031400,20.89,20.89,20.89,20.89
USDCZK,20250901,031500,20.89,20.89,20.89,20.89
USDCZK,20250901,031600,20.89,20.89,20.89,20.89
USDCZK,20250901,031700,20.89,20.89,20.89,20.89
USDCZK,20250901,031800,20.89,20.89,20.89,20.89
USDCZK,20250901,031900,20.89,20.89,20.89,20.89
USDCZK,20250901,032000,20.89,20.89,20.89,20.89
USDCZK,20250901,032100,20.89,20.89,20.89,20.89
USDCZK,20250901,032200,20.89,20.89,20.89,20.89
USDCZK,20250901,032300,20.89,20.89,20.89,20.89
USDCZK,20250901,032400,20.89,20.89,20.89,20.89
USDCZK,20250901,032500,20.89,20.89,20.89,20.89
USDCZK,20250901,032600,20.89,20.89,20.89,20.89
USDCZK,20250901,032700,20.89,20.89,20.89,20.89
USDCZK,20250901,032800,20.89,20.89,20.89,20.89
USDCZK,20250901,032900,20.89,20.89,20.89,20.89
USDCZK,20250901,033000,20.89,20.89,20.89,20.89
USDCZK,20250901,033100,20.89,20.89,20.89,20.89
USDCZK,20250901,033200,20.89,20.89,20.89,20.89
USDCZK,20250901,033300,20.89,20.89,20.89,20.89
USDCZK,20250901,033400,20.89,20.89,20.89,20.89
USDCZK,20250901,033500,20.89,20.89,20.89,20.89
USDCZK,20250901,033600,20.89,20.89,20.89,20.89
USDCZK,20250901,033700,20.89,20.89,20.89,20.89
USDCZK,20250901,033800,20.89,20.89,20.89,20.89
USDCZK,20250901,033900,20.89,20.89,20.89,20.89
USDCZK,20250901,034000,20.89,20.89,20.89,20.89
USDCZK,20250901,034100,20.89,20.89,20.89,20.89
USDCZK,20250901,034200,20.89,20.89,20.89,20.89
USDCZK,20250901,034300,20.89,20.89,20.89,20.89
USDCZK,20250901,034400,20.89,20.89,20.89,20.89
USDCZK,20250901,034500,20.89,20.89,20.89,20.89
USDCZK,20250901,034600,20.89,20.89,20.89,20.89
USDCZK,20250901,034700,20.89,20.89,20.89,20.89
USDCZK,20250901,034800,20.89,20.89,20.89,20.89
USDCZK,20250901,034900,20.89,20.89,20.89,20.89
USDCZK,20250901,035000,20.89,20.89,20.89,20.89
USDCZK,20250901,035100,20.89,20.89,20.89,20.89
USDCZK,20250901,035200,20.89,20.89,20.89,20.89
USDCZK,20250901,035300,20.89,20.89,20.89,20.89
USDCZK,20250901,035400,20.89,20.89,20.89,20.89
USDCZK,20250901,035500,20.89,20.89,20.89,20.89
USDCZK,20250901,035600,20.89,20.89,20.89,20.89
USDCZK,20250901,035700,20.89,20.89,20.89,20.89
USDCZK,20250901,035800,20.89,20.89,20.89,20.89
USDCZK,20250901,035900,20.89,20.89,20.89,20.89
USDCZK,20250901,040000,20.89,20.89,20.89,20.89
USDCZK,20250901,040100,20.89,20.89,20.89,20.89
USDCZK,20250901,040200,20.89,20.89,20.89,20.89
USDCZK,20250901,040300,20.89,20.89,20.89,20.89
USDCZK,20250901,040400,20.89,20.89,20.89,20.89
USDCZK,20250901,040500,20.89,20.89,20.89,20.89
USDCZK,20250901,040600,20.89,20.89,20.89,20.89
USDCZK,20250901,040700,20.88,20.88,20.88,20.88
USDCZK,20250901,040800,20.88,20.88,20.88,20.88
USDCZK,20250901,040900,20.88,20.88,20.88,20.88
USDCZK,20250901,041000,20.88,20.88,20.88,20.88
USDCZK,20250901,041100,20.88,20.88,20.88,20.88
USDCZK,20250901,041200,20.88,20.88,20.88,20.88
USDCZK,20250901,041300,20.88,20.88,20.88,20.88
USDCZK,20250901,041400,20.88,20.88,20.88,20.88
USDCZK,20250901,041500,20.88,20.88,20.88,20.88
USDCZK,20250901,041600,20.88,20.88,20.88,20.88
USDCZK,20250901,041700,20.88,20.88,20.88,20.88
USDCZK,20250901,041800,20.88,20.88,20.88,20.88
USDCZK,20250901,041900,20.88,20.88,20.88,20.88
USDCZK,20250901,042000,20.88,20.88,20.88,20.88
USDCZK,20250901,042100,20.88,20.88,20.88,20.88
USDCZK,20250901,042200,20.88,20.88,20.88,20.88
USDCZK,20250901,042300,20.88,20.88,20.88,20.88
USDCZK,20250901,042400,20.88,20.88,20.88,20.88
USDCZK,20250901,042500,20.88,20.88,20.88,20.88
USDCZK,20250901,042600,20.88,20.88,20.88,20.88
USDCZK,20250901,042700,20.88,20.88,20.88,20.88
USDCZK,20250901,042800,20.88,20.88,20.88,20.88
USDCZK,20250901,042900,20.88,20.88,20.88,20.88
USDCZK,20250901,043000,20.88,20.88,20.88,20.88
USDCZK,20250901,043100,20.88,20.88,20.88,20.88
USDCZK,20250901,043200,20.88,20.88,20.88,20.88
USDCZK,20250901,043300,20.88,20.88,20.88,20.88
USDCZK,20250901,043400,20.88,20.88,20.88,20.88
USDCZK,20250901,043500,20.88,20.88,20.88,20.88
USDCZK,20250901,043600,20.88,20.88,20.88,20.88
USDCZK,20250901,043700,20.88,20.88,20.88,20.88
USDCZK,20250901,043800,20.88,20.88,20.88,20.88
USDCZK,20250901,043900,20.88,20.88,20.88,20.88
USDCZK,20250901,044000,20.88,20.88,20.88,20.88
USDCZK,20250901,044100,20.88,20.88,20.88,20.88
USDCZK,20250901,044200,20.88,20.88,20.88,20.88
USDCZK,20250901,044300,20.88,20.88,20.88,20.88
USDCZK,20250901,044400,20.88,20.88,20.88,20.88
USDCZK,20250901,044500,20.88,20.88,20.88,20.88
USDCZK,20250901,044600,20.88,20.88,20.88,20.88
USDCZK,20250901,044700,20.88,20.88,20.88,20.88
USDCZK,20250901,044800,20.88,20.88,20.88,20.88
USDCZK,20250901,044900,20.88,20.88,20.88,20.88
USDCZK,20250901,045000,20.88,20.88,20.88,20.88
USDCZK,20250901,045100,20.88,20.88,20.88,20.88
USDCZK,20250901,045200,20.88,20.88,20.88,20.88
USDCZK,20250901,045300,20.88,20.88,20.88,20.88
USDCZK,20250901,045400,20.88,20.88,20.88,20.88
USDCZK,20250901,045500,20.88,20.88,20.88,20.88
USDCZK,20250901,045600,20.88,20.88,20.88,20.88
USDCZK,20250901,045700,20.88,20.88,20.88,20.88
USDCZK,20250901,045800,20.88,20.88,20.86,20.86
USDCZK,20250901,045900,20.86,20.86,20.86,20.86
USDCZK,20250901,050000,20.86,20.86,20.86,20.86
USDCZK,20250901,050100,20.86,20.86,20.86,20.86
USDCZK,20250901,050200,20.86,20.86,20.86,20.86
USDCZK,20250901,050300,20.86,20.86,20.86,20.86
USDCZK,20250901,050400,20.86,20.86,20.86,20.86
USDCZK,20250901,050500,20.86,20.86,20.86,20.86
USDCZK,20250901,050600,20.86,20.86,20.86,20.86
USDCZK,20250901,050700,20.86,20.86,20.86,20.86
USDCZK,20250901,050800,20.86,20.86,20.86,20.86
USDCZK,20250901,050900,20.86,20.86,20.86,20.86
USDCZK,20250901,051000,20.86,20.86,20.86,20.86
USDCZK,20250901,051100,20.86,20.86,20.86,20.86
USDCZK,20250901,051200,20.86,20.86,20.86,20.86
USDCZK,20250901,051300,20.86,20.86,20.86,20.86
USDCZK,20250901,051400,20.86,20.86,20.86,20.86
USDCZK,20250901,051500,20.86,20.86,20.86,20.86
USDCZK,20250901,051600,20.86,20.86,20.86,20.86
USDCZK,20250901,051700,20.86,20.86,20.86,20.86
USDCZK,20250901,051800,20.86,20.86,20.86,20.86
USDCZK,20250901,051900,20.86,20.86,20.86,20.86
USDCZK,20250901,052000,20.86,20.86,20.86,20.86
USDCZK,20250901,052100,20.86,20.86,20.86,20.86
USDCZK,20250901,052200,20.86,20.86,20.86,20.86
USDCZK,20250901,052300,20.86,20.86,20.86,20.86
USDCZK,20250901,052400,20.86,20.86,20.86,20.86
USDCZK,20250901,052500,20.86,20.86,20.86,20.86
USDCZK,20250901,052600,20.86,20.86,20.86,20.86
USDCZK,20250901,052700,20.86,20.86,20.86,20.86
USDCZK,20250901,052800,20.86,20.86,20.86,20.86
USDCZK,20250901,052900,20.86,20.86,20.86,20.86
USDCZK,20250901,053000,20.86,20.86,20.86,20.86
USDCZK,20250901,053100,20.86,20.86,20.86,20.86
USDCZK,20250901,053200,20.86,20.86,20.86,20.86
USDCZK,20250901,053300,20.86,20.86,20.86,20.86
USDCZK,20250901,053400,20.86,20.86,20.86,20.86
USDCZK,20250901,053500,20.86,20.86,20.86,20.86
USDCZK,20250901,053600,20.86,20.86,20.86,20.86
USDCZK,20250901,053700,20.86,20.86,20.86,20.86
USDCZK,20250901,053800,20.86,20.86,20.86,20.86
USDCZK,20250901,053900,20.86,20.86,20.86,20.86
USDCZK,20250901,054000,20.86,20.86,20.86,20.86
USDCZK,20250901,054100,20.86,20.86,20.86,20.86
USDCZK,20250901,054200,20.86,20.86,20.86,20.86
USDCZK,20250901,054300,20.86,20.86,20.86,20.86
USDCZK,20250901,054400,20.86,20.86,20.86,20.86
USDCZK,20250901,054500,20.86,20.86,20.86,20.86
USDCZK,20250901,054600,20.86,20.86,20.86,20.86
USDCZK,20250901,054700,20.86,20.86,20.86,20.86
USDCZK,20250901,054800,20.86,20.86,20.86,20.86
USDCZK,20250901,054900,20.86,20.86,20.86,20.86
USDCZK,20250901,055000,20.86,20.86,20.86,20.86
USDCZK,20250901,055100,20.86,20.86,20.86,20.86
USDCZK,20250901,055200,20.86,20.86,20.86,20.86
USDCZK,20250901,055300,20.86,20.86,20.86,20.86
USDCZK,20250901,055400,20.86,20.86,20.86,20.86
USDCZK,20250901,055500,20.86,20.86,20.86,20.86
USDCZK,20250901,055600,20.86,20.86,20.86,20.86
USDCZK,20250901,055700,20.86,20.86,20.86,20.86
USDCZK,20250901,055800,20.86,20.86,20.86,20.86
USDCZK,20250901,055900,20.86,20.86,20.86,20.86
USDCZK,20250901,060000,20.86,20.86,20.86,20.86
USDCZK,20250901,060100,20.86,20.86,20.86,20.86
USDCZK,20250901,060200,20.86,20.86,20.86,20.86
USDCZK,20250901,060300,20.86,20.86,20.86,20.86
USDCZK,20250901,060400,20.86,20.86,20.86,20.86
USDCZK,20250901,060500,20.86,20.86,20.86,20.86
USDCZK,20250901,060600,20.86,20.86,20.86,20.86
USDCZK,20250901,060700,20.86,20.86,20.86,20.86
USDCZK,20250901,060800,20.86,20.86,20.86,20.86
USDCZK,20250901,060900,20.86,20.86,20.86,20.86
USDCZK,20250901,061000,20.86,20.86,20.86,20.86
USDCZK,20250901,061100,20.86,20.86,20.86,20.86
USDCZK,20250901,061200,20.86,20.86,20.86,20.86
USDCZK,20250901,061300,20.86,20.86,20.86,20.86
USDCZK,20250901,061400,20.86,20.86,20.86,20.86
USDCZK,20250901,061500,20.86,20.86,20.86,20.86
USDCZK,20250901,061600,20.86,20.86,20.86,20.86
USDCZK,20250901,061700,20.86,20.86,20.86,20.86
USDCZK,20250901,061800,20.86,20.86,20.86,20.86
USDCZK,20250901,061900,20.86,20.86,20.86,20.86
USDCZK,20250901,062000,20.86,20.86,20.86,20.86
USDCZK,20250901,062100,20.86,20.86,20.86,20.86
USDCZK,20250901,062200,20.86,20.86,20.86,20.86
USDCZK,20250901,062300,20.86,20.86,20.86,20.86
USDCZK,20250901,062400,20.86,20.86,20.86,20.86
USDCZK,20250901,062500,20.86,20.86,20.86,20.86
USDCZK,20250901,062600,20.86,20.86,20.86,20.86
USDCZK,20250901,062700,20.86,20.86,20.86,20.86
USDCZK,20250901,062800,20.86,20.86,20.86,20.86
USDCZK,20250901,062900,20.86,20.86,20.86,20.86
USDCZK,20250901,063000,20.86,20.86,20.86,20.86
USDCZK,20250901,063100,20.86,20.86,20.86,20.86
USDCZK,20250901,063200,20.86,20.86,20.86,20.86
USDCZK,20250901,063300,20.86,20.86,20.86,20.86
USDCZK,20250901,063400,20.86,20.86,20.86,20.86
USDCZK,20250901,063500,20.86,20.86,20.86,20.86
USDCZK,20250901,063600,20.86,20.86,20.86,20.86
USDCZK,20250901,063700,20.86,20.86,20.86,20.86
USDCZK,20250901,063800,20.86,20.86,20.86,20.86
USDCZK,20250901,063900,20.86,20.86,20.86,20.86
USDCZK,20250901,064000,20.86,20.86,20.86,20.86
USDCZK,20250901,064100,20.86,20.86,20.86,20.86
USDCZK,20250901,064200,20.86,20.86,20.86,20.86
USDCZK,20250901,064300,20.86,20.86,20.86,20.86
USDCZK,20250901,064400,20.86,20.86,20.86,20.86
USDCZK,20250901,064500,20.86,20.86,20.86,20.86
USDCZK,20250901,064600,20.86,20.86,20.86,20.86
USDCZK,20250901,064700,20.86,20.86,20.86,20.86
USDCZK,20250901,064800,20.86,20.86,20.86,20.86
USDCZK,20250901,064900,20.86,20.86,20.86,20.86
USDCZK,20250901,065000,20.86,20.86,20.86,20.86
USDCZK,20250901,065100,20.86,20.86,20.86,20.86
USDCZK,20250901,065200,20.86,20.86,20.86,20.86
USDCZK,20250901,065300,20.86,20.86,20.86,20.86
USDCZK,20250901,065400,20.86,20.86,20.86,20.86
USDCZK,20250901,065500,20.86,20.86,20.86,20.86
USDCZK,20250901,065600,20.86,20.86,20.86,20.86
USDCZK,20250901,065700,20.86,20.86,20.86,20.86
USDCZK,20250901,065800,20.86,20.86,20.86,20.86
USDCZK,20250901,065900,20.86,20.86,20.86,20.86
USDCZK,20250901,070000,20.86,20.86,20.86,20.86
USDCZK,20250901,070100,20.86,20.86,20.86,20.86
USDCZK,20250901,070200,20.86,20.86,20.86,20.86
USDCZK,20250901,070300,20.86,20.86,20.86,20.86
USDCZK,20250901,070400,20.86,20.86,20.86,20.86
USDCZK,20250901,070500,20.86,20.86,20.86,20.86
USDCZK,20250901,070600,20.86,20.86,20.86,20.86
USDCZK,20250901,070700,20.86,20.86,20.86,20.86
USDCZK,20250901,070800,20.86,20.86,20.86,20.86
USDCZK,20250901,070900,20.86,20.86,20.86,20.86
USDCZK,20250901,071000,20.86,20.86,20.86,20.86
USDCZK,20250901,071100,20.86,20.86,20.86,20.86
USDCZK,20250901,071200,20.86,20.86,20.86,20.86
USDCZK,20250901,071300,20.86,20.86,20.86,20.86
USDCZK,20250901,071400,20.86,20.86,20.86,20.86
USDCZK,20250901,071500,20.86,20.86,20.86,20.86
USDCZK,20250901,071600,20.86,20.86,20.86,20.86
USDCZK,20250901,071700,20.86,20.86,20.86,20.86
USDCZK,20250901,071800,20.86,20.86,20.86,20.86
USDCZK,20250901,071900,20.86,20.86,20.86,20.86
USDCZK,20250901,072000,20.86,20.86,20.86,20.86
USDCZK,20250901,072100,20.86,20.86,20.86,20.86
USDCZK,20250901,072200,20.86,20.86,20.86,20.86
USDCZK,20250901,072300,20.86,20.86,20.86,20.86
USDCZK,20250901,072400,20.86,20.86,20.86,20.86
USDCZK,20250901,072500,20.86,20.86,20.86,20.86
USDCZK,20250901,072600,20.86,20.86,20.86,20.86
USDCZK,20250901,072700,20.86,20.86,20.86,20.86
USDCZK,20250901,072800,20.86,20.86,20.86,20.86
USDCZK,20250901,072900,20.86,20.86,20.86,20.86
USDCZK,20250901,073000,20.86,20.86,20.86,20.86
USDCZK,20250901,073100,20.86,20.86,20.86,20.86
USDCZK,20250901,073200,20.86,20.86,20.86,20.86
USDCZK,20250901,073300,20.86,20.86,20.86,20.86
USDCZK,20250901,073400,20.86,20.86,20.86,20.86
USDCZK,20250901,073500,20.86,20.86,20.86,20.86
USDCZK,20250901,073600,20.86,20.86,20.86,20.86
USDCZK,20250901,073700,20.86,20.86,20.86,20.86
USDCZK,20250901,073800,20.86,20.86,20.86,20.86
USDCZK,20250901,073900,20.86,20.86,20.86,20.86
USDCZK,20250901,074000,20.86,20.86,20.86,20.86
USDCZK,20250901,074100,20.86,20.86,20.86,20.86
USDCZK,20250901,074200,20.86,20.86,20.86,20.86
USDCZK,20250901,074300,20.86,20.86,20.86,20.86
USDCZK,20250901,074400,20.86,20.86,20.86,20.86
USDCZK,20250901,074500,20.86,20.86,20.86,20.86
USDCZK,20250901,074600,20.86,20.86,20.86,20.86
USDCZK,20250901,074700,20.86,20.86,20.86,20.86
USDCZK,20250901,074800,20.86,20.86,20.86,20.86
USDCZK,20250901,074900,20.86,20.86,20.86,20.86
USDCZK,20250901,075000,20.86,20.86,20.86,20.86
USDCZK,20250901,075100,20.86,20.86,20.86,20.86
USDCZK,20250901,075200,20.86,20.86,20.86,20.86
USDCZK,20250901,075300,20.86,20.86,20.86,20.86
USDCZK,20250901,075400,20.86,20.86,20.86,20.86
USDCZK,20250901,075500,20.86,20.86,20.86,20.86
USDCZK,20250901,075600,20.86,20.86,20.86,20.86
USDCZK,20250901,075700,20.86,20.86,20.86,20.86
USDCZK,20250901,075800,20.86,20.86,20.86,20.86
USDCZK,20250901,075900,20.86,20.86,20.86,20.86
USDCZK,20250901,080000,20.86,20.86,20.86,20.86
USDCZK,20250901,080100,20.86,20.86,20.86,20.86
USDCZK,20250901,080200,20.86,20.86,20.86,20.86
USDCZK,20250901,080300,20.86,20.86,20.86,20.86
USDCZK,20250901,080400,20.86,20.86,20.86,20.86
USDCZK,20250901,080500,20.85,20.85,20.85,20.85
USDCZK,20250901,080600,20.85,20.85,20.84,20.84
USDCZK,20250901,080700,20.84,20.84,20.84,20.84
USDCZK,20250901,080800,20.84,20.84,20.84,20.84
USDCZK,20250901,080900,20.84,20.84,20.84,20.84
USDCZK,20250901,081000,20.84,20.84,20.84,20.84
USDCZK,20250901,081100,20.84,20.84,20.84,20.84
USDCZK,20250901,081200,20.84,20.84,20.84,20.84
USDCZK,20250901,081300,20.84,20.84,20.84,20.84
USDCZK,20250901,081400,20.84,20.84,20.84,20.84
USDCZK,20250901,081500,20.84,20.84,20.84,20.84
USDCZK,20250901,081600,20.84,20.84,20.84,20.84
USDCZK,20250901,081700,20.83,20.83,20.83,20.83
USDCZK,20250901,081800,20.83,20.83,20.83,20.83
USDCZK,20250901,081900,20.83,20.83,20.83,20.83
USDCZK,20250901,082000,20.84,20.84,20.84,20.84
USDCZK,20250901,082100,20.84,20.85,20.84,20.85
USDCZK,20250901,082200,20.85,20.85,20.85,20.85
USDCZK,20250901,082300,20.85,20.85,20.85,20.85
USDCZK,20250901,082400,20.85,20.85,20.85,20.85
USDCZK,20250901,082500,20.85,20.85,20.84,20.84
USDCZK,20250901,082600,20.84,20.84,20.84,20.84
USDCZK,20250901,082700,20.84,20.84,20.84,20.84
USDCZK,20250901,082800,20.84,20.84,20.84,20.84
USDCZK,20250901,082900,20.84,20.84,20.84,20.84
USDCZK,20250901,083000,20.84,20.84,20.84,20.84
USDCZK,20250901,083100,20.84,20.84,20.84,20.84
USDCZK,20250901,083200,20.83,20.84,20.83,20.84
USDCZK,20250901,083300,20.84,20.84,20.84,20.84
USDCZK,20250901,083400,20.84,20.84,20.84,20.84
USDCZK,20250901,083500,20.84,20.84,20.84,20.84
USDCZK,20250901,083600,20.83,20.83,20.83,20.83
USDCZK,20250901,083700,20.83,20.83,20.83,20.83
USDCZK,20250901,083800,20.82,20.82,20.82,20.82
USDCZK,20250901,083900,20.82,20.82,20.82,20.82
USDCZK,20250901,084000,20.82,20.82,20.82,20.82
USDCZK,20250901,084100,20.82,20.82,20.81,20.81
USDCZK,20250901,084200,20.81,20.81,20.81,20.81
USDCZK,20250901,084300,20.81,20.81,20.81,20.81
USDCZK,20250901,084400,20.81,20.81,20.81,20.81
USDCZK,20250901,084500,20.81,20.81,20.81,20.81
USDCZK,20250901,084600,20.81,20.81,20.81,20.81
USDCZK,20250901,084700,20.81,20.81,20.81,20.81
USDCZK,20250901,084800,20.81,20.81,20.81,20.81
USDCZK,20250901,084900,20.81,20.81,20.81,20.81
USDCZK,20250901,085000,20.81,20.81,20.81,20.81
USDCZK,20250901,085100,20.81,20.81,20.81,20.81
USDCZK,20250901,085200,20.81,20.81,20.81,20.81
USDCZK,20250901,085300,20.81,20.81,20.81,20.81
USDCZK,20250901,085400,20.81,20.81,20.81,20.81
USDCZK,20250901,085500,20.81,20.81,20.81,20.81
USDCZK,20250901,085600,20.81,20.81,20.81,20.81
USDCZK,20250901,085700,20.81,20.81,20.81,20.81
USDCZK,20250901,085800,20.81,20.81,20.81,20.81
USDCZK,20250901,085900,20.81,20.81,20.81,20.81
USDCZK,20250901,090000,20.81,20.81,20.81,20.81
USDCZK,20250901,090100,20.83,20.83,20.83,20.83
USDCZK,20250901,090200,20.83,20.83,20.83,20.83
USDCZK,20250901,090300,20.83,20.83,20.82,20.82
USDCZK,20250901,090400,20.82,20.82,20.82,20.82
USDCZK,20250901,090500,20.83,20.83,20.83,20.83
USDCZK,20250901,090600,20.83,20.83,20.83,20.83
USDCZK,20250901,090700,20.83,20.83,20.83,20.83
USDCZK,20250901,090800,20.83,20.83,20.83,20.83
USDCZK,20250901,090900,20.83,20.83,20.83,20.83
USDCZK,20250901,091000,20.83,20.83,20.83,20.83
USDCZK,20250901,091100,20.83,20.83,20.83,20.83
USDCZK,20250901,091200,20.83,20.83,20.83,20.83
USDCZK,20250901,091300,20.83,20.83,20.83,20.83
USDCZK,20250901,091400,20.83,20.83,20.83,20.83
USDCZK,20250901,091500,20.83,20.83,20.83,20.83
USDCZK,20250901,091600,20.83,20.83,20.83,20.83
USDCZK,20250901,091700,20.83,20.83,20.83,20.83
USDCZK,20250901,091800,20.83,20.83,20.83,20.83
USDCZK,20250901,091900,20.83,20.83,20.83,20.83
USDCZK,20250901,092000,20.83,20.83,20.83,20.83
USDCZK,20250901,092100,20.83,20.83,20.83,20.83
USDCZK,20250901,092200,20.83,20.83,20.83,20.83
USDCZK,20250901,092300,20.83,20.83,20.83,20.83
USDCZK,20250901,092400,20.83,20.83,20.83,20.83
USDCZK,20250901,092500,20.83,20.83,20.83,20.83
USDCZK,20250901,092600,20.83,20.83,20.83,20.83
USDCZK,20250901,092700,20.83,20.83,20.82,20.82
USDCZK,20250901,092800,20.82,20.82,20.82,20.82
USDCZK,20250901,092900,20.82,20.82,20.82,20.82
USDCZK,20250901,093000,20.82,20.82,20.82,20.82
USDCZK,20250901,093100,20.82,20.82,20.82,20.82
USDCZK,20250901,093200,20.82,20.82,20.82,20.82
USDCZK,20250901,093300,20.82,20.82,20.82,20.82
USDCZK,20250901,093400,20.83,20.83,20.83,20.83
USDCZK,20250901,093500,20.83,20.83,20.83,20.83
USDCZK,20250901,093600,20.83,20.83,20.83,20.83
USDCZK,20250901,093700,20.83,20.83,20.83,20.83
USDCZK,20250901,093800,20.83,20.83,20.83,20.83
USDCZK,20250901,093900,20.83,20.83,20.83,20.83
USDCZK,20250901,094000,20.83,20.83,20.83,20.83
USDCZK,20250901,094100,20.83,20.83,20.83,20.83
USDCZK,20250901,094200,20.83,20.83,20.83,20.83
USDCZK,20250901,094300,20.83,20.83,20.83,20.83
USDCZK,20250901,094400,20.84,20.84,20.84,20.84
USDCZK,20250901,094500,20.84,20.84,20.84,20.84
USDCZK,20250901,094600,20.84,20.84,20.84,20.84
USDCZK,20250901,094700,20.84,20.84,20.84,20.84
USDCZK,20250901,094800,20.84,20.84,20.84,20.84
USDCZK,20250901,094900,20.84,20.84,20.84,20.84
USDCZK,20250901,095000,20.84,20.84,20.84,20.84
USDCZK,20250901,095100,20.84,20.84,20.84,20.84
USDCZK,20250901,095200,20.84,20.84,20.84,20.84
USDCZK,20250901,095300,20.84,20.84,20.84,20.84
USDCZK,20250901,095400,20.84,20.84,20.84,20.84
USDCZK,20250901,095500,20.84,20.84,20.83,20.83
USDCZK,20250901,095600,20.83,20.83,20.83,20.83
USDCZK,20250901,095700,20.83,20.83,20.83,20.83
USDCZK,20250901,095800,20.83,20.83,20.83,20.83
USDCZK,20250901,095900,20.83,20.83,20.82,20.82
USDCZK,20250901,100000,20.82,20.82,20.82,20.82
USDCZK,20250901,100100,20.82,20.82,20.82,20.82
USDCZK,20250901,100200,20.82,20.82,20.82,20.82
USDCZK,20250901,100300,20.82,20.82,20.82,20.82
USDCZK,20250901,100400,20.82,20.82,20.82,20.82
USDCZK,20250901,100500,20.83,20.83,20.83,20.83
USDCZK,20250901,100600,20.83,20.83,20.83,20.83
USDCZK,20250901,100700,20.83,20.83,20.83,20.83
USDCZK,20250901,100800,20.83,20.83,20.83,20.83
USDCZK,20250901,100900,20.83,20.83,20.83,20.83
USDCZK,20250901,101000,20.83,20.83,20.83,20.83
USDCZK,20250901,101100,20.83,20.83,20.83,20.83
USDCZK,20250901,101200,20.83,20.83,20.83,20.83
USDCZK,20250901,101300,20.83,20.83,20.83,20.83
USDCZK,20250901,101400,20.83,20.83,20.83,20.83
USDCZK,20250901,101500,20.83,20.83,20.83,20.83
USDCZK,20250901,101600,20.83,20.83,20.82,20.82
USDCZK,20250901,101700,20.82,20.82,20.82,20.82
USDCZK,20250901,101800,20.82,20.82,20.82,20.82
USDCZK,20250901,101900,20.82,20.82,20.82,20.82
USDCZK,20250901,102000,20.82,20.82,20.82,20.82
USDCZK,20250901,102100,20.82,20.82,20.82,20.82
USDCZK,20250901,102200,20.82,20.82,20.82,20.82
USDCZK,20250901,102300,20.82,20.82,20.82,20.82
USDCZK,20250901,102400,20.82,20.82,20.82,20.82
USDCZK,20250901,102500,20.82,20.82,20.82,20.82
USDCZK,20250901,102600,20.82,20.82,20.82,20.82
USDCZK,20250901,102700,20.82,20.82,20.82,20.82
USDCZK,20250901,102800,20.82,20.82,20.82,20.82
USDCZK,20250901,102900,20.82,20.82,20.82,20.82
USDCZK,20250901,103000,20.82,20.82,20.82,20.82
USDCZK,20250901,103100,20.82,20.82,20.82,20.82
USDCZK,20250901,103200,20.82,20.82,20.82,20.82
USDCZK,20250901,103300,20.82,20.82,20.82,20.82
USDCZK,20250901,103400,20.82,20.82,20.82,20.82
USDCZK,20250901,103500,20.82,20.82,20.82,20.82
USDCZK,20250901,103600,20.82,20.82,20.81,20.81
USDCZK,20250901,103700,20.81,20.81,20.81,20.81
USDCZK,20250901,103800,20.81,20.81,20.81,20.81
USDCZK,20250901,103900,20.81,20.81,20.81,20.81
USDCZK,20250901,104000,20.81,20.81,20.81,20.81
USDCZK,20250901,104100,20.81,20.81,20.81,20.81
USDCZK,20250901,104200,20.81,20.81,20.81,20.81
USDCZK,20250901,104300,20.80,20.80,20.80,20.80
USDCZK,20250901,104400,20.80,20.80,20.80,20.80
USDCZK,20250901,104500,20.80,20.80,20.80,20.80
USDCZK,20250901,104600,20.79,20.79,20.79,20.79
USDCZK,20250901,104700,20.79,20.79,20.79,20.79
USDCZK,20250901,104800,20.79,20.79,20.79,20.79
USDCZK,20250901,104900,20.79,20.79,20.79,20.79
USDCZK,20250901,105000,20.79,20.79,20.79,20.79
USDCZK,20250901,105100,20.79,20.79,20.79,20.79
USDCZK,20250901,105200,20.79,20.79,20.78,20.78
USDCZK,20250901,105300,20.78,20.78,20.78,20.78
USDCZK,20250901,105400,20.78,20.78,20.78,20.78
USDCZK,20250901,105500,20.78,20.78,20.78,20.78
USDCZK,20250901,105600,20.78,20.78,20.78,20.78
USDCZK,20250901,105700,20.78,20.78,20.78,20.78
USDCZK,20250901,105800,20.77,20.77,20.77,20.77
USDCZK,20250901,105900,20.77,20.77,20.77,20.77
USDCZK,20250901,110000,20.77,20.77,20.77,20.77
USDCZK,20250901,110100,20.77,20.77,20.77,20.77
USDCZK,20250901,110200,20.77,20.77,20.77,20.77
USDCZK,20250901,110300,20.77,20.77,20.77,20.77
USDCZK,20250901,110400,20.77,20.77,20.77,20.77
USDCZK,20250901,110500,20.78,20.78,20.78,20.78
USDCZK,20250901,110600,20.78,20.78,20.78,20.78
USDCZK,20250901,110700,20.78,20.78,20.78,20.78
USDCZK,20250901,110800,20.78,20.79,20.78,20.79
USDCZK,20250901,110900,20.79,20.79,20.79,20.79
USDCZK,20250901,111000,20.79,20.79,20.79,20.79
USDCZK,20250901,111100,20.79,20.79,20.79,20.79
USDCZK,20250901,111200,20.79,20.79,20.79,20.79
USDCZK,20250901,111300,20.79,20.79,20.78,20.78
USDCZK,20250901,111400,20.78,20.78,20.78,20.78
USDCZK,20250901,111500,20.78,20.78,20.78,20.78
USDCZK,20250901,111600,20.78,20.78,20.78,20.78
USDCZK,20250901,111700,20.78,20.78,20.78,20.78
USDCZK,20250901,111800,20.79,20.79,20.79,20.79
USDCZK,20250901,111900,20.79,20.79,20.79,20.79
USDCZK,20250901,112000,20.79,20.79,20.79,20.79
USDCZK,20250901,112100,20.79,20.79,20.79,20.79
USDCZK,20250901,112200,20.79,20.79,20.79,20.79
USDCZK,20250901,112300,20.79,20.80,20.79,20.80
USDCZK,20250901,112400,20.80,20.80,20.80,20.80
USDCZK,20250901,112500,20.80,20.80,20.80,20.80
USDCZK,20250901,112600,20.80,20.80,20.80,20.80
USDCZK,20250901,112700,20.80,20.80,20.80,20.80
USDCZK,20250901,112800,20.80,20.80,20.80,20.80
USDCZK,20250901,112900,20.80,20.80,20.80,20.80
USDCZK,20250901,113000,20.80,20.80,20.80,20.80
USDCZK,20250901,113100,20.80,20.80,20.80,20.80
USDCZK,20250901,113200,20.80,20.80,20.80,20.80
USDCZK,20250901,113300,20.80,20.80,20.80,20.80
USDCZK,20250901,113400,20.80,20.80,20.80,20.80
USDCZK,20250901,113500,20.80,20.80,20.80,20.80
USDCZK,20250901,113600,20.80,20.80,20.80,20.80
USDCZK,20250901,113700,20.80,20.80,20.80,20.80
USDCZK,20250901,113800,20.81,20.81,20.81,20.81
USDCZK,20250901,113900,20.81,20.81,20.81,20.81
USDCZK,20250901,114000,20.81,20.81,20.81,20.81
USDCZK,20250901,114100,20.81,20.81,20.81,20.81
USDCZK,20250901,114200,20.81,20.81,20.81,20.81
USDCZK,20250901,114300,20.81,20.81,20.81,20.81
USDCZK,20250901,114400,20.81,20.81,20.81,20.81
USDCZK,20250901,114500,20.80,20.80,20.80,20.80
USDCZK,20250901,114600,20.80,20.80,20.80,20.80
USDCZK,20250901,114700,20.80,20.80,20.80,20.80
USDCZK,20250901,114800,20.80,20.80,20.80,20.80
USDCZK,20250901,114900,20.80,20.81,20.80,20.81
USDCZK,20250901,115000,20.81,20.81,20.81,20.81
USDCZK,20250901,115100,20.81,20.81,20.81,20.81
USDCZK,20250901,115200,20.81,20.81,20.81,20.81
USDCZK,20250901,115300,20.81,20.81,20.81,20.81
USDCZK,20250901,115400,20.81,20.81,20.81,20.81
USDCZK,20250901,115500,20.81,20.81,20.81,20.81
USDCZK,20250901,115600,20.81,20.81,20.81,20.81
USDCZK,20250901,115700,20.81,20.81,20.81,20.81
USDCZK,20250901,115800,20.81,20.81,20.81,20.81
USDCZK,20250901,115900,20.81,20.81,20.81,20.81
USDCZK,20250901,120000,20.82,20.82,20.82,20.82
USDCZK,20250901,120100,20.82,20.82,20.82,20.82
USDCZK,20250901,120200,20.83,20.83,20.83,20.83
USDCZK,20250901,120300,20.83,20.83,20.83,20.83
USDCZK,20250901,120400,20.83,20.83,20.83,20.83
USDCZK,20250901,120500,20.83,20.83,20.83,20.83
USDCZK,20250901,120600,20.83,20.83,20.83,20.83
USDCZK,20250901,120700,20.83,20.83,20.83,20.83
USDCZK,20250901,120800,20.83,20.83,20.83,20.83
USDCZK,20250901,120900,20.83,20.83,20.83,20.83
USDCZK,20250901,121000,20.83,20.83,20.83,20.83
USDCZK,20250901,121100,20.83,20.83,20.83,20.83
USDCZK,20250901,121200,20.83,20.83,20.83,20.83
USDCZK,20250901,121300,20.83,20.83,20.83,20.83
USDCZK,20250901,121400,20.83,20.83,20.83,20.83
USDCZK,20250901,121500,20.83,20.83,20.83,20.83
USDCZK,20250901,121600,20.83,20.83,20.83,20.83
USDCZK,20250901,121700,20.83,20.83,20.81,20.81
USDCZK,20250901,121800,20.81,20.81,20.81,20.81
USDCZK,20250901,121900,20.81,20.81,20.81,20.81
USDCZK,20250901,122000,20.81,20.81,20.81,20.81
USDCZK,20250901,122100,20.81,20.81,20.81,20.81
USDCZK,20250901,122200,20.82,20.82,20.82,20.82
USDCZK,20250901,122300,20.82,20.82,20.82,20.82
USDCZK,20250901,122400,20.82,20.82,20.82,20.82
USDCZK,20250901,122500,20.83,20.83,20.83,20.83
USDCZK,20250901,122600,20.83,20.83,20.83,20.83
USDCZK,20250901,122700,20.83,20.83,20.83,20.83
USDCZK,20250901,122800,20.83,20.83,20.83,20.83
USDCZK,20250901,122900,20.83,20.83,20.83,20.83
USDCZK,20250901,123000,20.83,20.83,20.83,20.83
USDCZK,20250901,123100,20.83,20.83,20.82,20.82
USDCZK,20250901,123200,20.82,20.82,20.82,20.82
USDCZK,20250901,123300,20.82,20.82,20.82,20.82
USDCZK,20250901,123400,20.82,20.82,20.82,20.82
USDCZK,20250901,123500,20.82,20.82,20.82,20.82
USDCZK,20250901,123600,20.82,20.82,20.82,20.82
USDCZK,20250901,123700,20.82,20.82,20.82,20.82
USDCZK,20250901,123800,20.82,20.82,20.82,20.82
USDCZK,20250901,123900,20.82,20.82,20.82,20.82
USDCZK,20250901,124000,20.82,20.82,20.82,20.82
USDCZK,20250901,124100,20.82,20.82,20.82,20.82
USDCZK,20250901,124200,20.82,20.82,20.82,20.82
USDCZK,20250901,124300,20.82,20.82,20.82,20.82
USDCZK,20250901,124400,20.82,20.82,20.82,20.82
USDCZK,20250901,124500,20.82,20.82,20.82,20.82
USDCZK,20250901,124600,20.83,20.83,20.83,20.83
USDCZK,20250901,124700,20.83,20.83,20.83,20.83
USDCZK,20250901,124800,20.83,20.83,20.83,20.83
USDCZK,20250901,124900,20.83,20.83,20.83,20.83
USDCZK,20250901,125000,20.83,20.83,20.83,20.83
USDCZK,20250901,125100,20.83,20.83,20.83,20.83
USDCZK,20250901,125200,20.83,20.83,20.83,20.83
USDCZK,20250901,125300,20.83,20.83,20.83,20.83
USDCZK,20250901,125400,20.83,20.83,20.83,20.83
USDCZK,20250901,125500,20.83,20.83,20.83,20.83
USDCZK,20250901,125600,20.83,20.83,20.83,20.83
USDCZK,20250901,125700,20.83,20.83,20.83,20.83
USDCZK,20250901,125800,20.83,20.83,20.83,20.83
USDCZK,20250901,125900,20.83,20.83,20.83,20.83
USDCZK,20250901,130000,20.83,20.83,20.83,20.83
USDCZK,20250901,130100,20.83,20.83,20.83,20.83
USDCZK,20250901,130200,20.83,20.83,20.83,20.83
USDCZK,20250901,130300,20.83,20.83,20.83,20.83
USDCZK,20250901,130400,20.83,20.83,20.82,20.82
USDCZK,20250901,130500,20.82,20.82,20.82,20.82
USDCZK,20250901,130600,20.82,20.82,20.82,20.82
USDCZK,20250901,130700,20.82,20.82,20.82,20.82
USDCZK,20250901,130800,20.82,20.82,20.82,20.82
USDCZK,20250901,130900,20.82,20.82,20.82,20.82
USDCZK,20250901,131000,20.81,20.81,20.81,20.81
USDCZK,20250901,131100,20.81,20.81,20.81,20.81
USDCZK,20250901,131200,20.81,20.81,20.81,20.81
USDCZK,20250901,131300,20.81,20.81,20.81,20.81
USDCZK,20250901,131400,20.81,20.81,20.81,20.81
USDCZK,20250901,131500,20.81,20.81,20.81,20.81
USDCZK,20250901,131600,20.81,20.81,20.81,20.81
USDCZK,20250901,131700,20.81,20.81,20.81,20.81
USDCZK,20250901,131800,20.81,20.81,20.81,20.81
USDCZK,20250901,131900,20.81,20.81,20.81,20.81
USDCZK,20250901,132000,20.81,20.81,20.81,20.81
USDCZK,20250901,132100,20.81,20.81,20.81,20.81
USDCZK,20250901,132200,20.81,20.81,20.81,20.81
USDCZK,20250901,132300,20.81,20.81,20.81,20.81
USDCZK,20250901,132400,20.82,20.82,20.82,20.82
USDCZK,20250901,132500,20.82,20.82,20.82,20.82
USDCZK,20250901,132600,20.82,20.82,20.82,20.82
USDCZK,20250901,132700,20.82,20.82,20.82,20.82
USDCZK,20250901,132800,20.82,20.82,20.81,20.81
USDCZK,20250901,132900,20.81,20.81,20.81,20.81
USDCZK,20250901,133000,20.81,20.81,20.81,20.81
USDCZK,20250901,133100,20.81,20.81,20.81,20.81
USDCZK,20250901,133200,20.81,20.81,20.81,20.81
USDCZK,20250901,133300,20.81,20.81,20.81,20.81
USDCZK,20250901,133400,20.81,20.81,20.81,20.81
USDCZK,20250901,133500,20.81,20.81,20.81,20.81
USDCZK,20250901,133600,20.81,20.81,20.81,20.81
USDCZK,20250901,133700,20.81,20.81,20.81,20.81
USDCZK,20250901,133800,20.81,20.82,20.81,20.82
USDCZK,20250901,133900,20.82,20.82,20.82,20.82
USDCZK,20250901,134000,20.82,20.82,20.82,20.82
USDCZK,20250901,134100,20.82,20.82,20.82,20.82
USDCZK,20250901,134200,20.82,20.82,20.82,20.82
USDCZK,20250901,134300,20.82,20.82,20.82,20.82
USDCZK,20250901,134400,20.82,20.82,20.82,20.82
USDCZK,20250901,134500,20.82,20.82,20.82,20.82
USDCZK,20250901,134600,20.82,20.82,20.82,20.82
USDCZK,20250901,134700,20.82,20.82,20.82,20.82
USDCZK,20250901,134800,20.82,20.82,20.82,20.82
USDCZK,20250901,134900,20.82,20.82,20.82,20.82
USDCZK,20250901,135000,20.82,20.82,20.82,20.82
USDCZK,20250901,135100,20.82,20.82,20.82,20.82
USDCZK,20250901,135200,20.82,20.82,20.82,20.82
USDCZK,20250901,135300,20.82,20.82,20.82,20.82
USDCZK,20250901,135400,20.82,20.82,20.82,20.82
USDCZK,20250901,135500,20.82,20.82,20.82,20.82
USDCZK,20250901,135600,20.83,20.83,20.83,20.83
USDCZK,20250901,135700,20.83,20.83,20.83,20.83
USDCZK,20250901,135800,20.83,20.83,20.83,20.83
USDCZK,20250901,135900,20.83,20.83,20.83,20.83
USDCZK,20250901,140000,20.83,20.83,20.83,20.83
USDCZK,20250901,140100,20.83,20.83,20.83,20.83
USDCZK,20250901,140200,20.83,20.83,20.83,20.83
USDCZK,20250901,140300,20.83,20.83,20.83,20.83
USDCZK,20250901,140400,20.83,20.83,20.83,20.83
USDCZK,20250901,140500,20.83,20.83,20.83,20.83
USDCZK,20250901,140600,20.83,20.83,20.83,20.83
USDCZK,20250901,140700,20.83,20.83,20.83,20.83
USDCZK,20250901,140800,20.83,20.83,20.83,20.83
USDCZK,20250901,140900,20.83,20.83,20.83,20.83
USDCZK,20250901,141000,20.83,20.83,20.83,20.83
USDCZK,20250901,141100,20.83,20.83,20.83,20.83
USDCZK,20250901,141200,20.83,20.83,20.83,20.83
USDCZK,20250901,141300,20.83,20.83,20.83,20.83
USDCZK,20250901,141400,20.84,20.84,20.84,20.84
USDCZK,20250901,141500,20.84,20.84,20.84,20.84
USDCZK,20250901,141600,20.84,20.84,20.84,20.84
USDCZK,20250901,141700,20.84,20.84,20.84,20.84
USDCZK,20250901,141800,20.84,20.84,20.84,20.84
USDCZK,20250901,141900,20.84,20.84,20.84,20.84
USDCZK,20250901,142000,20.84,20.84,20.84,20.84
USDCZK,20250901,142100,20.84,20.84,20.84,20.84
USDCZK,20250901,142200,20.85,20.85,20.85,20.85
USDCZK,20250901,142300,20.85,20.85,20.85,20.85
USDCZK,20250901,142400,20.85,20.85,20.85,20.85
USDCZK,20250901,142500,20.85,20.85,20.85,20.85
USDCZK,20250901,142600,20.85,20.85,20.85,20.85
USDCZK,20250901,142700,20.85,20.85,20.85,20.85
USDCZK,20250901,142800,20.85,20.85,20.85,20.85
USDCZK,20250901,142900,20.85,20.85,20.84,20.84
USDCZK,20250901,143000,20.84,20.84,20.84,20.84
USDCZK,20250901,143100,20.84,20.84,20.84,20.84
USDCZK,20250901,143200,20.84,20.84,20.84,20.84
USDCZK,20250901,143300,20.84,20.84,20.84,20.84
USDCZK,20250901,143400,20.84,20.84,20.84,20.84
USDCZK,20250901,143500,20.84,20.84,20.84,20.84
USDCZK,20250901,143600,20.84,20.84,20.84,20.84
USDCZK,20250901,143700,20.84,20.84,20.84,20.84
USDCZK,20250901,143800,20.84,20.84,20.84,20.84
USDCZK,20250901,143900,20.84,20.84,20.84,20.84
USDCZK,20250901,144000,20.84,20.84,20.84,20.84
USDCZK,20250901,144100,20.84,20.84,20.84,20.84
USDCZK,20250901,144200,20.84,20.85,20.84,20.85
USDCZK,20250901,144300,20.85,20.85,20.85,20.85
USDCZK,20250901,144400,20.85,20.85,20.85,20.85
USDCZK,20250901,144500,20.85,20.85,20.85,20.85
USDCZK,20250901,144600,20.85,20.85,20.85,20.85
USDCZK,20250901,144700,20.85,20.85,20.85,20.85
USDCZK,20250901,144800,20.85,20.85,20.85,20.85
USDCZK,20250901,144900,20.85,20.85,20.85,20.85
USDCZK,20250901,145000,20.85,20.85,20.85,20.85
USDCZK,20250901,145100,20.85,20.85,20.85,20.85
USDCZK,20250901,145200,20.85,20.85,20.85,20.85
USDCZK,20250901,145300,20.85,20.85,20.85,20.85
USDCZK,20250901,145400,20.85,20.85,20.85,20.85
USDCZK,20250901,145500,20.85,20.85,20.85,20.85
USDCZK,20250901,145600,20.85,20.85,20.85,20.85
USDCZK,20250901,145700,20.85,20.85,20.85,20.85
USDCZK,20250901,145800,20.85,20.85,20.85,20.85
USDCZK,20250901,145900,20.85,20.85,20.85,20.85
USDCZK,20250901,150000,20.85,20.85,20.85,20.85
USDCZK,20250901,150100,20.85,20.85,20.85,20.85
USDCZK,20250901,150200,20.85,20.85,20.85,20.85
USDCZK,20250901,150300,20.85,20.85,20.85,20.85
USDCZK,20250901,150400,20.85,20.85,20.85,20.85
USDCZK,20250901,150500,20.85,20.85,20.85,20.85
USDCZK,20250901,150600,20.85,20.85,20.85,20.85
USDCZK,20250901,150700,20.85,20.85,20.85,20.85
USDCZK,20250901,150800,20.85,20.85,20.85,20.85
USDCZK,20250901,150900,20.85,20.85,20.85,20.85
USDCZK,20250901,151000,20.85,20.85,20.85,20.85
USDCZK,20250901,151100,20.85,20.85,20.85,20.85
USDCZK,20250901,151200,20.85,20.85,20.85,20.85
USDCZK,20250901,151300,20.85,20.85,20.85,20.85
USDCZK,20250901,151400,20.85,20.85,20.85,20.85
USDCZK,20250901,151500,20.85,20.85,20.85,20.85
USDCZK,20250901,151600,20.85,20.85,20.84,20.84
USDCZK,20250901,151700,20.84,20.84,20.84,20.84
USDCZK,20250901,151800,20.84,20.84,20.84,20.84
USDCZK,20250901,151900,20.84,20.84,20.84,20.84
USDCZK,20250901,152000,20.84,20.84,20.84,20.84
USDCZK,20250901,152100,20.84,20.84,20.84,20.84
USDCZK,20250901,152200,20.84,20.84,20.84,20.84
USDCZK,20250901,152300,20.84,20.84,20.84,20.84
USDCZK,20250901,152400,20.84,20.84,20.84,20.84
USDCZK,20250901,152500,20.84,20.84,20.84,20.84
USDCZK,20250901,152600,20.84,20.84,20.84,20.84
USDCZK,20250901,152700,20.84,20.84,20.84,20.84
USDCZK,20250901,152800,20.84,20.84,20.84,20.84
USDCZK,20250901,152900,20.84,20.84,20.84,20.84
USDCZK,20250901,153000,20.84,20.84,20.84,20.84
USDCZK,20250901,153100,20.84,20.84,20.84,20.84
USDCZK,20250901,153200,20.84,20.84,20.84,20.84
USDCZK,20250901,153300,20.84,20.84,20.84,20.84
USDCZK,20250901,153400,20.84,20.84,20.84,20.84
USDCZK,20250901,153500,20.84,20.84,20.84,20.84
USDCZK,20250901,153600,20.83,20.83,20.83,20.83
USDCZK,20250901,153700,20.83,20.83,20.83,20.83
USDCZK,20250901,153800,20.83,20.83,20.83,20.83
USDCZK,20250901,153900,20.83,20.83,20.83,20.83
USDCZK,20250901,154000,20.83,20.83,20.83,20.83
USDCZK,20250901,154100,20.83,20.83,20.83,20.83
USDCZK,20250901,154200,20.83,20.83,20.83,20.83
USDCZK,20250901,154300,20.83,20.83,20.83,20.83
USDCZK,20250901,154400,20.83,20.83,20.83,20.83
USDCZK,20250901,154500,20.83,20.83,20.83,20.83
USDCZK,20250901,154600,20.83,20.83,20.83,20.83
USDCZK,20250901,154700,20.83,20.83,20.83,20.83
USDCZK,20250901,154800,20.84,20.84,20.84,20.84
USDCZK,20250901,154900,20.84,20.84,20.84,20.84
USDCZK,20250901,155000,20.84,20.85,20.84,20.85
USDCZK,20250901,155100,20.85,20.85,20.85,20.85
USDCZK,20250901,155200,20.85,20.85,20.85,20.85
USDCZK,20250901,155300,20.85,20.85,20.85,20.85
USDCZK,20250901,155400,20.85,20.85,20.85,20.85
USDCZK,20250901,155500,20.85,20.85,20.85,20.85
USDCZK,20250901,155600,20.85,20.85,20.85,20.85
USDCZK,20250901,155700,20.85,20.85,20.85,20.85
USDCZK,20250901,155800,20.85,20.85,20.85,20.85
USDCZK,20250901,155900,20.85,20.85,20.85,20.85
USDCZK,20250901,160000,20.85,20.85,20.85,20.85
USDCZK,20250901,160100,20.86,20.86,20.86,20.86
USDCZK,20250901,160200,20.86,20.86,20.86,20.86
USDCZK,20250901,160300,20.86,20.86,20.86,20.86
USDCZK,20250901,160400,20.86,20.86,20.86,20.86
USDCZK,20250901,160500,20.86,20.86,20.86,20.86
USDCZK,20250901,160600,20.86,20.86,20.85,20.85
USDCZK,20250901,160700,20.85,20.85,20.85,20.85
USDCZK,20250901,160800,20.85,20.85,20.85,20.85
USDCZK,20250901,160900,20.85,20.85,20.85,20.85
USDCZK,20250901,161000,20.85,20.85,20.85,20.85
USDCZK,20250901,161100,20.85,20.85,20.85,20.85
USDCZK,20250901,161200,20.85,20.85,20.85,20.85
USDCZK,20250901,161300,20.85,20.85,20.85,20.85
USDCZK,20250901,161400,20.85,20.85,20.85,20.85
USDCZK,20250901,161500,20.85,20.85,20.85,20.85
USDCZK,20250901,161600,20.85,20.85,20.85,20.85
USDCZK,20250901,161700,20.85,20.85,20.85,20.85
USDCZK,20250901,161800,20.85,20.85,20.85,20.85
USDCZK,20250901,161900,20.85,20.85,20.85,20.85
USDCZK,20250901,162000,20.85,20.85,20.85,20.85
USDCZK,20250901,162100,20.85,20.86,20.85,20.86
USDCZK,20250901,162200,20.86,20.86,20.86,20.86
USDCZK,20250901,162300,20.86,20.86,20.86,20.86
USDCZK,20250901,162400,20.86,20.86,20.86,20.86
USDCZK,20250901,162500,20.86,20.86,20.86,20.86
USDCZK,20250901,162600,20.86,20.86,20.86,20.86
USDCZK,20250901,162700,20.85,20.85,20.85,20.85
USDCZK,20250901,162800,20.85,20.85,20.85,20.85
USDCZK,20250901,162900,20.85,20.85,20.85,20.85
USDCZK,20250901,163000,20.85,20.85,20.85,20.85
USDCZK,20250901,163100,20.85,20.85,20.85,20.85
USDCZK,20250901,163200,20.85,20.85,20.85,20.85
USDCZK,20250901,163300,20.85,20.85,20.85,20.85
USDCZK,20250901,163400,20.85,20.85,20.85,20.85
USDCZK,20250901,163500,20.85,20.85,20.85,20.85
USDCZK,20250901,163600,20.85,20.85,20.85,20.85
USDCZK,20250901,163700,20.85,20.85,20.85,20.85
USDCZK,20250901,163800,20.85,20.85,20.85,20.85
USDCZK,20250901,163900,20.85,20.85,20.85,20.85
USDCZK,20250901,164000,20.85,20.85,20.85,20.85
USDCZK,20250901,164100,20.85,20.85,20.85,20.85
USDCZK,20250901,164200,20.85,20.85,20.85,20.85
USDCZK,20250901,164300,20.85,20.85,20.85,20.85
USDCZK,20250901,164400,20.85,20.85,20.85,20.85
USDCZK,20250901,164500,20.85,20.85,20.85,20.85
USDCZK,20250901,164600,20.85,20.85,20.85,20.85
USDCZK,20250901,164700,20.85,20.85,20.85,20.85
USDCZK,20250901,164800,20.85,20.85,20.85,20.85
USDCZK,20250901,164900,20.86,20.86,20.86,20.86
USDCZK,20250901,165000,20.86,20.86,20.86,20.86
USDCZK,20250901,165100,20.86,20.86,20.86,20.86
USDCZK,20250901,165200,20.86,20.86,20.86,20.86
USDCZK,20250901,165300,20.86,20.86,20.86,20.86
USDCZK,20250901,165400,20.86,20.86,20.86,20.86
USDCZK,20250901,165500,20.86,20.86,20.86,20.86
USDCZK,20250901,165600,20.86,20.86,20.86,20.86
USDCZK,20250901,165700,20.86,20.86,20.86,20.86
USDCZK,20250901,165800,20.86,20.86,20.86,20.86
USDCZK,20250901,165900,20.86,20.86,20.86,20.86
USDCZK,20250901,170000,20.86,20.86,20.86,20.86
USDCZK,20250901,170100,20.86,20.86,20.86,20.86
USDCZK,20250901,170200,20.86,20.86,20.86,20.86
USDCZK,20250901,170300,20.86,20.86,20.86,20.86
USDCZK,20250901,170400,20.86,20.86,20.86,20.86
USDCZK,20250901,170500,20.86,20.86,20.86,20.86
USDCZK,20250901,170600,20.86,20.86,20.86,20.86
USDCZK,20250901,170700,20.86,20.86,20.86,20.86
USDCZK,20250901,170800,20.86,20.86,20.86,20.86
USDCZK,20250901,170900,20.86,20.86,20.86,20.86
USDCZK,20250901,171000,20.86,20.86,20.86,20.86
USDCZK,20250901,171100,20.86,20.86,20.86,20.86
USDCZK,20250901,171200,20.86,20.86,20.86,20.86
USDCZK,20250901,171300,20.86,20.86,20.86,20.86
USDCZK,20250901,171400,20.86,20.86,20.86,20.86
USDCZK,20250901,171500,20.86,20.86,20.86,20.86
USDCZK,20250901,171600,20.86,20.86,20.86,20.86
USDCZK,20250901,171700,20.86,20.86,20.86,20.86
USDCZK,20250901,171800,20.86,20.86,20.86,20.86
USDCZK,20250901,171900,20.86,20.86,20.86,20.86
USDCZK,20250901,172000,20.86,20.86,20.86,20.86
USDCZK,20250901,172100,20.86,20.86,20.86,20.86
USDCZK,20250901,172200,20.86,20.86,20.86,20.86
USDCZK,20250901,172300,20.86,20.86,20.86,20.86
USDCZK,20250901,172400,20.86,20.86,20.86,20.86
USDCZK,20250901,172500,20.86,20.86,20.86,20.86
USDCZK,20250901,172600,20.86,20.86,20.86,20.86
USDCZK,20250901,172700,20.86,20.86,20.86,20.86
USDCZK,20250901,172800,20.86,20.86,20.86,20.86
USDCZK,20250901,172900,20.86,20.86,20.86,20.86
USDCZK,20250901,173000,20.86,20.86,20.86,20.86
USDCZK,20250901,173100,20.86,20.86,20.86,20.86
USDCZK,20250901,173200,20.86,20.86,20.86,20.86
USDCZK,20250901,173300,20.86,20.86,20.86,20.86
USDCZK,20250901,173400,20.86,20.86,20.86,20.86
USDCZK,20250901,173500,20.86,20.86,20.86,20.86
USDCZK,20250901,173600,20.86,20.86,20.86,20.86
USDCZK,20250901,173700,20.86,20.86,20.86,20.86
USDCZK,20250901,173800,20.86,20.86,20.86,20.86
USDCZK,20250901,173900,20.86,20.86,20.86,20.86
USDCZK,20250901,174000,20.86,20.86,20.86,20.86
USDCZK,20250901,174100,20.86,20.86,20.86,20.86
USDCZK,20250901,174200,20.86,20.86,20.86,20.86
USDCZK,20250901,174300,20.86,20.86,20.86,20.86
USDCZK,20250901,174400,20.86,20.86,20.86,20.86
USDCZK,20250901,174500,20.86,20.86,20.86,20.86
USDCZK,20250901,174600,20.86,20.86,20.86,20.86
USDCZK,20250901,174700,20.86,20.86,20.86,20.86
USDCZK,20250901,174800,20.86,20.86,20.86,20.86
USDCZK,20250901,174900,20.86,20.86,20.86,20.86
USDCZK,20250901,175000,20.86,20.86,20.86,20.86
USDCZK,20250901,175100,20.86,20.86,20.86,20.86
USDCZK,20250901,175200,20.86,20.86,20.86,20.86
USDCZK,20250901,175300,20.86,20.86,20.86,20.86
USDCZK,20250901,175400,20.86,20.86,20.86,20.86
USDCZK,20250901,175500,20.86,20.86,20.86,20.86
USDCZK,20250901,175600,20.86,20.86,20.86,20.86
USDCZK,20250901,175700,20.86,20.86,20.86,20.86
USDCZK,20250901,175800,20.86,20.86,20.86,20.86
USDCZK,20250901,175900,20.86,20.86,20.86,20.86
USDCZK,20250901,180000,20.86,20.86,20.86,20.86
USDCZK,20250901,180100,20.86,20.86,20.86,20.86
USDCZK,20250901,180200,20.86,20.86,20.86,20.86
USDCZK,20250901,180300,20.86,20.86,20.86,20.86
USDCZK,20250901,180400,20.86,20.86,20.86,20.86
USDCZK,20250901,180500,20.86,20.86,20.86,20.86
USDCZK,20250901,180600,20.86,20.86,20.86,20.86
USDCZK,20250901,180700,20.86,20.86,20.86,20.86
USDCZK,20250901,180800,20.86,20.86,20.86,20.86
USDCZK,20250901,180900,20.86,20.86,20.86,20.86
USDCZK,20250901,181000,20.86,20.86,20.86,20.86
USDCZK,20250901,181100,20.86,20.86,20.86,20.86
USDCZK,20250901,181200,20.86,20.86,20.86,20.86
USDCZK,20250901,181300,20.86,20.86,20.86,20.86
USDCZK,20250901,181400,20.86,20.86,20.86,20.86
USDCZK,20250901,181500,20.86,20.86,20.86,20.86
USDCZK,20250901,181600,20.86,20.86,20.86,20.86
USDCZK,20250901,181700,20.86,20.86,20.86,20.86
USDCZK,20250901,181800,20.86,20.86,20.86,20.86
USDCZK,20250901,181900,20.86,20.86,20.86,20.86
USDCZK,20250901,182000,20.86,20.86,20.86,20.86
USDCZK,20250901,182100,20.86,20.86,20.86,20.86
USDCZK,20250901,182200,20.86,20.86,20.86,20.86
USDCZK,20250901,182300,20.86,20.86,20.86,20.86
USDCZK,20250901,182400,20.86,20.86,20.86,20.86
USDCZK,20250901,182500,20.86,20.86,20.86,20.86
USDCZK,20250901,182600,20.86,20.86,20.86,20.86
USDCZK,20250901,182700,20.86,20.86,20.86,20.86
USDCZK,20250901,182800,20.86,20.86,20.86,20.86
USDCZK,20250901,182900,20.86,20.86,20.86,20.86
USDCZK,20250901,183000,20.86,20.86,20.86,20.86
USDCZK,20250901,183100,20.86,20.86,20.86,20.86
USDCZK,20250901,183200,20.86,20.86,20.86,20.86
USDCZK,20250901,183300,20.86,20.86,20.86,20.86
USDCZK,20250901,183400,20.86,20.86,20.86,20.86
USDCZK,20250901,183500,20.86,20.86,20.86,20.86
USDCZK,20250901,183600,20.86,20.86,20.86,20.86
USDCZK,20250901,183700,20.86,20.86,20.86,20.86
USDCZK,20250901,183800,20.86,20.86,20.86,20.86
USDCZK,20250901,183900,20.86,20.86,20.86,20.86
USDCZK,20250901,184000,20.86,20.86,20.86,20.86
USDCZK,20250901,184100,20.86,20.86,20.86,20.86
USDCZK,20250901,184200,20.86,20.86,20.86,20.86
USDCZK,20250901,184300,20.86,20.86,20.86,20.86
USDCZK,20250901,184400,20.86,20.86,20.86,20.86
USDCZK,20250901,184500,20.86,20.86,20.86,20.86
USDCZK,20250901,184600,20.86,20.86,20.86,20.86
USDCZK,20250901,184700,20.86,20.86,20.86,20.86
USDCZK,20250901,184800,20.86,20.86,20.85,20.85
USDCZK,20250901,184900,20.85,20.85,20.85,20.85
USDCZK,20250901,185000,20.85,20.85,20.85,20.85
USDCZK,20250901,185100,20.85,20.85,20.85,20.85
USDCZK,20250901,185200,20.85,20.85,20.85,20.85
USDCZK,20250901,185300,20.85,20.85,20.85,20.85
USDCZK,20250901,185400,20.85,20.85,20.85,20.85
USDCZK,20250901,185500,20.85,20.85,20.85,20.85
USDCZK,20250901,185600,20.85,20.85,20.85,20.85
USDCZK,20250901,185700,20.85,20.85,20.85,20.85
USDCZK,20250901,185800,20.85,20.85,20.85,20.85
USDCZK,20250901,185900,20.85,20.85,20.85,20.85
USDCZK,20250901,190000,20.85,20.85,20.85,20.85
USDCZK,20250901,190100,20.85,20.85,20.85,20.85
USDCZK,20250901,190200,20.85,20.85,20.85,20.85
USDCZK,20250901,190300,20.85,20.85,20.85,20.85
USDCZK,20250901,190400,20.85,20.85,20.85,20.85
USDCZK,20250901,190500,20.85,20.85,20.85,20.85
USDCZK,20250901,190600,20.85,20.85,20.85,20.85
USDCZK,20250901,190700,20.85,20.85,20.85,20.85
USDCZK,20250901,190800,20.85,20.85,20.85,20.85
USDCZK,20250901,190900,20.85,20.85,20.85,20.85
USDCZK,20250901,191000,20.85,20.85,20.85,20.85
USDCZK,20250901,191100,20.85,20.85,20.85,20.85
USDCZK,20250901,191200,20.85,20.85,20.85,20.85
USDCZK,20250901,191300,20.85,20.85,20.85,20.85
USDCZK,20250901,191400,20.85,20.85,20.85,20.85
USDCZK,20250901,191500,20.85,20.85,20.85,20.85
USDCZK,20250901,191600,20.85,20.85,20.85,20.85
USDCZK,20250901,191700,20.85,20.85,20.85,20.85
USDCZK,20250901,191800,20.85,20.85,20.85,20.85
USDCZK,20250901,191900,20.85,20.85,20.85,20.85
USDCZK,20250901,192000,20.85,20.85,20.85,20.85
USDCZK,20250901,192100,20.85,20.85,20.85,20.85
USDCZK,20250901,192200,20.85,20.85,20.85,20.85
USDCZK,20250901,192300,20.85,20.85,20.85,20.85
USDCZK,20250901,192400,20.85,20.85,20.85,20.85
USDCZK,20250901,192500,20.85,20.85,20.85,20.85
USDCZK,20250901,192600,20.85,20.85,20.85,20.85
USDCZK,20250901,192700,20.85,20.85,20.85,20.85
USDCZK,20250901,192800,20.85,20.85,20.85,20.85
USDCZK,20250901,192900,20.85,20.85,20.85,20.85
USDCZK,20250901,193000,20.85,20.85,20.85,20.85
USDCZK,20250901,193100,20.85,20.85,20.85,20.85
USDCZK,20250901,193200,20.85,20.85,20.85,20.85
USDCZK,20250901,193300,20.85,20.85,20.85,20.85
USDCZK,20250901,193400,20.85,20.85,20.85,20.85
USDCZK,20250901,193500,20.85,20.85,20.85,20.85
USDCZK,20250901,193600,20.85,20.85,20.85,20.85
USDCZK,20250901,193700,20.85,20.85,20.85,20.85
USDCZK,20250901,193800,20.85,20.85,20.85,20.85
USDCZK,20250901,193900,20.85,20.85,20.85,20.85
USDCZK,20250901,194000,20.85,20.85,20.85,20.85
USDCZK,20250901,194100,20.85,20.85,20.85,20.85
USDCZK,20250901,194200,20.85,20.85,20.85,20.85
USDCZK,20250901,194300,20.85,20.85,20.85,20.85
USDCZK,20250901,194400,20.85,20.85,20.85,20.85
USDCZK,20250901,194500,20.85,20.85,20.85,20.85
USDCZK,20250901,194600,20.85,20.85,20.85,20.85
USDCZK,20250901,194700,20.85,20.85,20.85,20.85
USDCZK,20250901,194800,20.85,20.85,20.85,20.85
USDCZK,20250901,194900,20.85,20.85,20.85,20.85
USDCZK,20250901,195000,20.85,20.85,20.85,20.85
USDCZK,20250901,195100,20.85,20.85,20.85,20.85
USDCZK,20250901,195200,20.85,20.85,20.85,20.85
USDCZK,20250901,195300,20.85,20.85,20.85,20.85
USDCZK,20250901,195400,20.85,20.85,20.85,20.85
USDCZK,20250901,195500,20.85,20.85,20.85,20.85
USDCZK,20250901,195600,20.85,20.85,20.85,20.85
USDCZK,20250901,195700,20.85,20.85,20.85,20.85
USDCZK,20250901,195800,20.85,20.85,20.85,20.85
USDCZK,20250901,195900,20.85,20.85,20.85,20.85
USDCZK,20250901,200000,20.85,20.85,20.85,20.85
USDCZK,20250901,200100,20.85,20.85,20.85,20.85
USDCZK,20250901,200200,20.85,20.85,20.85,20.85
USDCZK,20250901,200300,20.85,20.85,20.85,20.85
USDCZK,20250901,200400,20.85,20.85,20.85,20.85
USDCZK,20250901,200500,20.85,20.85,20.85,20.85
USDCZK,20250901,200600,20.85,20.85,20.85,20.85
USDCZK,20250901,200700,20.85,20.85,20.85,20.85
USDCZK,20250901,200800,20.85,20.85,20.85,20.85
USDCZK,20250901,200900,20.85,20.85,20.85,20.85
USDCZK,20250901,201000,20.85,20.85,20.85,20.85
USDCZK,20250901,201100,20.85,20.85,20.85,20.85
USDCZK,20250901,201200,20.85,20.85,20.85,20.85
USDCZK,20250901,201300,20.85,20.85,20.85,20.85
USDCZK,20250901,201400,20.85,20.85,20.85,20.85
USDCZK,20250901,201500,20.85,20.85,20.85,20.85
USDCZK,20250901,201600,20.85,20.85,20.85,20.85
USDCZK,20250901,201700,20.85,20.85,20.85,20.85
USDCZK,20250901,201800,20.85,20.85,20.85,20.85
USDCZK,20250901,201900,20.85,20.85,20.85,20.85
USDCZK,20250901,202000,20.85,20.85,20.85,20.85
USDCZK,20250901,202100,20.85,20.85,20.85,20.85
USDCZK,20250901,202200,20.85,20.85,20.85,20.85
USDCZK,20250901,202300,20.85,20.85,20.85,20.85
USDCZK,20250901,202400,20.85,20.85,20.85,20.85
USDCZK,20250901,202500,20.85,20.85,20.85,20.85
USDCZK,20250901,202600,20.85,20.85,20.85,20.85
USDCZK,20250901,202700,20.85,20.85,20.85,20.85
USDCZK,20250901,202800,20.85,20.85,20.85,20.85
USDCZK,20250901,202900,20.85,20.85,20.85,20.85
USDCZK,20250901,203000,20.85,20.85,20.85,20.85
USDCZK,20250901,203100,20.85,20.85,20.85,20.85
USDCZK,20250901,203200,20.85,20.85,20.85,20.85
USDCZK,20250901,203300,20.85,20.85,20.85,20.85
USDCZK,20250901,203400,20.85,20.85,20.85,20.85
USDCZK,20250901,203500,20.85,20.85,20.85,20.85
USDCZK,20250901,203600,20.85,20.85,20.85,20.85
USDCZK,20250901,203700,20.85,20.85,20.85,20.85
USDCZK,20250901,203800,20.85,20.85,20.85,20.85
USDCZK,20250901,203900,20.85,20.85,20.85,20.85
USDCZK,20250901,204000,20.85,20.85,20.85,20.85
USDCZK,20250901,204100,20.85,20.85,20.85,20.85
USDCZK,20250901,204200,20.85,20.85,20.85,20.85
USDCZK,20250901,204300,20.85,20.85,20.85,20.85
USDCZK,20250901,204400,20.85,20.85,20.85,20.85
USDCZK,20250901,204500,20.85,20.85,20.85,20.85
USDCZK,20250901,204600,20.85,20.85,20.85,20.85
USDCZK,20250901,204700,20.85,20.85,20.85,20.85
USDCZK,20250901,204800,20.85,20.85,20.85,20.85
USDCZK,20250901,204900,20.85,20.85,20.85,20.85
USDCZK,20250901,205000,20.85,20.85,20.85,20.85
USDCZK,20250901,205100,20.85,20.85,20.85,20.85
USDCZK,20250901,205200,20.85,20.85,20.85,20.85
USDCZK,20250901,205300,20.85,20.85,20.85,20.85
USDCZK,20250901,205400,20.85,20.85,20.85,20.85
USDCZK,20250901,205500,20.85,20.85,20.85,20.85
USDCZK,20250901,205600,20.85,20.85,20.85,20.85
USDCZK,20250901,205700,20.85,20.85,20.85,20.85
USDCZK,20250901,205800,20.85,20.85,20.85,20.85
USDCZK,20250901,205900,20.85,20.85,20.85,20.85
USDCZK,20250901,210000,20.85,20.85,20.85,20.85
USDCZK,20250901,210100,20.85,20.85,20.85,20.85
USDCZK,20250901,210200,20.85,20.85,20.85,20.85
USDCZK,20250901,210300,20.85,20.85,20.85,20.85
USDCZK,20250901,210400,20.85,20.85,20.85,20.85
USDCZK,20250901,210500,20.85,20.85,20.85,20.85
USDCZK,20250901,210600,20.85,20.85,20.85,20.85
USDCZK,20250901,210700,20.85,20.85,20.85,20.85
USDCZK,20250901,210800,20.85,20.85,20.85,20.85
USDCZK,20250901,210900,20.85,20.85,20.85,20.85
USDCZK,20250901,211000,20.85,20.85,20.85,20.85
USDCZK,20250901,211100,20.85,20.85,20.85,20.85
USDCZK,20250901,211200,20.85,20.85,20.85,20.85
USDCZK,20250901,211300,20.85,20.85,20.85,20.85
USDCZK,20250901,211400,20.85,20.85,20.85,20.85
USDCZK,20250901,211500,20.85,20.85,20.85,20.85
USDCZK,20250901,211600,20.85,20.85,20.85,20.85
USDCZK,20250901,211700,20.85,20.85,20.85,20.85
USDCZK,20250901,211800,20.85,20.85,20.85,20.85
USDCZK,20250901,211900,20.85,20.85,20.85,20.85
USDCZK,20250901,212000,20.85,20.85,20.85,20.85
USDCZK,20250901,212100,20.85,20.85,20.85,20.85
USDCZK,20250901,212200,20.85,20.85,20.85,20.85
USDCZK,20250901,212300,20.85,20.85,20.85,20.85
USDCZK,20250901,212400,20.85,20.85,20.85,20.85
USDCZK,20250901,212500,20.85,20.85,20.85,20.85
USDCZK,20250901,212600,20.85,20.85,20.85,20.85
USDCZK,20250901,212700,20.85,20.85,20.85,20.85
USDCZK,20250901,212800,20.85,20.85,20.85,20.85
USDCZK,20250901,212900,20.85,20.85,20.85,20.85
USDCZK,20250901,213000,20.85,20.85,20.85,20.85
USDCZK,20250901,213100,20.85,20.85,20.85,20.85
USDCZK,20250901,213200,20.85,20.85,20.85,20.85
USDCZK,20250901,213300,20.85,20.85,20.85,20.85
USDCZK,20250901,213400,20.85,20.85,20.85,20.85
USDCZK,20250901,213500,20.85,20.85,20.85,20.85
USDCZK,20250901,213600,20.85,20.85,20.85,20.85
USDCZK,20250901,213700,20.85,20.85,20.85,20.85
USDCZK,20250901,213800,20.85,20.85,20.85,20.85
USDCZK,20250901,213900,20.85,20.85,20.85,20.85
USDCZK,20250901,214000,20.85,20.85,20.85,20.85
USDCZK,20250901,214100,20.85,20.85,20.85,20.85
USDCZK,20250901,214200,20.85,20.85,20.85,20.85
USDCZK,20250901,214300,20.85,20.85,20.85,20.85
USDCZK,20250901,214400,20.85,20.85,20.85,20.85
USDCZK,20250901,214500,20.85,20.85,20.85,20.85
USDCZK,20250901,214600,20.85,20.85,20.85,20.85
USDCZK,20250901,214700,20.85,20.85,20.85,20.85
USDCZK,20250901,214800,20.85,20.85,20.85,20.85
USDCZK,20250901,214900,20.85,20.85,20.85,20.85
USDCZK,20250901,215000,20.85,20.85,20.85,20.85
USDCZK,20250901,215100,20.85,20.85,20.85,20.85
USDCZK,20250901,215200,20.85,20.85,20.85,20.85
USDCZK,20250901,215300,20.85,20.85,20.85,20.85
USDCZK,20250901,215400,20.85,20.85,20.85,20.85
USDCZK,20250901,215500,20.85,20.85,20.85,20.85
USDCZK,20250901,215600,20.85,20.85,20.85,20.85
USDCZK,20250901,215700,20.85,20.85,20.85,20.85
USDCZK,20250901,215800,20.85,20.85,20.85,20.85
USDCZK,20250901,215900,20.85,20.85,20.85,20.85
USDCZK,20250901,220000,20.85,20.85,20.85,20.85
USDCZK,20250901,220100,20.85,20.85,20.85,20.85
USDCZK,20250901,220200,20.85,20.85,20.85,20.85
USDCZK,20250901,220300,20.85,20.85,20.85,20.85
USDCZK,20250901,220400,20.85,20.85,20.85,20.85
USDCZK,20250901,220500,20.85,20.85,20.85,20.85
USDCZK,20250901,220600,20.85,20.85,20.85,20.85
USDCZK,20250901,220700,20.85,20.85,20.85,20.85
USDCZK,20250901,220800,20.85,20.85,20.85,20.85
USDCZK,20250901,220900,20.85,20.85,20.85,20.85
USDCZK,20250901,221000,20.85,20.85,20.85,20.85
USDCZK,20250901,221100,20.85,20.85,20.85,20.85
USDCZK,20250901,221200,20.85,20.85,20.85,20.85
USDCZK,20250901,221300,20.85,20.85,20.85,20.85
USDCZK,20250901,221400,20.85,20.85,20.85,20.85
USDCZK,20250901,221500,20.85,20.85,20.85,20.85
USDCZK,20250901,221600,20.85,20.85,20.85,20.85
USDCZK,20250901,221700,20.85,20.85,20.85,20.85
USDCZK,20250901,221800,20.85,20.85,20.85,20.85
USDCZK,20250901,221900,20.85,20.85,20.85,20.85
USDCZK,20250901,222000,20.85,20.85,20.85,20.85
USDCZK,20250901,222100,20.85,20.85,20.85,20.85
USDCZK,20250901,222200,20.85,20.85,20.85,20.85
USDCZK,20250901,222300,20.85,20.85,20.85,20.85
USDCZK,20250901,222400,20.85,20.85,20.85,20.85
USDCZK,20250901,222500,20.85,20.85,20.85,20.85
USDCZK,20250901,222600,20.85,20.85,20.85,20.85
USDCZK,20250901,222700,20.85,20.85,20.85,20.85
USDCZK,20250901,222800,20.85,20.85,20.85,20.85
USDCZK,20250901,222900,20.85,20.85,20.85,20.85
USDCZK,20250901,223000,20.85,20.85,20.85,20.85
USDCZK,20250901,223100,20.85,20.85,20.85,20.85
USDCZK,20250901,223200,20.85,20.85,20.85,20.85
USDCZK,20250901,223300,20.85,20.85,20.85,20.85
USDCZK,20250901,223400,20.85,20.85,20.85,20.85
USDCZK,20250901,223500,20.85,20.85,20.85,20.85
USDCZK,20250901,223600,20.85,20.85,20.85,20.85
USDCZK,20250901,223700,20.85,20.85,20.85,20.85
USDCZK,20250901,223800,20.85,20.85,20.85,20.85
USDCZK,20250901,223900,20.85,20.85,20.85,20.85
USDCZK,20250901,224000,20.85,20.85,20.85,20.85
USDCZK,20250901,224100,20.85,20.85,20.85,20.85
USDCZK,20250901,224200,20.85,20.85,20.85,20.85
USDCZK,20250901,224300,20.85,20.85,20.85,20.85
USDCZK,20250901,224400,20.85,20.85,20.85,20.85
USDCZK,20250901,224500,20.85,20.85,20.85,20.85
USDCZK,20250901,224600,20.85,20.85,20.85,20.85
USDCZK,20250901,224700,20.85,20.85,20.85,20.85
USDCZK,20250901,224800,20.85,20.85,20.85,20.85
USDCZK,20250901,224900,20.85,20.85,20.85,20.85
USDCZK,20250901,225000,20.85,20.85,20.85,20.85
USDCZK,20250901,225100,20.85,20.85,20.85,20.85
USDCZK,20250901,225200,20.85,20.85,20.85,20.85
USDCZK,20250901,225300,20.85,20.85,20.85,20.85
USDCZK,20250901,225400,20.85,20.85,20.85,20.85
USDCZK,20250901,225500,20.85,20.85,20.85,20.85
USDCZK,20250901,225600,20.85,20.85,20.85,20.85
USDCZK,20250901,225700,20.85,20.85,20.84,20.84
USDCZK,20250901,225800,20.84,20.84,20.84,20.84
USDCZK,20250901,225900,20.84,20.84,20.84,20.84
USDCZK,20250901,230000,20.84,20.84,20.84,20.84
USDCZK,20250901,230100,20.84,20.84,20.84,20.84
USDCZK,20250901,230200,20.84,20.84,20.84,20.84
USDCZK,20250901,230300,20.84,20.84,20.84,20.84
USDCZK,20250901,230400,20.84,20.84,20.83,20.83
USDCZK,20250901,230500,20.83,20.83,20.83,20.83
USDCZK,20250901,230600,20.83,20.83,20.83,20.83
USDCZK,20250901,230700,20.83,20.83,20.83,20.83
USDCZK,20250901,230800,20.83,20.83,20.83,20.83
USDCZK,20250901,230900,20.83,20.83,20.83,20.83
USDCZK,20250901,231000,20.83,20.83,20.83,20.83
USDCZK,20250901,231100,20.83,20.83,20.83,20.83
USDCZK,20250901,231200,20.83,20.83,20.83,20.83
USDCZK,20250901,231300,20.83,20.83,20.83,20.83
USDCZK,20250901,231400,20.83,20.83,20.83,20.83
USDCZK,20250901,231500,20.83,20.83,20.83,20.83
USDCZK,20250901,231600,20.83,20.83,20.83,20.83
USDCZK,20250901,231700,20.83,20.83,20.83,20.83
USDCZK,20250901,231800,20.83,20.83,20.83,20.83
USDCZK,20250901,231900,20.83,20.83,20.83,20.83
USDCZK,20250901,232000,20.83,20.83,20.83,20.83
USDCZK,20250901,232100,20.83,20.83,20.83,20.83
USDCZK,20250901,232200,20.83,20.83,20.83,20.83
USDCZK,20250901,232300,20.83,20.83,20.83,20.83
USDCZK,20250901,232400,20.83,20.83,20.83,20.83
USDCZK,20250901,232500,20.83,20.83,20.83,20.83
USDCZK,20250901,232600,20.83,20.83,20.83,20.83
USDCZK,20250901,232700,20.83,20.83,20.83,20.83
USDCZK,20250901,232800,20.83,20.83,20.83,20.83
USDCZK,20250901,232900,20.83,20.83,20.83,20.83
USDCZK,20250901,233000,20.83,20.83,20.83,20.83
USDCZK,20250901,233100,20.83,20.83,20.83,20.83
USDCZK,20250901,233200,20.83,20.83,20.83,20.83
USDCZK,20250901,233300,20.83,20.83,20.83,20.83
USDCZK,20250901,233400,20.83,20.83,20.83,20.83
USDCZK,20250901,233500,20.83,20.83,20.83,20.83
USDCZK,20250901,233600,20.83,20.83,20.83,20.83
USDCZK,20250901,233700,20.83,20.83,20.83,20.83
USDCZK,20250901,233800,20.83,20.83,20.83,20.83
USDCZK,20250901,233900,20.83,20.83,20.83,20.83
USDCZK,20250901,234000,20.83,20.83,20.83,20.83
USDCZK,20250901,234100,20.83,20.83,20.83,20.83
USDCZK,20250901,234200,20.83,20.83,20.83,20.83
USDCZK,20250901,234300,20.83,20.83,20.83,20.83
USDCZK,20250901,234400,20.83,20.83,20.83,20.83
USDCZK,20250901,234500,20.83,20.83,20.83,20.83
USDCZK,20250901,234600,20.83,20.83,20.83,20.83
USDCZK,20250901,234700,20.83,20.83,20.83,20.83
USDCZK,20250901,234800,20.83,20.83,20.83,20.83
USDCZK,20250901,234900,20.83,20.83,20.83,20.83
USDCZK,20250901,235000,20.83,20.83,20.83,20.83
USDCZK,20250901,235100,20.83,20.83,20.83,20.83
USDCZK,20250901,235200,20.83,20.83,20.83,20.83
USDCZK,20250901,235300,20.83,20.83,20.83,20.83
USDCZK,20250901,235400,20.83,20.83,20.83,20.83
USDCZK,20250901,235500,20.83,20.83,20.83,20.83
USDCZK,20250901,235600,20.83,20.83,20.83,20.83
USDCZK,20250901,235700,20.83,20.83,20.83,20.83
USDCZK,20250901,235800,20.83,20.83,20.83,20.83
USDCZK,20250901,235900,20.83,20.83,20.83,20.83
USDCZK,20250902,000000,20.83,20.83,20.83,20.83
USDDKK,20250901,000100,6.384,6.384,6.384,6.384
USDDKK,20250901,000200,6.383,6.383,6.383,6.383
USDDKK,20250901,000300,6.383,6.383,6.383,6.383
USDDKK,20250901,000400,6.384,6.384,6.383,6.383
USDDKK,20250901,000500,6.383,6.384,6.383,6.384
USDDKK,20250901,000600,6.384,6.384,6.384,6.384
USDDKK,20250901,000700,6.384,6.384,6.384,6.384
USDDKK,20250901,000800,6.385,6.385,6.385,6.385
USDDKK,20250901,000900,6.385,6.385,6.385,6.385
USDDKK,20250901,001000,6.385,6.385,6.385,6.385
USDDKK,20250901,001100,6.385,6.385,6.385,6.385
USDDKK,20250901,001200,6.385,6.385,6.385,6.385
USDDKK,20250901,001300,6.385,6.385,6.385,6.385
USDDKK,20250901,001400,6.384,6.384,6.384,6.384
USDDKK,20250901,001500,6.384,6.384,6.383,6.383
USDDKK,20250901,001600,6.383,6.383,6.383,6.383
USDDKK,20250901,001700,6.383,6.383,6.383,6.383
USDDKK,20250901,001800,6.383,6.383,6.383,6.383
USDDKK,20250901,001900,6.383,6.383,6.383,6.383
USDDKK,20250901,002000,6.383,6.383,6.383,6.383
USDDKK,20250901,002100,6.384,6.384,6.384,6.384
USDDKK,20250901,002200,6.384,6.384,6.384,6.384
USDDKK,20250901,002300,6.384,6.384,6.384,6.384
USDDKK,20250901,002400,6.384,6.384,6.384,6.384
USDDKK,20250901,002500,6.384,6.384,6.384,6.384
USDDKK,20250901,002600,6.384,6.384,6.384,6.384
USDDKK,20250901,002700,6.384,6.384,6.384,6.384
USDDKK,20250901,002800,6.384,6.384,6.384,6.384
USDDKK,20250901,002900,6.384,6.384,6.384,6.384
USDDKK,20250901,003000,6.384,6.384,6.384,6.384
USDDKK,20250901,003100,6.384,6.384,6.384,6.384
USDDKK,20250901,003200,6.384,6.384,6.384,6.384
USDDKK,20250901,003300,6.384,6.384,6.384,6.384
USDDKK,20250901,003400,6.384,6.384,6.384,6.384
USDDKK,20250901,003500,6.384,6.384,6.384,6.384
USDDKK,20250901,003600,6.384,6.384,6.384,6.384
USDDKK,20250901,003700,6.384,6.384,6.384,6.384
USDDKK,20250901,003800,6.384,6.384,6.384,6.384
USDDKK,20250901,003900,6.384,6.384,6.384,6.384
USDDKK,20250901,004000,6.384,6.384,6.384,6.384
USDDKK,20250901,004100,6.384,6.384,6.384,6.384
USDDKK,20250901,004200,6.384,6.384,6.384,6.384
USDDKK,20250901,004300,6.384,6.384,6.383,6.383
USDDKK,20250901,004400,6.383,6.383,6.383,6.383
USDDKK,20250901,004500,6.383,6.383,6.383,6.383
USDDKK,20250901,004600,6.383,6.383,6.383,6.383
USDDKK,20250901,004700,6.383,6.383,6.383,6.383
USDDKK,20250901,004800,6.383,6.383,6.383,6.383
USDDKK,20250901,004900,6.383,6.383,6.383,6.383
USDDKK,20250901,005000,6.383,6.383,6.383,6.383
USDDKK,20250901,005100,6.383,6.383,6.383,6.383
USDDKK,20250901,005200,6.383,6.384,6.383,6.384
USDDKK,20250901,005300,6.384,6.384,6.384,6.384
USDDKK,20250901,005400,6.384,6.384,6.384,6.384
USDDKK,20250901,005500,6.384,6.384,6.384,6.384
USDDKK,20250901,005600,6.384,6.384,6.384,6.384
USDDKK,20250901,005700,6.384,6.384,6.384,6.384
USDDKK,20250901,005800,6.385,6.385,6.385,6.385
USDDKK,20250901,005900,6.385,6.385,6.385,6.385
USDDKK,20250901,010000,6.385,6.385,6.384,6.384
USDDKK,20250901,010100,6.384,6.384,6.384,6.384
USDDKK,20250901,010200,6.384,6.384,6.384,6.384
USDDKK,20250901,010300,6.384,6.384,6.384,6.384
USDDKK,20250901,010400,6.384,6.384,6.384,6.384
USDDKK,20250901,010500,6.384,6.384,6.384,6.384
USDDKK,20250901,010600,6.384,6.384,6.384,6.384
USDDKK,20250901,010700,6.384,6.384,6.384,6.384
USDDKK,20250901,010800,6.384,6.384,6.384,6.384
USDDKK,20250901,010900,6.384,6.384,6.384,6.384
USDDKK,20250901,011000,6.384,6.384,6.384,6.384
USDDKK,20250901,011100,6.384,6.384,6.384,6.384
USDDKK,20250901,011200,6.384,6.384,6.384,6.384
USDDKK,20250901,011300,6.384,6.384,6.384,6.384
USDDKK,20250901,011400,6.384,6.384,6.384,6.384
USDDKK,20250901,011500,6.384,6.384,6.384,6.384
USDDKK,20250901,011600,6.384,6.384,6.384,6.384
USDDKK,20250901,011700,6.384,6.384,6.384,6.384
USDDKK,20250901,011800,6.384,6.384,6.384,6.384
USDDKK,20250901,011900,6.384,6.384,6.384,6.384
USDDKK,20250901,012000,6.384,6.384,6.384,6.384
USDDKK,20250901,012100,6.384,6.384,6.384,6.384
USDDKK,20250901,012200,6.384,6.384,6.384,6.384
USDDKK,20250901,012300,6.384,6.384,6.384,6.384
USDDKK,20250901,012400,6.384,6.384,6.384,6.384
USDDKK,20250901,012500,6.384,6.384,6.384,6.384
USDDKK,20250901,012600,6.384,6.384,6.384,6.384
USDDKK,20250901,012700,6.384,6.384,6.384,6.384
USDDKK,20250901,012800,6.385,6.385,6.385,6.385
USDDKK,20250901,012900,6.384,6.384,6.384,6.384
USDDKK,20250901,013000,6.384,6.384,6.384,6.384
USDDKK,20250901,013100,6.384,6.384,6.384,6.384
USDDKK,20250901,013200,6.384,6.384,6.384,6.384
USDDKK,20250901,013300,6.384,6.384,6.384,6.384
USDDKK,20250901,013400,6.384,6.384,6.384,6.384
USDDKK,20250901,013500,6.384,6.384,6.384,6.384
USDDKK,20250901,013600,6.384,6.384,6.384,6.384
USDDKK,20250901,013700,6.384,6.384,6.384,6.384
USDDKK,20250901,013800,6.384,6.384,6.384,6.384
USDDKK,20250901,013900,6.384,6.384,6.384,6.384
USDDKK,20250901,014000,6.384,6.384,6.384,6.384
USDDKK,20250901,014100,6.384,6.384,6.384,6.384
USDDKK,20250901,014200,6.384,6.384,6.384,6.384
USDDKK,20250901,014300,6.384,6.384,6.384,6.384
USDDKK,20250901,014400,6.384,6.384,6.384,6.384
USDDKK,20250901,014500,6.384,6.384,6.384,6.384
USDDKK,20250901,014600,6.384,6.384,6.384,6.384
USDDKK,20250901,014700,6.384,6.384,6.384,6.384
USDDKK,20250901,014800,6.384,6.384,6.384,6.384
USDDKK,20250901,014900,6.384,6.384,6.384,6.384
USDDKK,20250901,015000,6.384,6.384,6.384,6.384
USDDKK,20250901,015100,6.384,6.384,6.384,6.384
USDDKK,20250901,015200,6.384,6.384,6.384,6.384
USDDKK,20250901,015300,6.384,6.384,6.384,6.384
USDDKK,20250901,015400,6.384,6.384,6.384,6.384
USDDKK,20250901,015500,6.384,6.384,6.384,6.384
USDDKK,20250901,015600,6.384,6.384,6.384,6.384
USDDKK,20250901,015700,6.384,6.384,6.384,6.384
USDDKK,20250901,015800,6.384,6.384,6.384,6.384
USDDKK,20250901,015900,6.384,6.384,6.384,6.384
USDDKK,20250901,020000,6.384,6.384,6.384,6.384
USDDKK,20250901,020100,6.384,6.384,6.384,6.384
USDDKK,20250901,020200,6.384,6.384,6.383,6.383
USDDKK,20250901,020300,6.383,6.383,6.383,6.383
USDDKK,20250901,020400,6.383,6.383,6.383,6.383
USDDKK,20250901,020500,6.383,6.383,6.383,6.383
USDDKK,20250901,020600,6.383,6.383,6.383,6.383
USDDKK,20250901,020700,6.383,6.383,6.383,6.383
USDDKK,20250901,020800,6.383,6.383,6.383,6.383
USDDKK,20250901,020900,6.383,6.383,6.383,6.383
USDDKK,20250901,021000,6.382,6.382,6.382,6.382
USDDKK,20250901,021100,6.382,6.382,6.382,6.382
USDDKK,20250901,021200,6.382,6.382,6.382,6.382
USDDKK,20250901,021300,6.382,6.382,6.382,6.382
USDDKK,20250901,021400,6.382,6.382,6.382,6.382
USDDKK,20250901,021500,6.382,6.382,6.382,6.382
USDDKK,20250901,021600,6.382,6.382,6.381,6.381
USDDKK,20250901,021700,6.381,6.381,6.381,6.381
USDDKK,20250901,021800,6.381,6.381,6.381,6.381
USDDKK,20250901,021900,6.381,6.381,6.381,6.381
USDDKK,20250901,022000,6.381,6.381,6.381,6.381
USDDKK,20250901,022100,6.382,6.382,6.382,6.382
USDDKK,20250901,022200,6.382,6.382,6.382,6.382
USDDKK,20250901,022300,6.382,6.382,6.382,6.382
USDDKK,20250901,022400,6.382,6.382,6.382,6.382
USDDKK,20250901,022500,6.382,6.382,6.382,6.382
USDDKK,20250901,022600,6.382,6.382,6.382,6.382
USDDKK,20250901,022700,6.382,6.382,6.382,6.382
USDDKK,20250901,022800,6.382,6.382,6.382,6.382
USDDKK,20250901,022900,6.382,6.382,6.382,6.382
USDDKK,20250901,023000,6.382,6.382,6.382,6.382
USDDKK,20250901,023100,6.381,6.381,6.381,6.381
USDDKK,20250901,023200,6.381,6.381,6.381,6.381
USDDKK,20250901,023300,6.381,6.381,6.381,6.381
USDDKK,20250901,023400,6.381,6.381,6.381,6.381
USDDKK,20250901,023500,6.381,6.381,6.381,6.381
USDDKK,20250901,023600,6.380,6.380,6.380,6.380
USDDKK,20250901,023700,6.380,6.380,6.380,6.380
USDDKK,20250901,023800,6.380,6.380,6.380,6.380
USDDKK,20250901,023900,6.380,6.380,6.380,6.380
USDDKK,20250901,024000,6.380,6.380,6.380,6.380
USDDKK,20250901,024100,6.380,6.380,6.380,6.380
USDDKK,20250901,024200,6.380,6.380,6.380,6.380
USDDKK,20250901,024300,6.380,6.380,6.380,6.380
USDDKK,20250901,024400,6.380,6.380,6.380,6.380
USDDKK,20250901,024500,6.380,6.380,6.380,6.380
USDDKK,20250901,024600,6.380,6.380,6.380,6.380
USDDKK,20250901,024700,6.380,6.380,6.380,6.380
USDDKK,20250901,024800,6.380,6.380,6.380,6.380
USDDKK,20250901,024900,6.380,6.380,6.380,6.380
USDDKK,20250901,025000,6.380,6.380,6.380,6.380
USDDKK,20250901,025100,6.380,6.380,6.380,6.380
USDDKK,20250901,025200,6.380,6.380,6.380,6.380
USDDKK,20250901,025300,6.380,6.380,6.380,6.380
USDDKK,20250901,025400,6.380,6.380,6.380,6.380
USDDKK,20250901,025500,6.380,6.380,6.380,6.380
USDDKK,20250901,025600,6.380,6.380,6.380,6.380
USDDKK,20250901,025700,6.380,6.380,6.380,6.380
USDDKK,20250901,025800,6.380,6.380,6.380,6.380
USDDKK,20250901,025900,6.380,6.380,6.380,6.380
USDDKK,20250901,030000,6.380,6.380,6.380,6.380
USDDKK,20250901,030100,6.380,6.380,6.380,6.380
USDDKK,20250901,030200,6.380,6.380,6.380,6.380
USDDKK,20250901,030300,6.380,6.380,6.380,6.380
USDDKK,20250901,030400,6.380,6.380,6.380,6.380
USDDKK,20250901,030500,6.380,6.380,6.380,6.380
USDDKK,20250901,030600,6.380,6.381,6.380,6.381
USDDKK,20250901,030700,6.381,6.381,6.381,6.381
USDDKK,20250901,030800,6.381,6.381,6.381,6.381
USDDKK,20250901,030900,6.381,6.381,6.381,6.381
USDDKK,20250901,031000,6.381,6.381,6.381,6.381
USDDKK,20250901,031100,6.381,6.381,6.381,6.381
USDDKK,20250901,031200,6.382,6.382,6.382,6.382
USDDKK,20250901,031300,6.383,6.383,6.383,6.383
USDDKK,20250901,031400,6.383,6.383,6.383,6.383
USDDKK,20250901,031500,6.383,6.383,6.383,6.383
USDDKK,20250901,031600,6.383,6.383,6.382,6.383
USDDKK,20250901,031700,6.384,6.384,6.384,6.384
USDDKK,20250901,031800,6.384,6.384,6.383,6.383
USDDKK,20250901,031900,6.383,6.383,6.383,6.383
USDDKK,20250901,032000,6.383,6.383,6.383,6.383
USDDKK,20250901,032100,6.383,6.383,6.383,6.383
USDDKK,20250901,032200,6.383,6.383,6.383,6.383
USDDKK,20250901,032300,6.383,6.383,6.383,6.383
USDDKK,20250901,032400,6.383,6.383,6.383,6.383
USDDKK,20250901,032500,6.383,6.383,6.383,6.383
USDDKK,20250901,032600,6.383,6.383,6.383,6.383
USDDKK,20250901,032700,6.383,6.383,6.383,6.383
USDDKK,20250901,032800,6.383,6.383,6.383,6.383
USDDKK,20250901,032900,6.383,6.383,6.383,6.383
USDDKK,20250901,033000,6.383,6.383,6.383,6.383
USDDKK,20250901,033100,6.384,6.384,6.384,6.384
USDDKK,20250901,033200,6.384,6.384,6.384,6.384
USDDKK,20250901,033300,6.384,6.384,6.384,6.384
USDDKK,20250901,033400,6.384,6.384,6.384,6.384
USDDKK,20250901,033500,6.384,6.384,6.384,6.384
USDDKK,20250901,033600,6.384,6.384,6.384,6.384
USDDKK,20250901,033700,6.384,6.384,6.384,6.384
USDDKK,20250901,033800,6.384,6.384,6.384,6.384
USDDKK,20250901,033900,6.384,6.384,6.384,6.384
USDDKK,20250901,034000,6.384,6.384,6.384,6.384
USDDKK,20250901,034100,6.384,6.384,6.384,6.384
USDDKK,20250901,034200,6.384,6.384,6.384,6.384
USDDKK,20250901,034300,6.384,6.384,6.383,6.383
USDDKK,20250901,034400,6.383,6.383,6.383,6.383
USDDKK,20250901,034500,6.384,6.384,6.384,6.384
USDDKK,20250901,034600,6.384,6.384,6.384,6.384
USDDKK,20250901,034700,6.384,6.384,6.384,6.384
USDDKK,20250901,034800,6.384,6.384,6.382,6.382
USDDKK,20250901,034900,6.381,6.381,6.381,6.381
USDDKK,20250901,035000,6.381,6.381,6.381,6.381
USDDKK,20250901,035100,6.381,6.381,6.381,6.381
USDDKK,20250901,035200,6.381,6.381,6.381,6.381
USDDKK,20250901,035300,6.381,6.381,6.381,6.381
USDDKK,20250901,035400,6.381,6.381,6.381,6.381
USDDKK,20250901,035500,6.381,6.381,6.381,6.381
USDDKK,20250901,035600,6.383,6.383,6.383,6.383
USDDKK,20250901,035700,6.383,6.383,6.381,6.381
USDDKK,20250901,035800,6.382,6.382,6.382,6.382
USDDKK,20250901,035900,6.382,6.382,6.382,6.382
USDDKK,20250901,040000,6.382,6.382,6.381,6.381
USDDKK,20250901,040100,6.381,6.381,6.381,6.381
USDDKK,20250901,040200,6.381,6.381,6.381,6.381
USDDKK,20250901,040300,6.380,6.380,6.380,6.380
USDDKK,20250901,040400,6.380,6.380,6.380,6.380
USDDKK,20250901,040500,6.380,6.380,6.380,6.380
USDDKK,20250901,040600,6.380,6.380,6.380,6.380
USDDKK,20250901,040700,6.380,6.380,6.378,6.378
USDDKK,20250901,040800,6.378,6.378,6.378,6.378
USDDKK,20250901,040900,6.377,6.377,6.377,6.377
USDDKK,20250901,041000,6.377,6.377,6.377,6.377
USDDKK,20250901,041100,6.377,6.377,6.377,6.377
USDDKK,20250901,041200,6.377,6.377,6.377,6.377
USDDKK,20250901,041300,6.378,6.378,6.378,6.378
USDDKK,20250901,041400,6.378,6.378,6.378,6.378
USDDKK,20250901,041500,6.378,6.378,6.378,6.378
USDDKK,20250901,041600,6.378,6.378,6.378,6.378
USDDKK,20250901,041700,6.378,6.378,6.378,6.378
USDDKK,20250901,041800,6.378,6.378,6.377,6.377
USDDKK,20250901,041900,6.377,6.377,6.377,6.377
USDDKK,20250901,042000,6.377,6.377,6.377,6.377
USDDKK,20250901,042100,6.377,6.377,6.377,6.377
USDDKK,20250901,042200,6.377,6.377,6.377,6.377
USDDKK,20250901,042300,6.377,6.377,6.377,6.377
USDDKK,20250901,042400,6.377,6.377,6.376,6.376
USDDKK,20250901,042500,6.376,6.376,6.376,6.376
USDDKK,20250901,042600,6.376,6.376,6.376,6.376
USDDKK,20250901,042700,6.376,6.376,6.376,6.376
USDDKK,20250901,042800,6.376,6.376,6.376,6.376
USDDKK,20250901,042900,6.376,6.376,6.376,6.376
USDDKK,20250901,043000,6.376,6.376,6.376,6.376
USDDKK,20250901,043100,6.376,6.376,6.376,6.376
USDDKK,20250901,043200,6.376,6.376,6.376,6.376
USDDKK,20250901,043300,6.376,6.376,6.376,6.376
USDDKK,20250901,043400,6.376,6.376,6.376,6.376
USDDKK,20250901,043500,6.376,6.376,6.376,6.376
USDDKK,20250901,043600,6.376,6.376,6.376,6.376
USDDKK,20250901,043700,6.375,6.375,6.375,6.375
USDDKK,20250901,043800,6.375,6.375,6.375,6.375
USDDKK,20250901,043900,6.375,6.375,6.375,6.375
USDDKK,20250901,044000,6.375,6.375,6.375,6.375
USDDKK,20250901,044100,6.375,6.375,6.375,6.375
USDDKK,20250901,044200,6.375,6.375,6.375,6.375
USDDKK,20250901,044300,6.375,6.375,6.375,6.375
USDDKK,20250901,044400,6.375,6.376,6.375,6.375
USDDKK,20250901,044500,6.375,6.375,6.375,6.375
USDDKK,20250901,044600,6.375,6.375,6.375,6.375
USDDKK,20250901,044700,6.375,6.375,6.375,6.375
USDDKK,20250901,044800,6.375,6.375,6.375,6.375
USDDKK,20250901,044900,6.375,6.375,6.375,6.375
USDDKK,20250901,045000,6.375,6.376,6.375,6.376
USDDKK,20250901,045100,6.375,6.375,6.375,6.375
USDDKK,20250901,045200,6.375,6.375,6.375,6.375
USDDKK,20250901,045300,6.374,6.374,6.374,6.374
USDDKK,20250901,045400,6.374,6.374,6.374,6.374
USDDKK,20250901,045500,6.374,6.374,6.374,6.374
USDDKK,20250901,045600,6.374,6.374,6.374,6.374
USDDKK,20250901,045700,6.374,6.374,6.373,6.373
USDDKK,20250901,045800,6.373,6.373,6.372,6.372
USDDKK,20250901,045900,6.371,6.371,6.371,6.371
USDDKK,20250901,050000,6.371,6.371,6.371,6.371
USDDKK,20250901,050100,6.371,6.371,6.371,6.371
USDDKK,20250901,050200,6.371,6.371,6.371,6.371
USDDKK,20250901,050300,6.371,6.371,6.371,6.371
USDDKK,20250901,050400,6.371,6.371,6.371,6.371
USDDKK,20250901,050500,6.371,6.371,6.371,6.371
USDDKK,20250901,050600,6.372,6.372,6.372,6.372
USDDKK,20250901,050700,6.372,6.372,6.372,6.372
USDDKK,20250901,050800,6.372,6.372,6.372,6.372
USDDKK,20250901,050900,6.372,6.372,6.372,6.372
USDDKK,20250901,051000,6.372,6.372,6.372,6.372
USDDKK,20250901,051100,6.372,6.372,6.372,6.372
USDDKK,20250901,051200,6.372,6.372,6.372,6.372
USDDKK,20250901,051300,6.372,6.372,6.372,6.372
USDDKK,20250901,051400,6.372,6.372,6.372,6.372
USDDKK,20250901,051500,6.372,6.372,6.372,6.372
USDDKK,20250901,051600,6.372,6.372,6.372,6.372
USDDKK,20250901,051700,6.372,6.372,6.372,6.372
USDDKK,20250901,051800,6.372,6.372,6.372,6.372
USDDKK,20250901,051900,6.372,6.373,6.372,6.373
USDDKK,20250901,052000,6.373,6.373,6.373,6.373
USDDKK,20250901,052100,6.373,6.373,6.373,6.373
USDDKK,20250901,052200,6.372,6.372,6.372,6.372
USDDKK,20250901,052300,6.372,6.372,6.372,6.372
USDDKK,20250901,052400,6.372,6.372,6.372,6.372
USDDKK,20250901,052500,6.372,6.372,6.372,6.372
USDDKK,20250901,052600,6.372,6.372,6.372,6.372
USDDKK,20250901,052700,6.373,6.373,6.373,6.373
USDDKK,20250901,052800,6.373,6.374,6.373,6.374
USDDKK,20250901,052900,6.374,6.374,6.374,6.374
USDDKK,20250901,053000,6.374,6.374,6.374,6.374
USDDKK,20250901,053100,6.373,6.373,6.373,6.373
USDDKK,20250901,053200,6.374,6.374,6.374,6.374
USDDKK,20250901,053300,6.374,6.374,6.374,6.374
USDDKK,20250901,053400,6.374,6.374,6.373,6.374
USDDKK,20250901,053500,6.374,6.374,6.374,6.374
USDDKK,20250901,053600,6.373,6.373,6.373,6.373
USDDKK,20250901,053700,6.373,6.373,6.373,6.373
USDDKK,20250901,053800,6.373,6.373,6.373,6.373
USDDKK,20250901,053900,6.373,6.373,6.373,6.373
USDDKK,20250901,054000,6.373,6.373,6.373,6.373
USDDKK,20250901,054100,6.373,6.373,6.373,6.373
USDDKK,20250901,054200,6.373,6.373,6.373,6.373
USDDKK,20250901,054300,6.373,6.373,6.373,6.373
USDDKK,20250901,054400,6.373,6.373,6.373,6.373
USDDKK,20250901,054500,6.373,6.373,6.373,6.373
USDDKK,20250901,054600,6.373,6.373,6.373,6.373
USDDKK,20250901,054700,6.373,6.373,6.373,6.373
USDDKK,20250901,054800,6.373,6.373,6.373,6.373
USDDKK,20250901,054900,6.375,6.375,6.375,6.375
USDDKK,20250901,055000,6.374,6.374,6.374,6.374
USDDKK,20250901,055100,6.374,6.374,6.374,6.374
USDDKK,20250901,055200,6.374,6.375,6.374,6.375
USDDKK,20250901,055300,6.375,6.375,6.375,6.375
USDDKK,20250901,055400,6.375,6.375,6.375,6.375
USDDKK,20250901,055500,6.375,6.375,6.375,6.375
USDDKK,20250901,055600,6.375,6.375,6.375,6.375
USDDKK,20250901,055700,6.374,6.374,6.374,6.374
USDDKK,20250901,055800,6.374,6.374,6.374,6.374
USDDKK,20250901,055900,6.374,6.374,6.374,6.374
USDDKK,20250901,060000,6.374,6.374,6.374,6.374
USDDKK,20250901,060100,6.374,6.374,6.374,6.374
USDDKK,20250901,060200,6.374,6.374,6.374,6.374
USDDKK,20250901,060300,6.374,6.374,6.374,6.374
USDDKK,20250901,060400,6.374,6.374,6.374,6.374
USDDKK,20250901,060500,6.374,6.374,6.374,6.374
USDDKK,20250901,060600,6.374,6.374,6.374,6.374
USDDKK,20250901,060700,6.374,6.374,6.374,6.374
USDDKK,20250901,060800,6.374,6.374,6.374,6.374
USDDKK,20250901,060900,6.374,6.374,6.374,6.374
USDDKK,20250901,061000,6.374,6.374,6.374,6.374
USDDKK,20250901,061100,6.374,6.374,6.374,6.374
USDDKK,20250901,061200,6.374,6.374,6.374,6.374
USDDKK,20250901,061300,6.374,6.374,6.374,6.374
USDDKK,20250901,061400,6.374,6.374,6.374,6.374
USDDKK,20250901,061500,6.374,6.374,6.374,6.374
USDDKK,20250901,061600,6.374,6.374,6.374,6.374
USDDKK,20250901,061700,6.374,6.374,6.374,6.374
USDDKK,20250901,061800,6.374,6.374,6.374,6.374
USDDKK,20250901,061900,6.374,6.374,6.374,6.374
USDDKK,20250901,062000,6.374,6.374,6.374,6.374
USDDKK,20250901,062100,6.374,6.374,6.374,6.374
USDDKK,20250901,062200,6.374,6.374,6.374,6.374
USDDKK,20250901,062300,6.374,6.374,6.374,6.374
USDDKK,20250901,062400,6.375,6.375,6.375,6.375
USDDKK,20250901,062500,6.375,6.375,6.375,6.375
USDDKK,20250901,062600,6.375,6.375,6.375,6.375
USDDKK,20250901,062700,6.375,6.375,6.375,6.375
USDDKK,20250901,062800,6.375,6.375,6.375,6.375
USDDKK,20250901,062900,6.375,6.375,6.375,6.375
USDDKK,20250901,063000,6.375,6.375,6.375,6.375
USDDKK,20250901,063100,6.375,6.375,6.375,6.375
USDDKK,20250901,063200,6.375,6.375,6.375,6.375
USDDKK,20250901,063300,6.375,6.375,6.375,6.375
USDDKK,20250901,063400,6.375,6.375,6.375,6.375
USDDKK,20250901,063500,6.375,6.375,6.375,6.375
USDDKK,20250901,063600,6.376,6.376,6.376,6.376
USDDKK,20250901,063700,6.376,6.376,6.375,6.375
USDDKK,20250901,063800,6.375,6.375,6.375,6.375
USDDKK,20250901,063900,6.375,6.375,6.375,6.375
USDDKK,20250901,064000,6.375,6.375,6.375,6.375
USDDKK,20250901,064100,6.375,6.375,6.375,6.375
USDDKK,20250901,064200,6.375,6.375,6.375,6.375
USDDKK,20250901,064300,6.375,6.375,6.375,6.375
USDDKK,20250901,064400,6.375,6.375,6.375,6.375
USDDKK,20250901,064500,6.375,6.375,6.375,6.375
USDDKK,20250901,064600,6.375,6.375,6.375,6.375
USDDKK,20250901,064700,6.375,6.375,6.375,6.375
USDDKK,20250901,064800,6.375,6.375,6.375,6.375
USDDKK,20250901,064900,6.375,6.375,6.373,6.373
USDDKK,20250901,065000,6.373,6.373,6.373,6.373
USDDKK,20250901,065100,6.373,6.373,6.373,6.373
USDDKK,20250901,065200,6.373,6.373,6.373,6.373
USDDKK,20250901,065300,6.373,6.373,6.373,6.373
USDDKK,20250901,065400,6.373,6.373,6.373,6.373
USDDKK,20250901,065500,6.373,6.373,6.373,6.373
USDDKK,20250901,065600,6.373,6.373,6.373,6.373
USDDKK,20250901,065700,6.373,6.373,6.373,6.373
USDDKK,20250901,065800,6.373,6.373,6.373,6.373
USDDKK,20250901,065900,6.373,6.373,6.373,6.373
USDDKK,20250901,070000,6.373,6.373,6.373,6.373
USDDKK,20250901,070100,6.373,6.373,6.373,6.373
USDDKK,20250901,070200,6.373,6.373,6.373,6.373
USDDKK,20250901,070300,6.373,6.373,6.373,6.373
USDDKK,20250901,070400,6.373,6.373,6.373,6.373
USDDKK,20250901,070500,6.373,6.373,6.373,6.373
USDDKK,20250901,070600,6.373,6.373,6.372,6.372
USDDKK,20250901,070700,6.372,6.372,6.372,6.372
USDDKK,20250901,070800,6.372,6.372,6.372,6.372
USDDKK,20250901,070900,6.372,6.373,6.372,6.373
USDDKK,20250901,071000,6.373,6.373,6.373,6.373
USDDKK,20250901,071100,6.373,6.373,6.373,6.373
USDDKK,20250901,071200,6.372,6.372,6.372,6.372
USDDKK,20250901,071300,6.372,6.372,6.372,6.372
USDDKK,20250901,071400,6.372,6.372,6.372,6.372
USDDKK,20250901,071500,6.372,6.372,6.372,6.372
USDDKK,20250901,071600,6.372,6.372,6.372,6.372
USDDKK,20250901,071700,6.372,6.372,6.372,6.372
USDDKK,20250901,071800,6.372,6.372,6.372,6.372
USDDKK,20250901,071900,6.372,6.372,6.372,6.372
USDDKK,20250901,072000,6.372,6.372,6.372,6.372
USDDKK,20250901,072100,6.372,6.372,6.372,6.372
USDDKK,20250901,072200,6.372,6.372,6.372,6.372
USDDKK,20250901,072300,6.372,6.372,6.372,6.372
USDDKK,20250901,072400,6.372,6.372,6.372,6.372
USDDKK,20250901,072500,6.373,6.373,6.372,6.372
USDDKK,20250901,072600,6.372,6.372,6.372,6.372
USDDKK,20250901,072700,6.372,6.372,6.372,6.372
USDDKK,20250901,072800,6.372,6.372,6.372,6.372
USDDKK,20250901,072900,6.372,6.372,6.372,6.372
USDDKK,20250901,073000,6.372,6.372,6.372,6.372
USDDKK,20250901,073100,6.372,6.372,6.372,6.372
USDDKK,20250901,073200,6.373,6.373,6.373,6.373
USDDKK,20250901,073300,6.372,6.372,6.372,6.372
USDDKK,20250901,073400,6.372,6.372,6.372,6.372
USDDKK,20250901,073500,6.372,6.372,6.371,6.371
USDDKK,20250901,073600,6.371,6.371,6.371,6.371
USDDKK,20250901,073700,6.371,6.371,6.371,6.371
USDDKK,20250901,073800,6.371,6.371,6.371,6.371
USDDKK,20250901,073900,6.371,6.371,6.371,6.371
USDDKK,20250901,074000,6.370,6.370,6.370,6.370
USDDKK,20250901,074100,6.370,6.370,6.370,6.370
USDDKK,20250901,074200,6.370,6.370,6.370,6.370
USDDKK,20250901,074300,6.370,6.371,6.370,6.371
USDDKK,20250901,074400,6.371,6.371,6.371,6.371
USDDKK,20250901,074500,6.371,6.371,6.371,6.371
USDDKK,20250901,074600,6.371,6.371,6.371,6.371
USDDKK,20250901,074700,6.371,6.371,6.371,6.371
USDDKK,20250901,074800,6.371,6.371,6.371,6.371
USDDKK,20250901,074900,6.372,6.372,6.372,6.372
USDDKK,20250901,075000,6.372,6.372,6.372,6.372
USDDKK,20250901,075100,6.372,6.372,6.372,6.372
USDDKK,20250901,075200,6.372,6.372,6.372,6.372
USDDKK,20250901,075300,6.372,6.372,6.372,6.372
USDDKK,20250901,075400,6.372,6.372,6.372,6.372
USDDKK,20250901,075500,6.372,6.372,6.371,6.371
USDDKK,20250901,075600,6.371,6.371,6.371,6.371
USDDKK,20250901,075700,6.371,6.371,6.371,6.371
USDDKK,20250901,075800,6.371,6.371,6.371,6.371
USDDKK,20250901,075900,6.371,6.371,6.371,6.371
USDDKK,20250901,080000,6.371,6.371,6.371,6.371
USDDKK,20250901,080100,6.371,6.371,6.371,6.371
USDDKK,20250901,080200,6.371,6.371,6.371,6.371
USDDKK,20250901,080300,6.370,6.370,6.370,6.370
USDDKK,20250901,080400,6.370,6.370,6.370,6.370
USDDKK,20250901,080500,6.370,6.370,6.369,6.369
USDDKK,20250901,080600,6.369,6.369,6.366,6.366
USDDKK,20250901,080700,6.366,6.366,6.366,6.366
USDDKK,20250901,080800,6.366,6.366,6.366,6.366
USDDKK,20250901,080900,6.365,6.366,6.365,6.366
USDDKK,20250901,081000,6.366,6.366,6.365,6.365
USDDKK,20250901,081100,6.365,6.365,6.365,6.365
USDDKK,20250901,081200,6.365,6.365,6.365,6.365
USDDKK,20250901,081300,6.365,6.365,6.365,6.365
USDDKK,20250901,081400,6.366,6.366,6.366,6.366
USDDKK,20250901,081500,6.366,6.366,6.366,6.366
USDDKK,20250901,081600,6.365,6.365,6.365,6.365
USDDKK,20250901,081700,6.365,6.366,6.365,6.366
USDDKK,20250901,081800,6.366,6.366,6.366,6.366
USDDKK,20250901,081900,6.367,6.367,6.367,6.367
USDDKK,20250901,082000,6.367,6.367,6.367,6.367
USDDKK,20250901,082100,6.367,6.368,6.367,6.368
USDDKK,20250901,082200,6.368,6.368,6.368,6.368
USDDKK,20250901,082300,6.368,6.368,6.368,6.368
USDDKK,20250901,082400,6.367,6.368,6.367,6.368
USDDKK,20250901,082500,6.367,6.367,6.367,6.367
USDDKK,20250901,082600,6.367,6.367,6.367,6.367
USDDKK,20250901,082700,6.367,6.367,6.367,6.367
USDDKK,20250901,082800,6.367,6.367,6.366,6.366
USDDKK,20250901,082900,6.366,6.366,6.365,6.365
USDDKK,20250901,083000,6.365,6.365,6.365,6.365
USDDKK,20250901,083100,6.365,6.365,6.365,6.365
USDDKK,20250901,083200,6.366,6.367,6.366,6.367
USDDKK,20250901,083300,6.367,6.367,6.366,6.366
USDDKK,20250901,083400,6.366,6.366,6.366,6.366
USDDKK,20250901,083500,6.365,6.365,6.365,6.365
USDDKK,20250901,083600,6.364,6.364,6.364,6.364
USDDKK,20250901,083700,6.364,6.364,6.363,6.363
USDDKK,20250901,083800,6.362,6.362,6.362,6.362
USDDKK,20250901,083900,6.361,6.361,6.361,6.361
USDDKK,20250901,084000,6.361,6.361,6.361,6.361
USDDKK,20250901,084100,6.361,6.361,6.361,6.361
USDDKK,20250901,084200,6.361,6.361,6.361,6.361
USDDKK,20250901,084300,6.361,6.361,6.361,6.361
USDDKK,20250901,084400,6.360,6.361,6.360,6.361
USDDKK,20250901,084500,6.361,6.361,6.361,6.361
USDDKK,20250901,084600,6.360,6.360,6.360,6.360
USDDKK,20250901,084700,6.360,6.361,6.360,6.361
USDDKK,20250901,084800,6.361,6.361,6.361,6.361
USDDKK,20250901,084900,6.361,6.361,6.361,6.361
USDDKK,20250901,085000,6.361,6.361,6.361,6.361
USDDKK,20250901,085100,6.362,6.362,6.361,6.361
USDDKK,20250901,085200,6.362,6.362,6.362,6.362
USDDKK,20250901,085300,6.363,6.363,6.363,6.363
USDDKK,20250901,085400,6.363,6.363,6.363,6.363
USDDKK,20250901,085500,6.363,6.363,6.363,6.363
USDDKK,20250901,085600,6.363,6.364,6.363,6.364
USDDKK,20250901,085700,6.364,6.364,6.364,6.364
USDDKK,20250901,085800,6.364,6.364,6.364,6.364
USDDKK,20250901,085900,6.364,6.364,6.364,6.364
USDDKK,20250901,090000,6.364,6.364,6.364,6.364
USDDKK,20250901,090100,6.364,6.364,6.364,6.364
USDDKK,20250901,090200,6.364,6.364,6.364,6.364
USDDKK,20250901,090300,6.363,6.363,6.363,6.363
USDDKK,20250901,090400,6.363,6.364,6.363,6.364
USDDKK,20250901,090500,6.364,6.364,6.364,6.364
USDDKK,20250901,090600,6.364,6.365,6.364,6.365
USDDKK,20250901,090700,6.365,6.365,6.365,6.365
USDDKK,20250901,090800,6.365,6.365,6.365,6.365
USDDKK,20250901,090900,6.365,6.366,6.365,6.366
USDDKK,20250901,091000,6.366,6.366,6.366,6.366
USDDKK,20250901,091100,6.367,6.367,6.367,6.367
USDDKK,20250901,091200,6.366,6.366,6.366,6.366
USDDKK,20250901,091300,6.366,6.367,6.366,6.367
USDDKK,20250901,091400,6.368,6.368,6.368,6.368
USDDKK,20250901,091500,6.368,6.368,6.368,6.368
USDDKK,20250901,091600,6.368,6.368,6.367,6.367
USDDKK,20250901,091700,6.367,6.367,6.366,6.366
USDDKK,20250901,091800,6.366,6.367,6.366,6.367
USDDKK,20250901,091900,6.367,6.367,6.367,6.367
USDDKK,20250901,092000,6.367,6.367,6.367,6.367
USDDKK,20250901,092100,6.366,6.366,6.366,6.366
USDDKK,20250901,092200,6.366,6.367,6.366,6.367
USDDKK,20250901,092300,6.367,6.367,6.367,6.367
USDDKK,20250901,092400,6.366,6.366,6.366,6.366
USDDKK,20250901,092500,6.366,6.366,6.366,6.366
USDDKK,20250901,092600,6.367,6.367,6.367,6.367
USDDKK,20250901,092700,6.367,6.367,6.367,6.367
USDDKK,20250901,092800,6.367,6.367,6.367,6.367
USDDKK,20250901,092900,6.367,6.367,6.367,6.367
USDDKK,20250901,093000,6.367,6.367,6.366,6.366
USDDKK,20250901,093100,6.366,6.367,6.366,6.367
USDDKK,20250901,093200,6.367,6.368,6.367,6.368
USDDKK,20250901,093300,6.368,6.368,6.368,6.368
USDDKK,20250901,093400,6.368,6.368,6.368,6.368
USDDKK,20250901,093500,6.369,6.369,6.369,6.369
USDDKK,20250901,093600,6.369,6.369,6.369,6.369
USDDKK,20250901,093700,6.369,6.369,6.369,6.369
USDDKK,20250901,093800,6.369,6.369,6.369,6.369
USDDKK,20250901,093900,6.369,6.369,6.368,6.368
USDDKK,20250901,094000,6.369,6.369,6.369,6.369
USDDKK,20250901,094100,6.369,6.369,6.369,6.369
USDDKK,20250901,094200,6.369,6.369,6.369,6.369
USDDKK,20250901,094300,6.369,6.369,6.369,6.369
USDDKK,20250901,094400,6.369,6.369,6.369,6.369
USDDKK,20250901,094500,6.369,6.369,6.368,6.368
USDDKK,20250901,094600,6.368,6.368,6.368,6.368
USDDKK,20250901,094700,6.368,6.368,6.368,6.368
USDDKK,20250901,094800,6.368,6.368,6.368,6.368
USDDKK,20250901,094900,6.369,6.369,6.369,6.369
USDDKK,20250901,095000,6.369,6.369,6.369,6.369
USDDKK,20250901,095100,6.368,6.368,6.368,6.368
USDDKK,20250901,095200,6.368,6.368,6.368,6.368
USDDKK,20250901,095300,6.368,6.368,6.366,6.366
USDDKK,20250901,095400,6.366,6.366,6.366,6.366
USDDKK,20250901,095500,6.366,6.366,6.366,6.366
USDDKK,20250901,095600,6.367,6.367,6.366,6.366
USDDKK,20250901,095700,6.365,6.365,6.365,6.365
USDDKK,20250901,095800,6.365,6.365,6.365,6.365
USDDKK,20250901,095900,6.365,6.365,6.364,6.364
USDDKK,20250901,100000,6.364,6.364,6.364,6.364
USDDKK,20250901,100100,6.365,6.365,6.364,6.364
USDDKK,20250901,100200,6.364,6.364,6.364,6.364
USDDKK,20250901,100300,6.364,6.364,6.364,6.364
USDDKK,20250901,100400,6.365,6.366,6.365,6.366
USDDKK,20250901,100500,6.367,6.367,6.367,6.367
USDDKK,20250901,100600,6.367,6.367,6.367,6.367
USDDKK,20250901,100700,6.367,6.367,6.367,6.367
USDDKK,20250901,100800,6.367,6.367,6.367,6.367
USDDKK,20250901,100900,6.367,6.367,6.367,6.367
USDDKK,20250901,101000,6.367,6.368,6.367,6.367
USDDKK,20250901,101100,6.367,6.367,6.367,6.367
USDDKK,20250901,101200,6.368,6.368,6.368,6.368
USDDKK,20250901,101300,6.368,6.368,6.368,6.368
USDDKK,20250901,101400,6.368,6.368,6.368,6.368
USDDKK,20250901,101500,6.368,6.368,6.367,6.367
USDDKK,20250901,101600,6.366,6.367,6.366,6.367
USDDKK,20250901,101700,6.367,6.367,6.367,6.367
USDDKK,20250901,101800,6.367,6.367,6.367,6.367
USDDKK,20250901,101900,6.367,6.367,6.367,6.367
USDDKK,20250901,102000,6.367,6.367,6.367,6.367
USDDKK,20250901,102100,6.368,6.369,6.368,6.369
USDDKK,20250901,102200,6.368,6.368,6.368,6.368
USDDKK,20250901,102300,6.368,6.368,6.368,6.368
USDDKK,20250901,102400,6.368,6.368,6.368,6.368
USDDKK,20250901,102500,6.368,6.368,6.368,6.368
USDDKK,20250901,102600,6.368,6.368,6.367,6.367
USDDKK,20250901,102700,6.367,6.367,6.367,6.367
USDDKK,20250901,102800,6.366,6.366,6.366,6.366
USDDKK,20250901,102900,6.366,6.366,6.366,6.366
USDDKK,20250901,103000,6.366,6.366,6.366,6.366
USDDKK,20250901,103100,6.367,6.367,6.365,6.365
USDDKK,20250901,103200,6.365,6.365,6.365,6.365
USDDKK,20250901,103300,6.366,6.366,6.366,6.366
USDDKK,20250901,103400,6.366,6.366,6.366,6.366
USDDKK,20250901,103500,6.366,6.366,6.366,6.366
USDDKK,20250901,103600,6.366,6.366,6.366,6.366
USDDKK,20250901,103700,6.366,6.366,6.366,6.366
USDDKK,20250901,103800,6.365,6.365,6.365,6.365
USDDKK,20250901,103900,6.365,6.366,6.365,6.366
USDDKK,20250901,104000,6.366,6.366,6.365,6.365
USDDKK,20250901,104100,6.365,6.365,6.365,6.365
USDDKK,20250901,104200,6.365,6.365,6.365,6.365
USDDKK,20250901,104300,6.365,6.365,6.365,6.365
USDDKK,20250901,104400,6.364,6.364,6.364,6.364
USDDKK,20250901,104500,6.364,6.364,6.363,6.364
USDDKK,20250901,104600,6.363,6.363,6.363,6.363
USDDKK,20250901,104700,6.363,6.363,6.363,6.363
USDDKK,20250901,104800,6.363,6.363,6.363,6.363
USDDKK,20250901,104900,6.363,6.363,6.363,6.363
USDDKK,20250901,105000,6.362,6.362,6.361,6.361
USDDKK,20250901,105100,6.361,6.361,6.360,6.360
USDDKK,20250901,105200,6.359,6.359,6.359,6.359
USDDKK,20250901,105300,6.359,6.360,6.359,6.360
USDDKK,20250901,105400,6.360,6.360,6.360,6.360
USDDKK,20250901,105500,6.360,6.360,6.360,6.360
USDDKK,20250901,105600,6.360,6.360,6.360,6.360
USDDKK,20250901,105700,6.359,6.359,6.359,6.359
USDDKK,20250901,105800,6.359,6.359,6.359,6.359
USDDKK,20250901,105900,6.359,6.359,6.359,6.359
USDDKK,20250901,110000,6.359,6.359,6.359,6.359
USDDKK,20250901,110100,6.359,6.359,6.359,6.359
USDDKK,20250901,110200,6.359,6.359,6.359,6.359
USDDKK,20250901,110300,6.359,6.359,6.359,6.359
USDDKK,20250901,110400,6.360,6.360,6.359,6.359
USDDKK,20250901,110500,6.360,6.360,6.360,6.360
USDDKK,20250901,110600,6.361,6.362,6.361,6.362
USDDKK,20250901,110700,6.363,6.363,6.363,6.363
USDDKK,20250901,110800,6.362,6.363,6.362,6.363
USDDKK,20250901,110900,6.363,6.363,6.362,6.362
USDDKK,20250901,111000,6.363,6.363,6.363,6.363
USDDKK,20250901,111100,6.364,6.364,6.364,6.364
USDDKK,20250901,111200,6.364,6.364,6.364,6.364
USDDKK,20250901,111300,6.364,6.364,6.364,6.364
USDDKK,20250901,111400,6.364,6.364,6.364,6.364
USDDKK,20250901,111500,6.364,6.364,6.364,6.364
USDDKK,20250901,111600,6.364,6.365,6.364,6.364
USDDKK,20250901,111700,6.365,6.365,6.365,6.365
USDDKK,20250901,111800,6.365,6.366,6.365,6.365
USDDKK,20250901,111900,6.365,6.365,6.365,6.365
USDDKK,20250901,112000,6.365,6.365,6.365,6.365
USDDKK,20250901,112100,6.365,6.365,6.365,6.365
USDDKK,20250901,112200,6.365,6.365,6.365,6.365
USDDKK,20250901,112300,6.365,6.365,6.365,6.365
USDDKK,20250901,112400,6.365,6.365,6.365,6.365
USDDKK,20250901,112500,6.365,6.365,6.365,6.365
USDDKK,20250901,112600,6.365,6.365,6.365,6.365
USDDKK,20250901,112700,6.366,6.366,6.366,6.366
USDDKK,20250901,112800,6.366,6.366,6.365,6.365
USDDKK,20250901,112900,6.365,6.365,6.365,6.365
USDDKK,20250901,113000,6.365,6.365,6.365,6.365
USDDKK,20250901,113100,6.364,6.365,6.364,6.365
USDDKK,20250901,113200,6.364,6.365,6.364,6.365
USDDKK,20250901,113300,6.365,6.365,6.365,6.365
USDDKK,20250901,113400,6.365,6.365,6.364,6.364
USDDKK,20250901,113500,6.364,6.364,6.364,6.364
USDDKK,20250901,113600,6.364,6.364,6.364,6.364
USDDKK,20250901,113700,6.364,6.364,6.364,6.364
USDDKK,20250901,113800,6.365,6.365,6.365,6.365
USDDKK,20250901,113900,6.365,6.365,6.365,6.365
USDDKK,20250901,114000,6.365,6.365,6.365,6.365
USDDKK,20250901,114100,6.365,6.365,6.365,6.365
USDDKK,20250901,114200,6.365,6.365,6.365,6.365
USDDKK,20250901,114300,6.365,6.365,6.365,6.365
USDDKK,20250901,114400,6.365,6.365,6.365,6.365
USDDKK,20250901,114500,6.365,6.365,6.365,6.365
USDDKK,20250901,114600,6.365,6.365,6.365,6.365
USDDKK,20250901,114700,6.365,6.365,6.365,6.365
USDDKK,20250901,114800,6.365,6.365,6.365,6.365
USDDKK,20250901,114900,6.365,6.365,6.365,6.365
USDDKK,20250901,115000,6.365,6.365,6.365,6.365
USDDKK,20250901,115100,6.365,6.365,6.365,6.365
USDDKK,20250901,115200,6.365,6.366,6.365,6.366
USDDKK,20250901,115300,6.366,6.366,6.366,6.366
USDDKK,20250901,115400,6.366,6.366,6.366,6.366
USDDKK,20250901,115500,6.366,6.366,6.366,6.366
USDDKK,20250901,115600,6.366,6.366,6.366,6.366
USDDKK,20250901,115700,6.367,6.367,6.367,6.367
USDDKK,20250901,115800,6.367,6.367,6.367,6.367
USDDKK,20250901,115900,6.367,6.367,6.367,6.367
USDDKK,20250901,120000,6.368,6.368,6.368,6.368
USDDKK,20250901,120100,6.368,6.368,6.368,6.368
USDDKK,20250901,120200,6.368,6.368,6.368,6.368
USDDKK,20250901,120300,6.368,6.368,6.368,6.368
USDDKK,20250901,120400,6.368,6.368,6.367,6.367
USDDKK,20250901,120500,6.367,6.367,6.367,6.367
USDDKK,20250901,120600,6.367,6.367,6.366,6.366
USDDKK,20250901,120700,6.367,6.367,6.367,6.367
USDDKK,20250901,120800,6.367,6.367,6.367,6.367
USDDKK,20250901,120900,6.367,6.367,6.367,6.367
USDDKK,20250901,121000,6.367,6.367,6.367,6.367
USDDKK,20250901,121100,6.367,6.367,6.367,6.367
USDDKK,20250901,121200,6.367,6.367,6.367,6.367
USDDKK,20250901,121300,6.367,6.367,6.367,6.367
USDDKK,20250901,121400,6.367,6.367,6.367,6.367
USDDKK,20250901,121500,6.367,6.367,6.367,6.367
USDDKK,20250901,121600,6.367,6.367,6.367,6.367
USDDKK,20250901,121700,6.367,6.367,6.366,6.366
USDDKK,20250901,121800,6.366,6.366,6.366,6.366
USDDKK,20250901,121900,6.365,6.365,6.365,6.365
USDDKK,20250901,122000,6.365,6.365,6.365,6.365
USDDKK,20250901,122100,6.365,6.366,6.365,6.366
USDDKK,20250901,122200,6.366,6.367,6.366,6.367
USDDKK,20250901,122300,6.367,6.367,6.367,6.367
USDDKK,20250901,122400,6.367,6.367,6.367,6.367
USDDKK,20250901,122500,6.367,6.367,6.367,6.367
USDDKK,20250901,122600,6.366,6.366,6.366,6.366
USDDKK,20250901,122700,6.366,6.366,6.365,6.365
USDDKK,20250901,122800,6.365,6.365,6.365,6.365
USDDKK,20250901,122900,6.365,6.365,6.365,6.365
USDDKK,20250901,123000,6.365,6.365,6.365,6.365
USDDKK,20250901,123100,6.365,6.365,6.364,6.364
USDDKK,20250901,123200,6.364,6.364,6.364,6.364
USDDKK,20250901,123300,6.365,6.365,6.365,6.365
USDDKK,20250901,123400,6.365,6.365,6.365,6.365
USDDKK,20250901,123500,6.365,6.365,6.365,6.365
USDDKK,20250901,123600,6.365,6.365,6.365,6.365
USDDKK,20250901,123700,6.365,6.365,6.365,6.365
USDDKK,20250901,123800,6.365,6.365,6.365,6.365
USDDKK,20250901,123900,6.366,6.366,6.366,6.366
USDDKK,20250901,124000,6.366,6.366,6.366,6.366
USDDKK,20250901,124100,6.366,6.366,6.365,6.365
USDDKK,20250901,124200,6.365,6.365,6.365,6.365
USDDKK,20250901,124300,6.366,6.366,6.366,6.366
USDDKK,20250901,124400,6.366,6.366,6.365,6.365
USDDKK,20250901,124500,6.365,6.365,6.365,6.365
USDDKK,20250901,124600,6.366,6.366,6.366,6.366
USDDKK,20250901,124700,6.366,6.366,6.366,6.366
USDDKK,20250901,124800,6.366,6.366,6.366,6.366
USDDKK,20250901,124900,6.366,6.366,6.366,6.366
USDDKK,20250901,125000,6.366,6.366,6.366,6.366
USDDKK,20250901,125100,6.366,6.366,6.366,6.366
USDDKK,20250901,125200,6.366,6.366,6.366,6.366
USDDKK,20250901,125300,6.366,6.367,6.366,6.367
USDDKK,20250901,125400,6.367,6.367,6.367,6.367
USDDKK,20250901,125500,6.367,6.367,6.367,6.367
USDDKK,20250901,125600,6.367,6.367,6.367,6.367
USDDKK,20250901,125700,6.367,6.367,6.367,6.367
USDDKK,20250901,125800,6.367,6.367,6.367,6.367
USDDKK,20250901,125900,6.367,6.367,6.367,6.367
USDDKK,20250901,130000,6.367,6.367,6.367,6.367
USDDKK,20250901,130100,6.368,6.368,6.367,6.367
USDDKK,20250901,130200,6.367,6.367,6.367,6.367
USDDKK,20250901,130300,6.367,6.367,6.367,6.367
USDDKK,20250901,130400,6.366,6.366,6.366,6.366
USDDKK,20250901,130500,6.365,6.365,6.365,6.365
USDDKK,20250901,130600,6.364,6.364,6.363,6.363
USDDKK,20250901,130700,6.363,6.363,6.363,6.363
USDDKK,20250901,130800,6.363,6.363,6.363,6.363
USDDKK,20250901,130900,6.363,6.363,6.363,6.363
USDDKK,20250901,131000,6.363,6.363,6.363,6.363
USDDKK,20250901,131100,6.364,6.364,6.364,6.364
USDDKK,20250901,131200,6.364,6.364,6.364,6.364
USDDKK,20250901,131300,6.364,6.364,6.364,6.364
USDDKK,20250901,131400,6.363,6.363,6.363,6.363
USDDKK,20250901,131500,6.363,6.363,6.363,6.363
USDDKK,20250901,131600,6.363,6.364,6.363,6.364
USDDKK,20250901,131700,6.364,6.364,6.364,6.364
USDDKK,20250901,131800,6.364,6.364,6.364,6.364
USDDKK,20250901,131900,6.364,6.364,6.364,6.364
USDDKK,20250901,132000,6.364,6.364,6.364,6.364
USDDKK,20250901,132100,6.364,6.364,6.364,6.364
USDDKK,20250901,132200,6.364,6.364,6.364,6.364
USDDKK,20250901,132300,6.364,6.364,6.364,6.364
USDDKK,20250901,132400,6.364,6.364,6.364,6.364
USDDKK,20250901,132500,6.364,6.364,6.364,6.364
USDDKK,20250901,132600,6.363,6.363,6.363,6.363
USDDKK,20250901,132700,6.363,6.364,6.363,6.364
USDDKK,20250901,132800,6.364,6.364,6.364,6.364
USDDKK,20250901,132900,6.364,6.364,6.364,6.364
USDDKK,20250901,133000,6.364,6.364,6.363,6.363
USDDKK,20250901,133100,6.363,6.363,6.363,6.363
USDDKK,20250901,133200,6.363,6.363,6.363,6.363
USDDKK,20250901,133300,6.364,6.364,6.364,6.364
USDDKK,20250901,133400,6.364,6.365,6.364,6.365
USDDKK,20250901,133500,6.365,6.365,6.365,6.365
USDDKK,20250901,133600,6.365,6.366,6.365,6.366
USDDKK,20250901,133700,6.365,6.365,6.365,6.365
USDDKK,20250901,133800,6.365,6.365,6.365,6.365
USDDKK,20250901,133900,6.365,6.365,6.365,6.365
USDDKK,20250901,134000,6.365,6.365,6.365,6.365
USDDKK,20250901,134100,6.365,6.365,6.365,6.365
USDDKK,20250901,134200,6.365,6.366,6.365,6.366
USDDKK,20250901,134300,6.366,6.366,6.366,6.366
USDDKK,20250901,134400,6.366,6.366,6.365,6.365
USDDKK,20250901,134500,6.365,6.365,6.365,6.365
USDDKK,20250901,134600,6.365,6.365,6.365,6.365
USDDKK,20250901,134700,6.365,6.365,6.365,6.365
USDDKK,20250901,134800,6.365,6.365,6.365,6.365
USDDKK,20250901,134900,6.365,6.365,6.365,6.365
USDDKK,20250901,135000,6.366,6.366,6.366,6.366
USDDKK,20250901,135100,6.366,6.366,6.366,6.366
USDDKK,20250901,135200,6.366,6.366,6.366,6.366
USDDKK,20250901,135300,6.366,6.366,6.366,6.366
USDDKK,20250901,135400,6.366,6.366,6.366,6.366
USDDKK,20250901,135500,6.366,6.366,6.366,6.366
USDDKK,20250901,135600,6.367,6.370,6.367,6.370
USDDKK,20250901,135700,6.369,6.369,6.369,6.369
USDDKK,20250901,135800,6.369,6.369,6.369,6.369
USDDKK,20250901,135900,6.369,6.369,6.369,6.369
USDDKK,20250901,140000,6.369,6.369,6.369,6.369
USDDKK,20250901,140100,6.369,6.369,6.369,6.369
USDDKK,20250901,140200,6.369,6.369,6.369,6.369
USDDKK,20250901,140300,6.369,6.369,6.369,6.369
USDDKK,20250901,140400,6.368,6.368,6.368,6.368
USDDKK,20250901,140500,6.368,6.368,6.368,6.368
USDDKK,20250901,140600,6.368,6.368,6.368,6.368
USDDKK,20250901,140700,6.368,6.368,6.368,6.368
USDDKK,20250901,140800,6.368,6.368,6.368,6.368
USDDKK,20250901,140900,6.368,6.369,6.368,6.369
USDDKK,20250901,141000,6.369,6.369,6.369,6.369
USDDKK,20250901,141100,6.369,6.369,6.369,6.369
USDDKK,20250901,141200,6.369,6.369,6.369,6.369
USDDKK,20250901,141300,6.369,6.369,6.369,6.369
USDDKK,20250901,141400,6.370,6.370,6.370,6.370
USDDKK,20250901,141500,6.369,6.370,6.369,6.370
USDDKK,20250901,141600,6.370,6.370,6.370,6.370
USDDKK,20250901,141700,6.370,6.370,6.370,6.370
USDDKK,20250901,141800,6.369,6.369,6.369,6.369
USDDKK,20250901,141900,6.370,6.370,6.370,6.370
USDDKK,20250901,142000,6.370,6.370,6.370,6.370
USDDKK,20250901,142100,6.370,6.370,6.370,6.370
USDDKK,20250901,142200,6.370,6.371,6.370,6.371
USDDKK,20250901,142300,6.371,6.371,6.371,6.371
USDDKK,20250901,142400,6.371,6.371,6.370,6.370
USDDKK,20250901,142500,6.370,6.370,6.370,6.370
USDDKK,20250901,142600,6.370,6.370,6.370,6.370
USDDKK,20250901,142700,6.370,6.370,6.370,6.370
USDDKK,20250901,142800,6.370,6.370,6.370,6.370
USDDKK,20250901,142900,6.370,6.370,6.370,6.370
USDDKK,20250901,143000,6.370,6.370,6.370,6.370
USDDKK,20250901,143100,6.370,6.370,6.370,6.370
USDDKK,20250901,143200,6.370,6.371,6.370,6.371
USDDKK,20250901,143300,6.371,6.371,6.371,6.371
USDDKK,20250901,143400,6.370,6.370,6.370,6.370
USDDKK,20250901,143500,6.370,6.370,6.370,6.370
USDDKK,20250901,143600,6.370,6.371,6.370,6.371
USDDKK,20250901,143700,6.371,6.371,6.371,6.371
USDDKK,20250901,143800,6.371,6.371,6.371,6.371
USDDKK,20250901,143900,6.371,6.371,6.371,6.371
USDDKK,20250901,144000,6.370,6.370,6.370,6.370
USDDKK,20250901,144100,6.370,6.371,6.370,6.371
USDDKK,20250901,144200,6.371,6.371,6.371,6.371
USDDKK,20250901,144300,6.371,6.371,6.371,6.371
USDDKK,20250901,144400,6.372,6.373,6.372,6.373
USDDKK,20250901,144500,6.373,6.373,6.373,6.373
USDDKK,20250901,144600,6.373,6.373,6.373,6.373
USDDKK,20250901,144700,6.372,6.372,6.372,6.372
USDDKK,20250901,144800,6.372,6.372,6.372,6.372
USDDKK,20250901,144900,6.372,6.372,6.372,6.372
USDDKK,20250901,145000,6.372,6.372,6.372,6.372
USDDKK,20250901,145100,6.372,6.373,6.372,6.373
USDDKK,20250901,145200,6.373,6.373,6.373,6.373
USDDKK,20250901,145300,6.373,6.373,6.373,6.373
USDDKK,20250901,145400,6.373,6.373,6.373,6.373
USDDKK,20250901,145500,6.373,6.373,6.373,6.373
USDDKK,20250901,145600,6.373,6.373,6.373,6.373
USDDKK,20250901,145700,6.372,6.372,6.372,6.372
USDDKK,20250901,145800,6.372,6.372,6.372,6.372
USDDKK,20250901,145900,6.372,6.372,6.372,6.372
USDDKK,20250901,150000,6.372,6.373,6.372,6.373
USDDKK,20250901,150100,6.373,6.373,6.373,6.373
USDDKK,20250901,150200,6.374,6.374,6.374,6.374
USDDKK,20250901,150300,6.374,6.374,6.374,6.374
USDDKK,20250901,150400,6.373,6.373,6.373,6.373
USDDKK,20250901,150500,6.373,6.373,6.373,6.373
USDDKK,20250901,150600,6.373,6.373,6.373,6.373
USDDKK,20250901,150700,6.373,6.373,6.372,6.372
USDDKK,20250901,150800,6.372,6.372,6.371,6.371
USDDKK,20250901,150900,6.371,6.371,6.371,6.371
USDDKK,20250901,151000,6.371,6.371,6.371,6.371
USDDKK,20250901,151100,6.372,6.372,6.371,6.371
USDDKK,20250901,151200,6.371,6.371,6.371,6.371
USDDKK,20250901,151300,6.371,6.371,6.371,6.371
USDDKK,20250901,151400,6.370,6.370,6.370,6.370
USDDKK,20250901,151500,6.369,6.369,6.369,6.369
USDDKK,20250901,151600,6.369,6.370,6.369,6.370
USDDKK,20250901,151700,6.370,6.370,6.370,6.370
USDDKK,20250901,151800,6.370,6.370,6.370,6.370
USDDKK,20250901,151900,6.369,6.369,6.369,6.369
USDDKK,20250901,152000,6.369,6.369,6.369,6.369
USDDKK,20250901,152100,6.369,6.369,6.369,6.369
USDDKK,20250901,152200,6.369,6.369,6.369,6.369
USDDKK,20250901,152300,6.369,6.369,6.369,6.369
USDDKK,20250901,152400,6.369,6.369,6.369,6.369
USDDKK,20250901,152500,6.369,6.371,6.369,6.371
USDDKK,20250901,152600,6.370,6.370,6.370,6.370
USDDKK,20250901,152700,6.370,6.371,6.370,6.371
USDDKK,20250901,152800,6.371,6.371,6.371,6.371
USDDKK,20250901,152900,6.371,6.371,6.371,6.371
USDDKK,20250901,153000,6.371,6.371,6.371,6.371
USDDKK,20250901,153100,6.371,6.371,6.371,6.371
USDDKK,20250901,153200,6.371,6.371,6.371,6.371
USDDKK,20250901,153300,6.371,6.371,6.371,6.371
USDDKK,20250901,153400,6.371,6.371,6.370,6.370
USDDKK,20250901,153500,6.370,6.370,6.370,6.370
USDDKK,20250901,153600,6.370,6.370,6.369,6.369
USDDKK,20250901,153700,6.370,6.371,6.370,6.371
USDDKK,20250901,153800,6.371,6.371,6.371,6.371
USDDKK,20250901,153900,6.370,6.371,6.370,6.371
USDDKK,20250901,154000,6.372,6.372,6.372,6.372
USDDKK,20250901,154100,6.372,6.372,6.372,6.372
USDDKK,20250901,154200,6.372,6.372,6.372,6.372
USDDKK,20250901,154300,6.372,6.372,6.372,6.372
USDDKK,20250901,154400,6.372,6.372,6.372,6.372
USDDKK,20250901,154500,6.372,6.372,6.372,6.372
USDDKK,20250901,154600,6.372,6.372,6.372,6.372
USDDKK,20250901,154700,6.373,6.373,6.373,6.373
USDDKK,20250901,154800,6.373,6.373,6.373,6.373
USDDKK,20250901,154900,6.373,6.373,6.373,6.373
USDDKK,20250901,155000,6.372,6.372,6.372,6.372
USDDKK,20250901,155100,6.372,6.373,6.372,6.373
USDDKK,20250901,155200,6.373,6.373,6.373,6.373
USDDKK,20250901,155300,6.373,6.373,6.373,6.373
USDDKK,20250901,155400,6.373,6.373,6.373,6.373
USDDKK,20250901,155500,6.373,6.373,6.373,6.373
USDDKK,20250901,155600,6.372,6.373,6.372,6.373
USDDKK,20250901,155700,6.373,6.373,6.373,6.373
USDDKK,20250901,155800,6.373,6.373,6.373,6.373
USDDKK,20250901,155900,6.374,6.374,6.374,6.374
USDDKK,20250901,160000,6.374,6.374,6.374,6.374
USDDKK,20250901,160100,6.374,6.374,6.373,6.374
USDDKK,20250901,160200,6.374,6.374,6.373,6.373
USDDKK,20250901,160300,6.373,6.373,6.373,6.373
USDDKK,20250901,160400,6.373,6.373,6.373,6.373
USDDKK,20250901,160500,6.373,6.373,6.372,6.372
USDDKK,20250901,160600,6.371,6.371,6.370,6.370
USDDKK,20250901,160700,6.371,6.371,6.371,6.371
USDDKK,20250901,160800,6.371,6.371,6.371,6.371
USDDKK,20250901,160900,6.371,6.371,6.371,6.371
USDDKK,20250901,161000,6.371,6.371,6.371,6.371
USDDKK,20250901,161100,6.371,6.371,6.371,6.371
USDDKK,20250901,161200,6.371,6.371,6.371,6.371
USDDKK,20250901,161300,6.370,6.371,6.370,6.371
USDDKK,20250901,161400,6.371,6.371,6.371,6.371
USDDKK,20250901,161500,6.371,6.371,6.371,6.371
USDDKK,20250901,161600,6.371,6.372,6.371,6.372
USDDKK,20250901,161700,6.371,6.371,6.371,6.371
USDDKK,20250901,161800,6.371,6.371,6.371,6.371
USDDKK,20250901,161900,6.371,6.371,6.371,6.371
USDDKK,20250901,162000,6.371,6.373,6.371,6.373
USDDKK,20250901,162100,6.372,6.373,6.372,6.373
USDDKK,20250901,162200,6.373,6.373,6.373,6.373
USDDKK,20250901,162300,6.373,6.373,6.373,6.373
USDDKK,20250901,162400,6.372,6.372,6.372,6.372
USDDKK,20250901,162500,6.372,6.373,6.372,6.373
USDDKK,20250901,162600,6.372,6.372,6.372,6.372
USDDKK,20250901,162700,6.372,6.372,6.372,6.372
USDDKK,20250901,162800,6.372,6.372,6.372,6.372
USDDKK,20250901,162900,6.372,6.372,6.372,6.372
USDDKK,20250901,163000,6.372,6.372,6.372,6.372
USDDKK,20250901,163100,6.372,6.372,6.372,6.372
USDDKK,20250901,163200,6.372,6.372,6.372,6.372
USDDKK,20250901,163300,6.372,6.372,6.372,6.372
USDDKK,20250901,163400,6.372,6.373,6.372,6.372
USDDKK,20250901,163500,6.372,6.372,6.372,6.372
USDDKK,20250901,163600,6.372,6.372,6.372,6.372
USDDKK,20250901,163700,6.371,6.371,6.371,6.371
USDDKK,20250901,163800,6.371,6.371,6.371,6.371
USDDKK,20250901,163900,6.371,6.371,6.371,6.371
USDDKK,20250901,164000,6.371,6.371,6.371,6.371
USDDKK,20250901,164100,6.371,6.371,6.371,6.371
USDDKK,20250901,164200,6.371,6.371,6.371,6.371
USDDKK,20250901,164300,6.371,6.371,6.371,6.371
USDDKK,20250901,164400,6.372,6.372,6.372,6.372
USDDKK,20250901,164500,6.372,6.372,6.372,6.372
USDDKK,20250901,164600,6.372,6.372,6.372,6.372
USDDKK,20250901,164700,6.372,6.372,6.372,6.372
USDDKK,20250901,164800,6.372,6.373,6.372,6.373
USDDKK,20250901,164900,6.373,6.373,6.373,6.373
USDDKK,20250901,165000,6.373,6.373,6.373,6.373
USDDKK,20250901,165100,6.373,6.373,6.373,6.373
USDDKK,20250901,165200,6.372,6.372,6.372,6.372
USDDKK,20250901,165300,6.372,6.372,6.372,6.372
USDDKK,20250901,165400,6.372,6.372,6.372,6.372
USDDKK,20250901,165500,6.372,6.372,6.371,6.371
USDDKK,20250901,165600,6.371,6.371,6.371,6.371
USDDKK,20250901,165700,6.371,6.371,6.371,6.371
USDDKK,20250901,165800,6.372,6.372,6.371,6.371
USDDKK,20250901,165900,6.371,6.371,6.371,6.371
USDDKK,20250901,170000,6.372,6.372,6.372,6.372
USDDKK,20250901,170100,6.371,6.371,6.371,6.371
USDDKK,20250901,170200,6.371,6.371,6.371,6.371
USDDKK,20250901,170300,6.371,6.372,6.371,6.372
USDDKK,20250901,170400,6.373,6.373,6.373,6.373
USDDKK,20250901,170500,6.373,6.373,6.373,6.373
USDDKK,20250901,170600,6.373,6.373,6.373,6.373
USDDKK,20250901,170700,6.373,6.374,6.373,6.374
USDDKK,20250901,170800,6.374,6.374,6.374,6.374
USDDKK,20250901,170900,6.374,6.374,6.374,6.374
USDDKK,20250901,171000,6.374,6.375,6.374,6.375
USDDKK,20250901,171100,6.374,6.374,6.374,6.374
USDDKK,20250901,171200,6.374,6.374,6.374,6.374
USDDKK,20250901,171300,6.374,6.374,6.374,6.374
USDDKK,20250901,171400,6.374,6.374,6.374,6.374
USDDKK,20250901,171500,6.374,6.374,6.374,6.374
USDDKK,20250901,171600,6.374,6.375,6.374,6.375
USDDKK,20250901,171700,6.375,6.375,6.375,6.375
USDDKK,20250901,171800,6.375,6.375,6.375,6.375
USDDKK,20250901,171900,6.375,6.375,6.375,6.375
USDDKK,20250901,172000,6.375,6.375,6.375,6.375
USDDKK,20250901,172100,6.376,6.376,6.376,6.376
USDDKK,20250901,172200,6.376,6.376,6.376,6.376
USDDKK,20250901,172300,6.376,6.376,6.376,6.376
USDDKK,20250901,172400,6.376,6.376,6.376,6.376
USDDKK,20250901,172500,6.376,6.376,6.376,6.376
USDDKK,20250901,172600,6.376,6.376,6.376,6.376
USDDKK,20250901,172700,6.376,6.376,6.375,6.375
USDDKK,20250901,172800,6.375,6.375,6.375,6.375
USDDKK,20250901,172900,6.375,6.375,6.375,6.375
USDDKK,20250901,173000,6.375,6.375,6.375,6.375
USDDKK,20250901,173100,6.375,6.375,6.375,6.375
USDDKK,20250901,173200,6.375,6.375,6.375,6.375
USDDKK,20250901,173300,6.375,6.375,6.375,6.375
USDDKK,20250901,173400,6.375,6.375,6.375,6.375
USDDKK,20250901,173500,6.375,6.375,6.375,6.375
USDDKK,20250901,173600,6.376,6.376,6.376,6.376
USDDKK,20250901,173700,6.376,6.376,6.376,6.376
USDDKK,20250901,173800,6.375,6.375,6.375,6.375
USDDKK,20250901,173900,6.375,6.375,6.375,6.375
USDDKK,20250901,174000,6.376,6.376,6.376,6.376
USDDKK,20250901,174100,6.376,6.376,6.376,6.376
USDDKK,20250901,174200,6.376,6.376,6.376,6.376
USDDKK,20250901,174300,6.376,6.376,6.376,6.376
USDDKK,20250901,174400,6.376,6.376,6.376,6.376
USDDKK,20250901,174500,6.376,6.376,6.376,6.376
USDDKK,20250901,174600,6.377,6.377,6.376,6.376
USDDKK,20250901,174700,6.376,6.376,6.376,6.376
USDDKK,20250901,174800,6.376,6.376,6.376,6.376
USDDKK,20250901,174900,6.376,6.376,6.376,6.376
USDDKK,20250901,175000,6.376,6.376,6.376,6.376
USDDKK,20250901,175100,6.376,6.376,6.376,6.376
USDDKK,20250901,175200,6.376,6.376,6.376,6.376
USDDKK,20250901,175300,6.376,6.376,6.376,6.376
USDDKK,20250901,175400,6.376,6.376,6.376,6.376
USDDKK,20250901,175500,6.376,6.376,6.376,6.376
USDDKK,20250901,175600,6.376,6.376,6.376,6.376
USDDKK,20250901,175700,6.376,6.376,6.376,6.376
USDDKK,20250901,175800,6.376,6.376,6.376,6.376
USDDKK,20250901,175900,6.377,6.377,6.377,6.377
USDDKK,20250901,180000,6.377,6.377,6.377,6.377
USDDKK,20250901,180100,6.378,6.379,6.378,6.379
USDDKK,20250901,180200,6.378,6.378,6.378,6.378
USDDKK,20250901,180300,6.378,6.378,6.378,6.378
USDDKK,20250901,180400,6.378,6.378,6.378,6.378
USDDKK,20250901,180500,6.378,6.378,6.378,6.378
USDDKK,20250901,180600,6.378,6.378,6.378,6.378
USDDKK,20250901,180700,6.378,6.378,6.378,6.378
USDDKK,20250901,180800,6.378,6.378,6.378,6.378
USDDKK,20250901,180900,6.378,6.378,6.378,6.378
USDDKK,20250901,181000,6.378,6.379,6.378,6.379
USDDKK,20250901,181100,6.379,6.379,6.379,6.379
USDDKK,20250901,181200,6.379,6.379,6.379,6.379
USDDKK,20250901,181300,6.379,6.379,6.379,6.379
USDDKK,20250901,181400,6.377,6.377,6.377,6.377
USDDKK,20250901,181500,6.377,6.377,6.377,6.377
USDDKK,20250901,181600,6.377,6.377,6.377,6.377
USDDKK,20250901,181700,6.377,6.377,6.377,6.377
USDDKK,20250901,181800,6.377,6.378,6.377,6.378
USDDKK,20250901,181900,6.378,6.378,6.378,6.378
USDDKK,20250901,182000,6.378,6.378,6.378,6.378
USDDKK,20250901,182100,6.378,6.378,6.378,6.378
USDDKK,20250901,182200,6.378,6.378,6.378,6.378
USDDKK,20250901,182300,6.377,6.377,6.377,6.377
USDDKK,20250901,182400,6.377,6.377,6.377,6.377
USDDKK,20250901,182500,6.377,6.377,6.377,6.377
USDDKK,20250901,182600,6.376,6.376,6.376,6.376
USDDKK,20250901,182700,6.376,6.376,6.376,6.376
USDDKK,20250901,182800,6.376,6.376,6.376,6.376
USDDKK,20250901,182900,6.376,6.376,6.376,6.376
USDDKK,20250901,183000,6.376,6.376,6.376,6.376
USDDKK,20250901,183100,6.376,6.376,6.376,6.376
USDDKK,20250901,183200,6.376,6.376,6.376,6.376
USDDKK,20250901,183300,6.376,6.376,6.376,6.376
USDDKK,20250901,183400,6.376,6.376,6.376,6.376
USDDKK,20250901,183500,6.376,6.376,6.376,6.376
USDDKK,20250901,183600,6.376,6.376,6.376,6.376
USDDKK,20250901,183700,6.376,6.376,6.376,6.376
USDDKK,20250901,183800,6.376,6.376,6.376,6.376
USDDKK,20250901,183900,6.376,6.376,6.376,6.376
USDDKK,20250901,184000,6.376,6.376,6.376,6.376
USDDKK,20250901,184100,6.376,6.376,6.376,6.376
USDDKK,20250901,184200,6.376,6.376,6.376,6.376
USDDKK,20250901,184300,6.376,6.376,6.376,6.376
USDDKK,20250901,184400,6.376,6.376,6.375,6.375
USDDKK,20250901,184500,6.375,6.375,6.375,6.375
USDDKK,20250901,184600,6.375,6.375,6.375,6.375
USDDKK,20250901,184700,6.375,6.375,6.375,6.375
USDDKK,20250901,184800,6.375,6.375,6.375,6.375
USDDKK,20250901,184900,6.375,6.375,6.375,6.375
USDDKK,20250901,185000,6.375,6.375,6.375,6.375
USDDKK,20250901,185100,6.375,6.375,6.375,6.375
USDDKK,20250901,185200,6.375,6.375,6.375,6.375
USDDKK,20250901,185300,6.375,6.375,6.375,6.375
USDDKK,20250901,185400,6.375,6.375,6.375,6.375
USDDKK,20250901,185500,6.375,6.375,6.375,6.375
USDDKK,20250901,185600,6.375,6.375,6.375,6.375
USDDKK,20250901,185700,6.375,6.375,6.375,6.375
USDDKK,20250901,185800,6.375,6.375,6.375,6.375
USDDKK,20250901,185900,6.375,6.375,6.375,6.375
USDDKK,20250901,190000,6.375,6.375,6.375,6.375
USDDKK,20250901,190100,6.375,6.375,6.375,6.375
USDDKK,20250901,190200,6.375,6.375,6.375,6.375
USDDKK,20250901,190300,6.375,6.375,6.375,6.375
USDDKK,20250901,190400,6.375,6.375,6.375,6.375
USDDKK,20250901,190500,6.375,6.375,6.375,6.375
USDDKK,20250901,190600,6.375,6.375,6.375,6.375
USDDKK,20250901,190700,6.375,6.375,6.375,6.375
USDDKK,20250901,190800,6.375,6.375,6.375,6.375
USDDKK,20250901,190900,6.375,6.375,6.375,6.375
USDDKK,20250901,191000,6.375,6.375,6.375,6.375
USDDKK,20250901,191100,6.375,6.375,6.375,6.375
USDDKK,20250901,191200,6.375,6.375,6.375,6.375
USDDKK,20250901,191300,6.375,6.375,6.375,6.375
USDDKK,20250901,191400,6.375,6.375,6.375,6.375
USDDKK,20250901,191500,6.375,6.375,6.375,6.375
USDDKK,20250901,191600,6.375,6.375,6.375,6.375
USDDKK,20250901,191700,6.375,6.375,6.375,6.375
USDDKK,20250901,191800,6.375,6.375,6.375,6.375
USDDKK,20250901,191900,6.375,6.375,6.375,6.375
USDDKK,20250901,192000,6.375,6.375,6.375,6.375
USDDKK,20250901,192100,6.375,6.375,6.375,6.375
USDDKK,20250901,192200,6.375,6.375,6.375,6.375
USDDKK,20250901,192300,6.375,6.375,6.375,6.375
USDDKK,20250901,192400,6.375,6.375,6.375,6.375
USDDKK,20250901,192500,6.375,6.375,6.375,6.375
USDDKK,20250901,192600,6.375,6.375,6.375,6.375
USDDKK,20250901,192700,6.376,6.376,6.376,6.376
USDDKK,20250901,192800,6.376,6.376,6.376,6.376
USDDKK,20250901,192900,6.376,6.376,6.376,6.376
USDDKK,20250901,193000,6.376,6.376,6.376,6.376
USDDKK,20250901,193100,6.376,6.376,6.376,6.376
USDDKK,20250901,193200,6.376,6.376,6.376,6.376
USDDKK,20250901,193300,6.376,6.376,6.376,6.376
USDDKK,20250901,193400,6.376,6.376,6.376,6.376
USDDKK,20250901,193500,6.376,6.376,6.376,6.376
USDDKK,20250901,193600,6.376,6.376,6.376,6.376
USDDKK,20250901,193700,6.376,6.376,6.376,6.376
USDDKK,20250901,193800,6.376,6.376,6.376,6.376
USDDKK,20250901,193900,6.376,6.376,6.376,6.376
USDDKK,20250901,194000,6.376,6.376,6.376,6.376
USDDKK,20250901,194100,6.376,6.376,6.376,6.376
USDDKK,20250901,194200,6.376,6.376,6.376,6.376
USDDKK,20250901,194300,6.376,6.376,6.376,6.376
USDDKK,20250901,194400,6.376,6.376,6.376,6.376
USDDKK,20250901,194500,6.376,6.376,6.376,6.376
USDDKK,20250901,194600,6.376,6.376,6.376,6.376
USDDKK,20250901,194700,6.376,6.376,6.376,6.376
USDDKK,20250901,194800,6.376,6.376,6.376,6.376
USDDKK,20250901,194900,6.376,6.376,6.376,6.376
USDDKK,20250901,195000,6.376,6.376,6.376,6.376
USDDKK,20250901,195100,6.376,6.376,6.376,6.376
USDDKK,20250901,195200,6.376,6.376,6.376,6.376
USDDKK,20250901,195300,6.376,6.376,6.376,6.376
USDDKK,20250901,195400,6.376,6.376,6.376,6.376
USDDKK,20250901,195500,6.376,6.376,6.376,6.376
USDDKK,20250901,195600,6.376,6.376,6.376,6.376
USDDKK,20250901,195700,6.376,6.376,6.376,6.376
USDDKK,20250901,195800,6.376,6.376,6.376,6.376
USDDKK,20250901,195900,6.376,6.376,6.375,6.375
USDDKK,20250901,200000,6.375,6.375,6.375,6.375
USDDKK,20250901,200100,6.375,6.375,6.375,6.375
USDDKK,20250901,200200,6.375,6.375,6.375,6.375
USDDKK,20250901,200300,6.375,6.375,6.374,6.374
USDDKK,20250901,200400,6.374,6.374,6.374,6.374
USDDKK,20250901,200500,6.374,6.374,6.374,6.374
USDDKK,20250901,200600,6.374,6.374,6.374,6.374
USDDKK,20250901,200700,6.374,6.374,6.374,6.374
USDDKK,20250901,200800,6.374,6.374,6.374,6.374
USDDKK,20250901,200900,6.374,6.374,6.374,6.374
USDDKK,20250901,201000,6.374,6.374,6.374,6.374
USDDKK,20250901,201100,6.374,6.374,6.374,6.374
USDDKK,20250901,201200,6.374,6.374,6.374,6.374
USDDKK,20250901,201300,6.374,6.374,6.374,6.374
USDDKK,20250901,201400,6.374,6.374,6.374,6.374
USDDKK,20250901,201500,6.374,6.374,6.374,6.374
USDDKK,20250901,201600,6.374,6.374,6.374,6.374
USDDKK,20250901,201700,6.374,6.374,6.374,6.374
USDDKK,20250901,201800,6.374,6.374,6.374,6.374
USDDKK,20250901,201900,6.374,6.374,6.374,6.374
USDDKK,20250901,202000,6.374,6.374,6.374,6.374
USDDKK,20250901,202100,6.374,6.374,6.374,6.374
USDDKK,20250901,202200,6.374,6.374,6.374,6.374
USDDKK,20250901,202300,6.374,6.374,6.374,6.374
USDDKK,20250901,202400,6.374,6.374,6.374,6.374
USDDKK,20250901,202500,6.374,6.374,6.374,6.374
USDDKK,20250901,202600,6.374,6.374,6.374,6.374
USDDKK,20250901,202700,6.374,6.374,6.374,6.374
USDDKK,20250901,202800,6.374,6.374,6.374,6.374
USDDKK,20250901,202900,6.374,6.374,6.374,6.374
USDDKK,20250901,203000,6.374,6.374,6.374,6.374
USDDKK,20250901,203100,6.374,6.374,6.374,6.374
USDDKK,20250901,203200,6.374,6.374,6.374,6.374
USDDKK,20250901,203300,6.374,6.374,6.374,6.374
USDDKK,20250901,203400,6.374,6.374,6.374,6.374
USDDKK,20250901,203500,6.374,6.374,6.374,6.374
USDDKK,20250901,203600,6.374,6.374,6.374,6.374
USDDKK,20250901,203700,6.374,6.374,6.374,6.374
USDDKK,20250901,203800,6.374,6.374,6.374,6.374
USDDKK,20250901,203900,6.374,6.374,6.374,6.374
USDDKK,20250901,204000,6.374,6.374,6.374,6.374
USDDKK,20250901,204100,6.374,6.374,6.374,6.374
USDDKK,20250901,204200,6.374,6.374,6.374,6.374
USDDKK,20250901,204300,6.374,6.374,6.374,6.374
USDDKK,20250901,204400,6.374,6.374,6.374,6.374
USDDKK,20250901,204500,6.374,6.374,6.374,6.374
USDDKK,20250901,204600,6.374,6.374,6.374,6.374
USDDKK,20250901,204700,6.374,6.374,6.374,6.374
USDDKK,20250901,204800,6.374,6.374,6.374,6.374
USDDKK,20250901,204900,6.374,6.374,6.374,6.374
USDDKK,20250901,205000,6.374,6.374,6.374,6.374
USDDKK,20250901,205100,6.374,6.374,6.374,6.374
USDDKK,20250901,205200,6.374,6.374,6.374,6.374
USDDKK,20250901,205300,6.374,6.374,6.374,6.374
USDDKK,20250901,205400,6.374,6.374,6.374,6.374
USDDKK,20250901,205500,6.374,6.374,6.374,6.374
USDDKK,20250901,205600,6.374,6.374,6.374,6.374
USDDKK,20250901,205700,6.374,6.374,6.374,6.374
USDDKK,20250901,205800,6.374,6.374,6.374,6.374
USDDKK,20250901,205900,6.374,6.374,6.374,6.374
USDDKK,20250901,210000,6.374,6.374,6.374,6.374
USDDKK,20250901,210100,6.373,6.373,6.373,6.373
USDDKK,20250901,210200,6.373,6.373,6.373,6.373
USDDKK,20250901,210300,6.373,6.373,6.373,6.373
USDDKK,20250901,210400,6.373,6.373,6.373,6.373
USDDKK,20250901,210500,6.373,6.373,6.373,6.373
USDDKK,20250901,210600,6.373,6.373,6.373,6.373
USDDKK,20250901,210700,6.373,6.373,6.373,6.373
USDDKK,20250901,210800,6.373,6.373,6.373,6.373
USDDKK,20250901,210900,6.373,6.373,6.373,6.373
USDDKK,20250901,211000,6.373,6.373,6.373,6.373
USDDKK,20250901,211100,6.373,6.373,6.373,6.373
USDDKK,20250901,211200,6.373,6.373,6.373,6.373
USDDKK,20250901,211300,6.373,6.373,6.373,6.373
USDDKK,20250901,211400,6.373,6.373,6.373,6.373
USDDKK,20250901,211500,6.373,6.373,6.373,6.373
USDDKK,20250901,211600,6.373,6.373,6.373,6.373
USDDKK,20250901,211700,6.373,6.373,6.373,6.373
USDDKK,20250901,211800,6.373,6.373,6.373,6.373
USDDKK,20250901,211900,6.373,6.373,6.373,6.373
USDDKK,20250901,212000,6.373,6.373,6.373,6.373
USDDKK,20250901,212100,6.373,6.373,6.373,6.373
USDDKK,20250901,212200,6.373,6.373,6.373,6.373
USDDKK,20250901,212300,6.373,6.373,6.373,6.373
USDDKK,20250901,212400,6.373,6.373,6.373,6.373
USDDKK,20250901,212500,6.373,6.373,6.373,6.373
USDDKK,20250901,212600,6.373,6.373,6.373,6.373
USDDKK,20250901,212700,6.373,6.373,6.373,6.373
USDDKK,20250901,212800,6.373,6.373,6.373,6.373
USDDKK,20250901,212900,6.373,6.373,6.373,6.373
USDDKK,20250901,213000,6.373,6.373,6.373,6.373
USDDKK,20250901,213100,6.373,6.373,6.373,6.373
USDDKK,20250901,213200,6.373,6.373,6.373,6.373
USDDKK,20250901,213300,6.373,6.373,6.373,6.373
USDDKK,20250901,213400,6.373,6.373,6.373,6.373
USDDKK,20250901,213500,6.373,6.373,6.373,6.373
USDDKK,20250901,213600,6.373,6.373,6.373,6.373
USDDKK,20250901,213700,6.373,6.373,6.373,6.373
USDDKK,20250901,213800,6.373,6.373,6.373,6.373
USDDKK,20250901,213900,6.373,6.373,6.373,6.373
USDDKK,20250901,214000,6.373,6.373,6.373,6.373
USDDKK,20250901,214100,6.373,6.373,6.373,6.373
USDDKK,20250901,214200,6.373,6.373,6.373,6.373
USDDKK,20250901,214300,6.373,6.373,6.373,6.373
USDDKK,20250901,214400,6.373,6.373,6.373,6.373
USDDKK,20250901,214500,6.373,6.373,6.373,6.373
USDDKK,20250901,214600,6.373,6.373,6.373,6.373
USDDKK,20250901,214700,6.373,6.373,6.373,6.373
USDDKK,20250901,214800,6.373,6.373,6.373,6.373
USDDKK,20250901,214900,6.373,6.373,6.373,6.373
USDDKK,20250901,215000,6.373,6.373,6.373,6.373
USDDKK,20250901,215100,6.373,6.373,6.373,6.373
USDDKK,20250901,215200,6.373,6.373,6.373,6.373
USDDKK,20250901,215300,6.373,6.373,6.373,6.373
USDDKK,20250901,215400,6.373,6.373,6.373,6.373
USDDKK,20250901,215500,6.373,6.373,6.373,6.373
USDDKK,20250901,215600,6.373,6.373,6.373,6.373
USDDKK,20250901,215700,6.373,6.373,6.373,6.373
USDDKK,20250901,215800,6.373,6.373,6.373,6.373
USDDKK,20250901,215900,6.373,6.373,6.373,6.373
USDDKK,20250901,220000,6.373,6.373,6.373,6.373
USDDKK,20250901,220100,6.373,6.373,6.373,6.373
USDDKK,20250901,220200,6.373,6.373,6.373,6.373
USDDKK,20250901,220300,6.373,6.373,6.373,6.373
USDDKK,20250901,220400,6.373,6.373,6.373,6.373
USDDKK,20250901,220500,6.373,6.373,6.373,6.373
USDDKK,20250901,220600,6.373,6.373,6.373,6.373
USDDKK,20250901,220700,6.373,6.373,6.373,6.373
USDDKK,20250901,220800,6.373,6.373,6.373,6.373
USDDKK,20250901,220900,6.373,6.373,6.373,6.373
USDDKK,20250901,221000,6.373,6.373,6.373,6.373
USDDKK,20250901,221100,6.373,6.373,6.373,6.373
USDDKK,20250901,221200,6.373,6.373,6.373,6.373
USDDKK,20250901,221300,6.373,6.373,6.373,6.373
USDDKK,20250901,221400,6.373,6.373,6.373,6.373
USDDKK,20250901,221500,6.373,6.373,6.373,6.373
USDDKK,20250901,221600,6.373,6.373,6.373,6.373
USDDKK,20250901,221700,6.373,6.373,6.373,6.373
USDDKK,20250901,221800,6.373,6.373,6.373,6.373
USDDKK,20250901,221900,6.373,6.373,6.373,6.373
USDDKK,20250901,222000,6.373,6.373,6.373,6.373
USDDKK,20250901,222100,6.373,6.373,6.373,6.373
USDDKK,20250901,222200,6.373,6.373,6.373,6.373
USDDKK,20250901,222300,6.373,6.373,6.373,6.373
USDDKK,20250901,222400,6.373,6.373,6.373,6.373
USDDKK,20250901,222500,6.373,6.373,6.373,6.373
USDDKK,20250901,222600,6.373,6.373,6.373,6.373
USDDKK,20250901,222700,6.373,6.373,6.373,6.373
USDDKK,20250901,222800,6.373,6.373,6.373,6.373
USDDKK,20250901,222900,6.373,6.373,6.373,6.373
USDDKK,20250901,223000,6.373,6.373,6.373,6.373
USDDKK,20250901,223100,6.373,6.373,6.373,6.373
USDDKK,20250901,223200,6.373,6.373,6.373,6.373
USDDKK,20250901,223300,6.373,6.373,6.373,6.373
USDDKK,20250901,223400,6.373,6.373,6.373,6.373
USDDKK,20250901,223500,6.373,6.373,6.373,6.373
USDDKK,20250901,223600,6.373,6.373,6.373,6.373
USDDKK,20250901,223700,6.373,6.373,6.373,6.373
USDDKK,20250901,223800,6.373,6.373,6.373,6.373
USDDKK,20250901,223900,6.373,6.373,6.373,6.373
USDDKK,20250901,224000,6.373,6.373,6.373,6.373
USDDKK,20250901,224100,6.373,6.373,6.373,6.373
USDDKK,20250901,224200,6.373,6.373,6.373,6.373
USDDKK,20250901,224300,6.373,6.373,6.373,6.373
USDDKK,20250901,224400,6.373,6.373,6.373,6.373
USDDKK,20250901,224500,6.373,6.373,6.373,6.373
USDDKK,20250901,224600,6.373,6.373,6.373,6.373
USDDKK,20250901,224700,6.373,6.373,6.373,6.373
USDDKK,20250901,224800,6.373,6.373,6.373,6.373
USDDKK,20250901,224900,6.373,6.373,6.370,6.370
USDDKK,20250901,225000,6.370,6.370,6.370,6.370
USDDKK,20250901,225100,6.371,6.371,6.371,6.371
USDDKK,20250901,225200,6.371,6.371,6.371,6.371
USDDKK,20250901,225300,6.371,6.371,6.371,6.371
USDDKK,20250901,225400,6.371,6.371,6.370,6.370
USDDKK,20250901,225500,6.370,6.370,6.370,6.370
USDDKK,20250901,225600,6.370,6.370,6.370,6.370
USDDKK,20250901,225700,6.370,6.370,6.370,6.370
USDDKK,20250901,225800,6.370,6.370,6.370,6.370
USDDKK,20250901,225900,6.370,6.370,6.370,6.370
USDDKK,20250901,230000,6.370,6.370,6.370,6.370
USDDKK,20250901,230100,6.370,6.370,6.370,6.370
USDDKK,20250901,230200,6.370,6.370,6.370,6.370
USDDKK,20250901,230300,6.370,6.370,6.370,6.370
USDDKK,20250901,230400,6.370,6.372,6.370,6.372
USDDKK,20250901,230500,6.372,6.372,6.372,6.372
USDDKK,20250901,230600,6.372,6.372,6.372,6.372
USDDKK,20250901,230700,6.372,6.372,6.372,6.372
USDDKK,20250901,230800,6.372,6.372,6.372,6.372
USDDKK,20250901,230900,6.372,6.372,6.372,6.372
USDDKK,20250901,231000,6.372,6.372,6.372,6.372
USDDKK,20250901,231100,6.372,6.372,6.372,6.372
USDDKK,20250901,231200,6.372,6.372,6.372,6.372
USDDKK,20250901,231300,6.372,6.372,6.372,6.372
USDDKK,20250901,231400,6.372,6.372,6.372,6.372
USDDKK,20250901,231500,6.372,6.372,6.372,6.372
USDDKK,20250901,231600,6.372,6.372,6.372,6.372
USDDKK,20250901,231700,6.372,6.372,6.372,6.372
USDDKK,20250901,231800,6.372,6.372,6.372,6.372
USDDKK,20250901,231900,6.372,6.372,6.372,6.372
USDDKK,20250901,232000,6.372,6.372,6.372,6.372
USDDKK,20250901,232100,6.372,6.372,6.372,6.372
USDDKK,20250901,232200,6.372,6.372,6.372,6.372
USDDKK,20250901,232300,6.372,6.372,6.372,6.372
USDDKK,20250901,232400,6.372,6.372,6.372,6.372
USDDKK,20250901,232500,6.372,6.372,6.372,6.372
USDDKK,20250901,232600,6.372,6.372,6.372,6.372
USDDKK,20250901,232700,6.372,6.372,6.372,6.372
USDDKK,20250901,232800,6.372,6.372,6.372,6.372
USDDKK,20250901,232900,6.372,6.372,6.372,6.372
USDDKK,20250901,233000,6.372,6.372,6.372,6.372
USDDKK,20250901,233100,6.372,6.372,6.372,6.372
USDDKK,20250901,233200,6.372,6.372,6.372,6.372
USDDKK,20250901,233300,6.372,6.372,6.372,6.372
USDDKK,20250901,233400,6.372,6.372,6.372,6.372
USDDKK,20250901,233500,6.372,6.372,6.372,6.372
USDDKK,20250901,233600,6.372,6.372,6.372,6.372
USDDKK,20250901,233700,6.372,6.372,6.372,6.372
USDDKK,20250901,233800,6.372,6.372,6.372,6.372
USDDKK,20250901,233900,6.372,6.373,6.372,6.373
USDDKK,20250901,234000,6.372,6.372,6.372,6.372
USDDKK,20250901,234100,6.372,6.372,6.372,6.372
USDDKK,20250901,234200,6.372,6.372,6.372,6.372
USDDKK,20250901,234300,6.372,6.372,6.372,6.372
USDDKK,20250901,234400,6.372,6.372,6.372,6.372
USDDKK,20250901,234500,6.372,6.372,6.372,6.372
USDDKK,20250901,234600,6.372,6.372,6.372,6.372
USDDKK,20250901,234700,6.372,6.372,6.372,6.372
USDDKK,20250901,234800,6.372,6.372,6.372,6.372
USDDKK,20250901,234900,6.372,6.372,6.372,6.372
USDDKK,20250901,235000,6.372,6.372,6.372,6.372
USDDKK,20250901,235100,6.372,6.372,6.372,6.372
USDDKK,20250901,235200,6.372,6.372,6.372,6.372
USDDKK,20250901,235300,6.372,6.373,6.372,6.373
USDDKK,20250901,235400,6.373,6.373,6.373,6.373
USDDKK,20250901,235500,6.373,6.373,6.373,6.373
USDDKK,20250901,235600,6.373,6.373,6.373,6.373
USDDKK,20250901,235700,6.373,6.373,6.373,6.373
USDDKK,20250901,235800,6.373,6.373,6.373,6.373
USDDKK,20250901,235900,6.373,6.373,6.373,6.373
USDDKK,20250902,000000,6.373,6.373,6.373,6.373
EURRUB,20250901,080100,94.01,94.02,94.01,94.02
EURRUB,20250901,080200,94.02,94.02,94.02,94.02
EURRUB,20250901,080300,94.02,94.02,94.02,94.02
EURRUB,20250901,080400,94.02,94.03,94.02,94.03
EURRUB,20250901,080500,94.03,94.03,94.03,94.03
EURRUB,20250901,080600,94.04,94.09,94.04,94.09
EURRUB,20250901,080700,94.08,94.09,94.08,94.08
EURRUB,20250901,080800,94.08,94.09,94.08,94.09
EURRUB,20250901,080900,94.08,94.08,94.08,94.08
EURRUB,20250901,081000,94.09,94.09,94.09,94.09
EURRUB,20250901,081100,94.09,94.09,94.09,94.09
EURRUB,20250901,081200,94.09,94.10,94.09,94.10
EURRUB,20250901,081300,94.10,94.10,94.09,94.09
EURRUB,20250901,081400,94.08,94.08,94.08,94.08
EURRUB,20250901,081500,94.08,94.09,94.08,94.09
EURRUB,20250901,081600,94.09,94.09,94.09,94.09
EURRUB,20250901,081700,94.08,94.09,94.08,94.09
EURRUB,20250901,081800,94.08,94.08,94.08,94.08
EURRUB,20250901,081900,94.07,94.07,94.07,94.07
EURRUB,20250901,082000,94.07,94.07,94.06,94.06
EURRUB,20250901,082100,94.05,94.05,94.05,94.05
EURRUB,20250901,082200,94.05,94.05,94.05,94.05
EURRUB,20250901,082300,94.05,94.06,94.05,94.06
EURRUB,20250901,082400,94.06,94.06,94.06,94.06
EURRUB,20250901,082500,94.07,94.07,94.07,94.07
EURRUB,20250901,082600,94.07,94.07,94.07,94.07
EURRUB,20250901,082700,94.08,94.08,94.07,94.07
EURRUB,20250901,082800,94.08,94.09,94.08,94.09
EURRUB,20250901,082900,94.09,94.09,94.09,94.09
EURRUB,20250901,083000,94.09,94.09,94.09,94.09
EURRUB,20250901,083100,94.09,94.09,94.09,94.09
EURRUB,20250901,083200,94.08,94.08,94.06,94.06
EURRUB,20250901,083300,94.07,94.08,94.07,94.08
EURRUB,20250901,083400,94.08,94.08,94.08,94.08
EURRUB,20250901,083500,94.09,94.11,94.09,94.11
EURRUB,20250901,083600,94.11,94.11,94.11,94.11
EURRUB,20250901,083700,94.12,94.12,94.12,94.12
EURRUB,20250901,083800,94.13,94.14,94.13,94.14
EURRUB,20250901,083900,94.15,94.16,94.15,94.15
EURRUB,20250901,084000,94.15,94.15,94.15,94.15
EURRUB,20250901,084100,94.16,94.16,94.16,94.16
EURRUB,20250901,084200,94.15,94.15,94.15,94.15
EURRUB,20250901,084300,94.16,94.16,94.16,94.16
EURRUB,20250901,084400,94.16,94.17,94.15,94.15
EURRUB,20250901,084500,94.16,94.17,94.16,94.16
EURRUB,20250901,084600,94.16,94.16,94.16,94.16
EURRUB,20250901,084700,94.15,94.16,94.15,94.16
EURRUB,20250901,084800,94.16,94.16,94.16,94.16
EURRUB,20250901,084900,94.16,94.16,94.15,94.15
EURRUB,20250901,085000,94.15,94.15,94.15,94.15
EURRUB,20250901,085100,94.15,94.15,94.15,94.15
EURRUB,20250901,085200,94.14,94.14,94.13,94.13
EURRUB,20250901,085300,94.12,94.12,94.12,94.12
EURRUB,20250901,085400,94.12,94.13,94.12,94.13
EURRUB,20250901,085500,94.12,94.13,94.12,94.13
EURRUB,20250901,085600,94.13,94.13,94.11,94.11
EURRUB,20250901,085700,94.11,94.12,94.11,94.12
EURRUB,20250901,085800,94.11,94.11,94.11,94.11
EURRUB,20250901,085900,94.11,94.12,94.11,94.11
EURRUB,20250901,090000,94.11,94.11,94.11,94.11
EURRUB,20250901,090100,94.10,94.11,94.10,94.10
EURRUB,20250901,090200,94.11,94.12,94.11,94.12
EURRUB,20250901,090300,94.12,94.12,94.11,94.11
EURRUB,20250901,090400,94.11,94.11,94.11,94.11
EURRUB,20250901,090500,94.10,94.11,94.10,94.11
EURRUB,20250901,090600,94.10,94.10,94.09,94.09
EURRUB,20250901,090700,94.10,94.10,94.09,94.09
EURRUB,20250901,090800,94.10,94.10,94.09,94.09
EURRUB,20250901,090900,94.09,94.10,94.08,94.08
EURRUB,20250901,091000,94.07,94.07,94.07,94.07
EURRUB,20250901,091100,94.07,94.07,94.07,94.07
EURRUB,20250901,091200,94.07,94.08,94.07,94.08
EURRUB,20250901,091300,94.07,94.07,94.06,94.06
EURRUB,20250901,091400,94.05,94.05,94.04,94.04
EURRUB,20250901,091500,94.05,94.05,94.05,94.05
EURRUB,20250901,091600,94.05,94.06,94.05,94.06
EURRUB,20250901,091700,94.07,94.08,94.07,94.08
EURRUB,20250901,091800,94.07,94.07,94.06,94.06
EURRUB,20250901,091900,94.06,94.06,94.06,94.06
EURRUB,20250901,092000,94.07,94.07,94.07,94.07
EURRUB,20250901,092100,94.07,94.08,94.07,94.08
EURRUB,20250901,092200,94.07,94.07,94.06,94.06
EURRUB,20250901,092300,94.07,94.07,94.07,94.07
EURRUB,20250901,092400,94.07,94.08,94.07,94.08
EURRUB,20250901,092500,94.08,94.08,94.08,94.08
EURRUB,20250901,092600,94.07,94.07,94.06,94.07
EURRUB,20250901,092700,94.07,94.07,94.07,94.07
EURRUB,20250901,092800,94.07,94.07,94.07,94.07
EURRUB,20250901,092900,94.07,94.07,94.07,94.07
EURRUB,20250901,093000,94.08,94.08,94.08,94.08
EURRUB,20250901,093100,94.07,94.07,94.07,94.07
EURRUB,20250901,093200,94.07,94.07,94.06,94.06
EURRUB,20250901,093300,94.05,94.05,94.05,94.05
EURRUB,20250901,093400,94.05,94.05,94.04,94.04
EURRUB,20250901,093500,94.03,94.04,94.03,94.04
EURRUB,20250901,093600,94.04,94.04,94.03,94.03
EURRUB,20250901,093700,94.03,94.03,94.03,94.03
EURRUB,20250901,093800,94.04,94.04,94.04,94.04
EURRUB,20250901,093900,94.05,94.05,94.04,94.04
EURRUB,20250901,094000,94.04,94.04,94.04,94.04
EURRUB,20250901,094100,94.04,94.04,94.04,94.04
EURRUB,20250901,094200,94.04,94.04,94.03,94.03
EURRUB,20250901,094300,94.03,94.03,94.03,94.03
EURRUB,20250901,094400,94.04,94.04,94.04,94.04
EURRUB,20250901,094500,94.05,94.05,94.04,94.04
EURRUB,20250901,094600,94.05,94.05,94.05,94.05
EURRUB,20250901,094700,94.05,94.06,94.05,94.05
EURRUB,20250901,094800,94.05,94.05,94.05,94.05
EURRUB,20250901,094900,94.04,94.04,94.04,94.04
EURRUB,20250901,095000,94.04,94.04,94.04,94.04
EURRUB,20250901,095100,94.04,94.06,94.04,94.06
EURRUB,20250901,095200,94.06,94.06,94.06,94.06
EURRUB,20250901,095300,94.07,94.07,94.07,94.07
EURRUB,20250901,095400,94.07,94.08,94.07,94.07
EURRUB,20250901,095500,94.08,94.08,94.07,94.07
EURRUB,20250901,095600,94.06,94.08,94.06,94.08
EURRUB,20250901,095700,94.09,94.09,94.09,94.09
EURRUB,20250901,095800,94.09,94.10,94.09,94.10
EURRUB,20250901,095900,94.10,94.11,94.10,94.11
EURRUB,20250901,100000,94.10,94.11,94.10,94.11
EURRUB,20250901,100100,94.10,94.11,94.10,94.10
EURRUB,20250901,100200,94.11,94.11,94.11,94.11
EURRUB,20250901,100300,94.11,94.11,94.11,94.11
EURRUB,20250901,100400,94.10,94.10,94.08,94.08
EURRUB,20250901,100500,94.07,94.07,94.06,94.06
EURRUB,20250901,100600,94.06,94.07,94.06,94.07
EURRUB,20250901,100700,94.06,94.06,94.06,94.06
EURRUB,20250901,100800,94.06,94.06,94.06,94.06
EURRUB,20250901,100900,94.07,94.07,94.07,94.07
EURRUB,20250901,101000,94.07,94.07,94.06,94.06
EURRUB,20250901,101100,94.06,94.07,94.06,94.07
EURRUB,20250901,101200,94.06,94.06,94.05,94.06
EURRUB,20250901,101300,94.05,94.05,94.05,94.05
EURRUB,20250901,101400,94.05,94.06,94.05,94.06
EURRUB,20250901,101500,94.06,94.06,94.06,94.06
EURRUB,20250901,101600,94.07,94.07,94.06,94.07
EURRUB,20250901,101700,94.06,94.06,94.06,94.06
EURRUB,20250901,101800,94.06,94.06,94.06,94.06
EURRUB,20250901,101900,94.06,94.06,94.06,94.06
EURRUB,20250901,102000,94.07,94.07,94.07,94.07
EURRUB,20250901,102100,94.06,94.06,94.04,94.04
EURRUB,20250901,102200,94.03,94.04,94.03,94.04
EURRUB,20250901,102300,94.05,94.05,94.05,94.05
EURRUB,20250901,102400,94.05,94.05,94.05,94.05
EURRUB,20250901,102500,94.04,94.05,94.04,94.05
EURRUB,20250901,102600,94.06,94.06,94.06,94.06
EURRUB,20250901,102700,94.06,94.08,94.06,94.08
EURRUB,20250901,102800,94.08,94.09,94.08,94.08
EURRUB,20250901,102900,94.08,94.08,94.08,94.08
EURRUB,20250901,103000,94.07,94.07,94.07,94.07
EURRUB,20250901,103100,94.08,94.09,94.08,94.09
EURRUB,20250901,103200,94.09,94.09,94.09,94.09
EURRUB,20250901,103300,94.08,94.08,94.08,94.08
EURRUB,20250901,103400,94.08,94.08,94.08,94.08
EURRUB,20250901,103500,94.08,94.08,94.07,94.07
EURRUB,20250901,103600,94.08,94.09,94.08,94.09
EURRUB,20250901,103700,94.09,94.09,94.09,94.09
EURRUB,20250901,103800,94.09,94.09,94.09,94.09
EURRUB,20250901,103900,94.10,94.10,94.08,94.08
EURRUB,20250901,104000,94.09,94.10,94.09,94.10
EURRUB,20250901,104100,94.10,94.10,94.10,94.10
EURRUB,20250901,104200,94.09,94.09,94.09,94.09
EURRUB,20250901,104300,94.10,94.10,94.10,94.10
EURRUB,20250901,104400,94.10,94.11,94.10,94.11
EURRUB,20250901,104500,94.12,94.12,94.12,94.12
EURRUB,20250901,104600,94.12,94.13,94.12,94.13
EURRUB,20250901,104700,94.13,94.13,94.13,94.13
EURRUB,20250901,104800,94.14,94.14,94.14,94.14
EURRUB,20250901,104900,94.14,94.14,94.14,94.14
EURRUB,20250901,105000,94.15,94.16,94.15,94.16
EURRUB,20250901,105100,94.16,94.16,94.16,94.16
EURRUB,20250901,105200,94.17,94.19,94.16,94.18
EURRUB,20250901,105300,94.19,94.19,94.17,94.17
EURRUB,20250901,105400,94.17,94.17,94.17,94.17
EURRUB,20250901,105500,94.17,94.18,94.17,94.18
EURRUB,20250901,105600,94.17,94.18,94.17,94.18
EURRUB,20250901,105700,94.18,94.18,94.18,94.18
EURRUB,20250901,105800,94.17,94.17,94.17,94.17
EURRUB,20250901,105900,94.18,94.18,94.18,94.18
EURRUB,20250901,110000,94.19,94.19,94.19,94.19
EURRUB,20250901,110100,94.19,94.19,94.18,94.19
EURRUB,20250901,110200,94.18,94.18,94.18,94.18
EURRUB,20250901,110300,94.18,94.18,94.18,94.18
EURRUB,20250901,110400,94.19,94.19,94.18,94.18
EURRUB,20250901,110500,94.17,94.17,94.16,94.16
EURRUB,20250901,110600,94.15,94.15,94.14,94.14
EURRUB,20250901,110700,94.13,94.13,94.13,94.13
EURRUB,20250901,110800,94.13,94.14,94.13,94.13
EURRUB,20250901,110900,94.13,94.13,94.13,94.13
EURRUB,20250901,111000,94.14,94.14,94.12,94.12
EURRUB,20250901,111100,94.11,94.11,94.10,94.11
EURRUB,20250901,111200,94.11,94.11,94.11,94.11
EURRUB,20250901,111300,94.11,94.12,94.11,94.12
EURRUB,20250901,111400,94.12,94.12,94.11,94.11
EURRUB,20250901,111500,94.10,94.10,94.10,94.10
EURRUB,20250901,111600,94.11,94.11,94.10,94.10
EURRUB,20250901,111700,94.09,94.09,94.09,94.09
EURRUB,20250901,111800,94.09,94.09,94.08,94.09
EURRUB,20250901,111900,94.09,94.09,94.09,94.09
EURRUB,20250901,112000,94.09,94.09,94.09,94.09
EURRUB,20250901,112100,94.09,94.09,94.08,94.08
EURRUB,20250901,112200,94.09,94.09,94.09,94.09
EURRUB,20250901,112300,94.09,94.09,94.09,94.09
EURRUB,20250901,112400,94.09,94.10,94.09,94.10
EURRUB,20250901,112500,94.09,94.09,94.09,94.09
EURRUB,20250901,112600,94.09,94.10,94.09,94.09
EURRUB,20250901,112700,94.08,94.08,94.08,94.08
EURRUB,20250901,112800,94.09,94.09,94.09,94.09
EURRUB,20250901,112900,94.09,94.10,94.09,94.10
EURRUB,20250901,113000,94.10,94.10,94.10,94.10
EURRUB,20250901,113100,94.10,94.10,94.10,94.10
EURRUB,20250901,113200,94.10,94.10,94.10,94.10
EURRUB,20250901,113300,94.10,94.10,94.10,94.10
EURRUB,20250901,113400,94.11,94.11,94.11,94.11
EURRUB,20250901,113500,94.10,94.10,94.10,94.10
EURRUB,20250901,113600,94.10,94.10,94.10,94.10
EURRUB,20250901,113700,94.11,94.11,94.10,94.10
EURRUB,20250901,113800,94.10,94.10,94.10,94.10
EURRUB,20250901,113900,94.10,94.10,94.10,94.10
EURRUB,20250901,114000,94.09,94.09,94.09,94.09
EURRUB,20250901,114100,94.09,94.10,94.09,94.09
EURRUB,20250901,114200,94.10,94.10,94.09,94.09
EURRUB,20250901,114300,94.09,94.09,94.09,94.09
EURRUB,20250901,114400,94.10,94.10,94.10,94.10
EURRUB,20250901,114500,94.09,94.09,94.09,94.09
EURRUB,20250901,114600,94.09,94.10,94.09,94.10
EURRUB,20250901,114700,94.09,94.09,94.09,94.09
EURRUB,20250901,114800,94.09,94.09,94.09,94.09
EURRUB,20250901,114900,94.09,94.11,94.09,94.10
EURRUB,20250901,115000,94.09,94.09,94.09,94.09
EURRUB,20250901,115100,94.09,94.09,94.09,94.09
EURRUB,20250901,115200,94.09,94.09,94.09,94.09
EURRUB,20250901,115300,94.09,94.09,94.08,94.08
EURRUB,20250901,115400,94.08,94.08,94.08,94.08
EURRUB,20250901,115500,94.08,94.08,94.08,94.08
EURRUB,20250901,115600,94.07,94.07,94.07,94.07
EURRUB,20250901,115700,94.07,94.07,94.06,94.06
EURRUB,20250901,115800,94.07,94.07,94.07,94.07
EURRUB,20250901,115900,94.06,94.06,94.06,94.06
EURRUB,20250901,120000,94.06,94.06,94.05,94.06
EURRUB,20250901,120100,94.05,94.05,94.05,94.05
EURRUB,20250901,120200,94.06,94.06,94.05,94.05
EURRUB,20250901,120300,94.05,94.05,94.05,94.05
EURRUB,20250901,120400,94.06,94.06,94.06,94.06
EURRUB,20250901,120500,94.06,94.06,94.06,94.06
EURRUB,20250901,120600,94.06,94.08,94.06,94.08
EURRUB,20250901,120700,94.07,94.07,94.07,94.07
EURRUB,20250901,120800,94.07,94.07,94.07,94.07
EURRUB,20250901,120900,94.07,94.07,94.07,94.07
EURRUB,20250901,121000,94.07,94.07,94.07,94.07
EURRUB,20250901,121100,94.07,94.07,94.07,94.07
EURRUB,20250901,121200,94.07,94.07,94.07,94.07
EURRUB,20250901,121300,94.06,94.06,94.06,94.06
EURRUB,20250901,121400,94.06,94.06,94.06,94.06
EURRUB,20250901,121500,94.06,94.06,94.06,94.06
EURRUB,20250901,121600,94.06,94.06,94.06,94.06
EURRUB,20250901,121700,94.06,94.08,94.06,94.08
EURRUB,20250901,121800,94.09,94.09,94.09,94.09
EURRUB,20250901,121900,94.09,94.10,94.09,94.09
EURRUB,20250901,122000,94.09,94.09,94.09,94.09
EURRUB,20250901,122100,94.08,94.08,94.08,94.08
EURRUB,20250901,122200,94.08,94.08,94.07,94.07
EURRUB,20250901,122300,94.07,94.07,94.07,94.07
EURRUB,20250901,122400,94.07,94.07,94.07,94.07
EURRUB,20250901,122500,94.08,94.08,94.08,94.08
EURRUB,20250901,122600,94.09,94.09,94.09,94.09
EURRUB,20250901,122700,94.09,94.09,94.09,94.09
EURRUB,20250901,122800,94.09,94.09,94.09,94.09
EURRUB,20250901,122900,94.09,94.09,94.09,94.09
EURRUB,20250901,123000,94.10,94.10,94.10,94.10
EURRUB,20250901,123100,94.10,94.11,94.10,94.11
EURRUB,20250901,123200,94.10,94.11,94.10,94.11
EURRUB,20250901,123300,94.10,94.10,94.09,94.09
EURRUB,20250901,123400,94.10,94.10,94.10,94.10
EURRUB,20250901,123500,94.10,94.10,94.09,94.09
EURRUB,20250901,123600,94.09,94.09,94.09,94.09
EURRUB,20250901,123700,94.09,94.09,94.09,94.09
EURRUB,20250901,123800,94.09,94.09,94.09,94.09
EURRUB,20250901,123900,94.09,94.09,94.09,94.09
EURRUB,20250901,124000,94.09,94.09,94.09,94.09
EURRUB,20250901,124100,94.09,94.09,94.09,94.09
EURRUB,20250901,124200,94.09,94.09,94.09,94.09
EURRUB,20250901,124300,94.09,94.09,94.08,94.08
EURRUB,20250901,124400,94.08,94.09,94.08,94.09
EURRUB,20250901,124500,94.09,94.09,94.09,94.09
EURRUB,20250901,124600,94.08,94.08,94.08,94.08
EURRUB,20250901,124700,94.08,94.08,94.08,94.08
EURRUB,20250901,124800,94.08,94.08,94.08,94.08
EURRUB,20250901,124900,94.08,94.08,94.08,94.08
EURRUB,20250901,125000,94.08,94.08,94.07,94.07
EURRUB,20250901,125100,94.07,94.07,94.07,94.07
EURRUB,20250901,125200,94.07,94.07,94.07,94.07
EURRUB,20250901,125300,94.07,94.07,94.06,94.06
EURRUB,20250901,125400,94.06,94.06,94.06,94.06
EURRUB,20250901,125500,94.06,94.07,94.06,94.07
EURRUB,20250901,125600,94.07,94.07,94.07,94.07
EURRUB,20250901,125700,94.07,94.07,94.07,94.07
EURRUB,20250901,125800,94.07,94.07,94.07,94.07
EURRUB,20250901,125900,94.06,94.06,94.06,94.06
EURRUB,20250901,130000,94.06,94.06,94.05,94.06
EURRUB,20250901,130100,94.06,94.06,94.06,94.06
EURRUB,20250901,130200,94.06,94.06,94.06,94.06
EURRUB,20250901,130300,94.07,94.07,94.07,94.07
EURRUB,20250901,130400,94.07,94.08,94.07,94.08
EURRUB,20250901,130500,94.09,94.11,94.09,94.11
EURRUB,20250901,130600,94.12,94.12,94.12,94.12
EURRUB,20250901,130700,94.13,94.13,94.13,94.13
EURRUB,20250901,130800,94.13,94.13,94.12,94.12
EURRUB,20250901,130900,94.13,94.13,94.13,94.13
EURRUB,20250901,131000,94.13,94.13,94.12,94.12
EURRUB,20250901,131100,94.13,94.13,94.10,94.10
EURRUB,20250901,131200,94.11,94.11,94.11,94.11
EURRUB,20250901,131300,94.11,94.11,94.11,94.11
EURRUB,20250901,131400,94.11,94.12,94.11,94.12
EURRUB,20250901,131500,94.12,94.12,94.12,94.12
EURRUB,20250901,131600,94.11,94.11,94.10,94.10
EURRUB,20250901,131700,94.10,94.11,94.10,94.10
EURRUB,20250901,131800,94.10,94.10,94.10,94.10
EURRUB,20250901,131900,94.10,94.10,94.10,94.10
EURRUB,20250901,132000,94.11,94.11,94.11,94.11
EURRUB,20250901,132100,94.11,94.11,94.10,94.10
EURRUB,20250901,132200,94.10,94.10,94.10,94.10
EURRUB,20250901,132300,94.10,94.10,94.09,94.09
EURRUB,20250901,132400,94.10,94.10,94.10,94.10
EURRUB,20250901,132500,94.10,94.11,94.10,94.11
EURRUB,20250901,132600,94.11,94.11,94.11,94.11
EURRUB,20250901,132700,94.10,94.11,94.10,94.11
EURRUB,20250901,132800,94.11,94.11,94.11,94.11
EURRUB,20250901,132900,94.10,94.10,94.10,94.10
EURRUB,20250901,133000,94.10,94.11,94.10,94.11
EURRUB,20250901,133100,94.11,94.11,94.11,94.11
EURRUB,20250901,133200,94.11,94.11,94.11,94.11
EURRUB,20250901,133300,94.10,94.10,94.09,94.09
EURRUB,20250901,133400,94.09,94.09,94.09,94.09
EURRUB,20250901,133500,94.09,94.09,94.09,94.09
EURRUB,20250901,133600,94.08,94.08,94.08,94.08
EURRUB,20250901,133700,94.09,94.09,94.09,94.09
EURRUB,20250901,133800,94.09,94.09,94.08,94.08
EURRUB,20250901,133900,94.08,94.08,94.08,94.08
EURRUB,20250901,134000,94.08,94.08,94.08,94.08
EURRUB,20250901,134100,94.08,94.08,94.08,94.08
EURRUB,20250901,134200,94.08,94.08,94.08,94.08
EURRUB,20250901,134300,94.07,94.08,94.07,94.08
EURRUB,20250901,134400,94.08,94.08,94.08,94.08
EURRUB,20250901,134500,94.09,94.09,94.07,94.07
EURRUB,20250901,134600,94.07,94.07,94.07,94.07
EURRUB,20250901,134700,94.07,94.07,94.07,94.07
EURRUB,20250901,134800,94.07,94.07,94.07,94.07
EURRUB,20250901,134900,94.07,94.07,94.06,94.07
EURRUB,20250901,135000,94.07,94.07,94.07,94.07
EURRUB,20250901,135100,94.07,94.07,94.07,94.07
EURRUB,20250901,135200,94.07,94.07,94.07,94.07
EURRUB,20250901,135300,94.06,94.06,94.06,94.06
EURRUB,20250901,135400,94.06,94.06,94.06,94.06
EURRUB,20250901,135500,94.06,94.06,94.06,94.06
EURRUB,20250901,135600,94.05,94.05,94.01,94.01
EURRUB,20250901,135700,94.02,94.03,94.01,94.03
EURRUB,20250901,135800,94.02,94.02,94.02,94.02
EURRUB,20250901,135900,94.02,94.03,94.02,94.03
EURRUB,20250901,140000,94.03,94.03,94.02,94.02
EURRUB,20250901,140100,94.03,94.03,94.03,94.03
EURRUB,20250901,140200,94.03,94.03,94.03,94.03
EURRUB,20250901,140300,94.03,94.03,94.03,94.03
EURRUB,20250901,140400,94.04,94.04,94.03,94.03
EURRUB,20250901,140500,94.03,94.03,94.03,94.03
EURRUB,20250901,140600,94.03,94.03,94.03,94.03
EURRUB,20250901,140700,94.03,94.03,94.03,94.03
EURRUB,20250901,140800,94.03,94.03,94.03,94.03
EURRUB,20250901,140900,94.03,94.03,94.03,94.03
EURRUB,20250901,141000,94.03,94.03,94.03,94.03
EURRUB,20250901,141100,94.03,94.03,94.03,94.03
EURRUB,20250901,141200,94.03,94.03,94.03,94.03
EURRUB,20250901,141300,94.03,94.03,94.03,94.03
EURRUB,20250901,141400,94.02,94.02,94.01,94.01
EURRUB,20250901,141500,94.01,94.02,94.00,94.00
EURRUB,20250901,141600,94.01,94.01,94.00,94.00
EURRUB,20250901,141700,94.01,94.01,94.01,94.01
EURRUB,20250901,141800,94.01,94.02,94.01,94.02
EURRUB,20250901,141900,94.01,94.01,94.00,94.00
EURRUB,20250901,142000,94.00,94.01,94.00,94.01
EURRUB,20250901,142100,94.01,94.01,94.01,94.01
EURRUB,20250901,142200,94.00,94.00,93.99,93.99
EURRUB,20250901,142300,94.00,94.00,94.00,94.00
EURRUB,20250901,142400,94.00,94.01,94.00,94.01
EURRUB,20250901,142500,94.01,94.01,94.01,94.01
EURRUB,20250901,142600,94.01,94.01,94.01,94.01
EURRUB,20250901,142700,94.01,94.01,94.01,94.01
EURRUB,20250901,142800,94.01,94.01,94.01,94.01
EURRUB,20250901,142900,94.00,94.00,94.00,94.00
EURRUB,20250901,143000,94.01,94.01,94.01,94.01
EURRUB,20250901,143100,94.01,94.01,94.01,94.01
EURRUB,20250901,143200,94.01,94.01,94.00,94.00
EURRUB,20250901,143300,94.00,94.00,94.00,94.00
EURRUB,20250901,143400,94.00,94.01,94.00,94.01
EURRUB,20250901,143500,94.01,94.01,94.01,94.01
EURRUB,20250901,143600,94.01,94.01,93.99,93.99
EURRUB,20250901,143700,94.00,94.00,94.00,94.00
EURRUB,20250901,143800,94.00,94.00,94.00,94.00
EURRUB,20250901,143900,94.00,94.00,94.00,94.00
EURRUB,20250901,144000,94.00,94.00,94.00,94.00
EURRUB,20250901,144100,94.00,94.00,93.99,93.99
EURRUB,20250901,144200,93.99,93.99,93.99,93.99
EURRUB,20250901,144300,93.99,93.99,93.99,93.99
EURRUB,20250901,144400,93.97,93.97,93.97,93.97
EURRUB,20250901,144500,93.97,93.97,93.96,93.96
EURRUB,20250901,144600,93.97,93.97,93.97,93.97
EURRUB,20250901,144700,93.97,93.98,93.97,93.97
EURRUB,20250901,144800,93.97,93.97,93.97,93.97
EURRUB,20250901,144900,93.97,93.97,93.97,93.97
EURRUB,20250901,145000,93.97,93.97,93.97,93.97
EURRUB,20250901,145100,93.97,93.97,93.97,93.97
EURRUB,20250901,145200,93.97,93.97,93.97,93.97
EURRUB,20250901,145300,93.97,93.97,93.97,93.97
EURRUB,20250901,145400,93.96,93.96,93.96,93.96
EURRUB,20250901,145500,93.96,93.96,93.96,93.96
EURRUB,20250901,145600,93.96,93.96,93.96,93.96
EURRUB,20250901,145700,93.97,93.98,93.97,93.97
EURRUB,20250901,145800,93.97,93.97,93.97,93.97
EURRUB,20250901,145900,93.97,93.97,93.97,93.97
EURRUB,20250901,150000,93.97,93.97,93.97,93.97
EURRUB,20250901,150100,93.96,93.97,93.96,93.96
EURRUB,20250901,150200,93.95,93.95,93.95,93.95
EURRUB,20250901,150300,93.95,93.96,93.95,93.96
EURRUB,20250901,150400,93.97,93.97,93.97,93.97
EURRUB,20250901,150500,93.97,93.97,93.97,93.97
EURRUB,20250901,150600,93.97,93.97,93.97,93.97
EURRUB,20250901,150700,93.97,93.98,93.97,93.98
EURRUB,20250901,150800,93.99,93.99,93.99,93.99
EURRUB,20250901,150900,93.99,93.99,93.99,93.99
EURRUB,20250901,151000,93.99,93.99,93.98,93.98
EURRUB,20250901,151100,93.98,93.99,93.98,93.99
EURRUB,20250901,151200,93.99,93.99,93.99,93.99
EURRUB,20250901,151300,94.00,94.00,94.00,94.00
EURRUB,20250901,151400,94.00,94.01,94.00,94.01
EURRUB,20250901,151500,94.02,94.02,94.01,94.01
EURRUB,20250901,151600,94.01,94.01,94.01,94.01
EURRUB,20250901,151700,94.01,94.01,94.01,94.01
EURRUB,20250901,151800,94.02,94.02,94.02,94.02
EURRUB,20250901,151900,94.03,94.03,94.02,94.02
EURRUB,20250901,152000,94.02,94.02,94.02,94.02
EURRUB,20250901,152100,94.03,94.03,94.03,94.03
EURRUB,20250901,152200,94.03,94.03,94.02,94.02
EURRUB,20250901,152300,94.03,94.03,94.02,94.02
EURRUB,20250901,152400,94.01,94.01,94.01,94.01
EURRUB,20250901,152500,94.01,94.01,93.99,93.99
EURRUB,20250901,152600,94.00,94.01,94.00,94.01
EURRUB,20250901,152700,94.00,94.00,93.99,93.99
EURRUB,20250901,152800,93.99,93.99,93.99,93.99
EURRUB,20250901,152900,93.99,93.99,93.99,93.99
EURRUB,20250901,153000,93.99,93.99,93.99,93.99
EURRUB,20250901,153100,93.98,93.99,93.98,93.99
EURRUB,20250901,153200,94.00,94.00,94.00,94.00
EURRUB,20250901,153300,94.00,94.01,94.00,94.00
EURRUB,20250901,153400,94.01,94.01,94.01,94.01
EURRUB,20250901,153500,94.02,94.02,94.02,94.02
EURRUB,20250901,153600,94.01,94.01,94.01,94.01
EURRUB,20250901,153700,94.02,94.02,94.00,94.00
EURRUB,20250901,153800,94.00,94.00,94.00,94.00
EURRUB,20250901,153900,94.00,94.01,94.00,94.00
EURRUB,20250901,154000,93.99,93.99,93.98,93.98
EURRUB,20250901,154100,93.98,93.99,93.98,93.99
EURRUB,20250901,154200,93.99,93.99,93.99,93.99
EURRUB,20250901,154300,93.99,93.99,93.99,93.99
EURRUB,20250901,154400,93.99,93.99,93.99,93.99
EURRUB,20250901,154500,93.98,93.98,93.98,93.98
EURRUB,20250901,154600,93.98,93.98,93.97,93.97
EURRUB,20250901,154700,93.98,93.98,93.98,93.98
EURRUB,20250901,154800,93.97,93.97,93.97,93.97
EURRUB,20250901,154900,93.97,93.97,93.97,93.97
EURRUB,20250901,155000,93.98,93.98,93.97,93.97
EURRUB,20250901,155100,93.97,93.97,93.97,93.97
EURRUB,20250901,155200,93.97,93.97,93.97,93.97
EURRUB,20250901,155300,93.97,93.97,93.97,93.97
EURRUB,20250901,155400,93.97,93.97,93.97,93.97
EURRUB,20250901,155500,93.97,93.97,93.97,93.97
EURRUB,20250901,155600,93.97,93.97,93.96,93.96
EURRUB,20250901,155700,93.97,93.97,93.96,93.96
EURRUB,20250901,155800,93.96,93.96,93.96,93.96
EURRUB,20250901,155900,93.95,93.95,93.95,93.95
EURRUB,20250901,160000,93.95,93.96,93.95,93.96
EURRUB,20250901,160100,93.95,93.95,93.95,93.95
EURRUB,20250901,160200,93.96,93.97,93.96,93.97
EURRUB,20250901,160300,93.97,93.97,93.97,93.97
EURRUB,20250901,160400,93.97,93.97,93.97,93.97
EURRUB,20250901,160500,93.98,93.99,93.98,93.99
EURRUB,20250901,160600,94.00,94.01,94.00,94.01
EURRUB,20250901,160700,94.00,94.00,94.00,94.00
EURRUB,20250901,160800,94.00,94.01,94.00,94.01
EURRUB,20250901,160900,94.00,94.00,94.00,94.00
EURRUB,20250901,161000,94.00,94.01,94.00,94.01
EURRUB,20250901,161100,94.00,94.00,94.00,94.00
EURRUB,20250901,161200,94.00,94.01,94.00,94.01
EURRUB,20250901,161300,94.00,94.00,94.00,94.00
EURRUB,20250901,161400,94.00,94.00,94.00,94.00
EURRUB,20250901,161500,94.00,94.00,93.99,93.99
EURRUB,20250901,161600,93.99,93.99,93.99,93.99
EURRUB,20250901,161700,94.00,94.00,94.00,94.00
EURRUB,20250901,161800,94.00,94.00,93.99,93.99
EURRUB,20250901,161900,93.99,93.99,93.99,93.99
EURRUB,20250901,162000,93.98,93.98,93.98,93.98
EURRUB,20250901,162100,93.97,93.98,93.97,93.97
EURRUB,20250901,162200,93.97,93.97,93.97,93.97
EURRUB,20250901,162300,93.97,93.97,93.97,93.97
EURRUB,20250901,162400,93.98,93.98,93.97,93.97
EURRUB,20250901,162500,93.98,93.98,93.98,93.98
EURRUB,20250901,162600,93.98,93.98,93.98,93.98
EURRUB,20250901,162700,93.99,93.99,93.99,93.99
EURRUB,20250901,162800,93.99,93.99,93.99,93.99
EURRUB,20250901,162900,93.99,93.99,93.99,93.99
EURRUB,20250901,163000,93.99,93.99,93.99,93.99
EURRUB,20250901,163100,93.99,93.99,93.99,93.99
EURRUB,20250901,163200,93.98,93.98,93.98,93.98
EURRUB,20250901,163300,93.98,93.98,93.98,93.98
EURRUB,20250901,163400,93.98,93.98,93.97,93.97
EURRUB,20250901,163500,93.98,93.99,93.98,93.99
EURRUB,20250901,163600,93.99,93.99,93.99,93.99
EURRUB,20250901,163700,93.99,93.99,93.99,93.99
EURRUB,20250901,163800,94.00,94.00,93.99,94.00
EURRUB,20250901,163900,94.00,94.00,94.00,94.00
EURRUB,20250901,164000,94.00,94.00,94.00,94.00
EURRUB,20250901,164100,93.99,93.99,93.99,93.99
EURRUB,20250901,164200,93.99,93.99,93.99,93.99
EURRUB,20250901,164300,93.99,93.99,93.99,93.99
EURRUB,20250901,164400,93.98,93.99,93.98,93.99
EURRUB,20250901,164500,93.99,93.99,93.99,93.99
EURRUB,20250901,164600,93.98,93.98,93.98,93.98
EURRUB,20250901,164700,93.98,93.99,93.98,93.99
EURRUB,20250901,164800,93.99,93.99,93.97,93.97
EURRUB,20250901,164900,93.96,93.96,93.96,93.96
EURRUB,20250901,165000,93.96,93.97,93.96,93.97
EURRUB,20250901,165100,93.98,93.98,93.98,93.98
EURRUB,20250901,165200,93.97,93.98,93.97,93.98
EURRUB,20250901,165300,93.99,93.99,93.99,93.99
EURRUB,20250901,165400,93.99,93.99,93.98,93.99
EURRUB,20250901,165500,93.99,93.99,93.99,93.99
EURRUB,20250901,165600,94.00,94.00,93.99,93.99
EURRUB,20250901,165700,93.98,93.98,93.98,93.98
EURRUB,20250901,165800,93.98,94.00,93.98,94.00
EURRUB,20250901,165900,93.99,94.00,93.99,94.00
USDHUF,20250901,000100,339.1,339.2,339.1,339.2
USDHUF,20250901,000200,339.2,339.2,339.2,339.2
USDHUF,20250901,000300,339.2,339.2,339.2,339.2
USDHUF,20250901,000400,339.2,339.2,339.2,339.2
USDHUF,20250901,000500,339.2,339.2,339.2,339.2
USDHUF,20250901,000600,339.2,339.2,339.2,339.2
USDHUF,20250901,000700,339.2,339.2,339.2,339.2
USDHUF,20250901,000800,339.3,339.3,339.3,339.3
USDHUF,20250901,000900,339.3,339.3,339.3,339.3
USDHUF,20250901,001000,339.3,339.3,339.3,339.3
USDHUF,20250901,001100,339.3,339.3,339.3,339.3
USDHUF,20250901,001200,339.3,339.3,339.3,339.3
USDHUF,20250901,001300,339.3,339.3,339.3,339.3
USDHUF,20250901,001400,339.2,339.2,339.2,339.2
USDHUF,20250901,001500,339.2,339.3,339.2,339.2
USDHUF,20250901,001600,339.2,339.2,339.2,339.2
USDHUF,20250901,001700,339.2,339.2,339.2,339.2
USDHUF,20250901,001800,339.2,339.2,339.2,339.2
USDHUF,20250901,001900,339.2,339.3,339.2,339.3
USDHUF,20250901,002000,339.2,339.2,339.2,339.2
USDHUF,20250901,002100,339.2,339.2,339.2,339.2
USDHUF,20250901,002200,339.2,339.2,339.2,339.2
USDHUF,20250901,002300,339.2,339.2,339.2,339.2
USDHUF,20250901,002400,339.2,339.2,339.2,339.2
USDHUF,20250901,002500,339.2,339.2,339.2,339.2
USDHUF,20250901,002600,339.2,339.2,339.2,339.2
USDHUF,20250901,002700,339.2,339.2,339.2,339.2
USDHUF,20250901,002800,339.2,339.2,339.2,339.2
USDHUF,20250901,002900,339.2,339.2,339.2,339.2
USDHUF,20250901,003000,339.2,339.2,339.2,339.2
USDHUF,20250901,003100,339.2,339.2,339.2,339.2
USDHUF,20250901,003200,339.2,339.2,339.2,339.2
USDHUF,20250901,003300,339.2,339.2,339.2,339.2
USDHUF,20250901,003400,339.2,339.2,339.2,339.2
USDHUF,20250901,003500,339.2,339.2,339.2,339.2
USDHUF,20250901,003600,339.2,339.2,339.2,339.2
USDHUF,20250901,003700,339.1,339.1,339.1,339.1
USDHUF,20250901,003800,339.1,339.1,339.1,339.1
USDHUF,20250901,003900,339.1,339.1,339.1,339.1
USDHUF,20250901,004000,339.1,339.1,339.1,339.1
USDHUF,20250901,004100,339.1,339.1,339.1,339.1
USDHUF,20250901,004200,339.1,339.2,339.1,339.2
USDHUF,20250901,004300,339.2,339.2,339.2,339.2
USDHUF,20250901,004400,339.2,339.2,339.2,339.2
USDHUF,20250901,004500,339.2,339.2,339.2,339.2
USDHUF,20250901,004600,339.2,339.2,339.2,339.2
USDHUF,20250901,004700,339.2,339.2,339.2,339.2
USDHUF,20250901,004800,339.2,339.2,339.2,339.2
USDHUF,20250901,004900,339.2,339.2,339.2,339.2
USDHUF,20250901,005000,339.2,339.2,339.2,339.2
USDHUF,20250901,005100,339.2,339.2,339.2,339.2
USDHUF,20250901,005200,339.2,339.2,339.2,339.2
USDHUF,20250901,005300,339.2,339.2,339.2,339.2
USDHUF,20250901,005400,339.2,339.2,339.2,339.2
USDHUF,20250901,005500,339.2,339.2,339.2,339.2
USDHUF,20250901,005600,339.2,339.2,339.2,339.2
USDHUF,20250901,005700,339.2,339.2,339.2,339.2
USDHUF,20250901,005800,339.3,339.3,339.2,339.2
USDHUF,20250901,005900,339.3,339.4,339.3,339.3
USDHUF,20250901,010000,339.3,339.3,339.3,339.3
USDHUF,20250901,010100,339.2,339.2,339.2,339.2
USDHUF,20250901,010200,339.4,339.4,339.4,339.4
USDHUF,20250901,010300,339.4,339.4,339.4,339.4
USDHUF,20250901,010400,339.4,339.4,339.4,339.4
USDHUF,20250901,010500,339.3,339.3,339.3,339.3
USDHUF,20250901,010600,339.2,339.3,339.2,339.3
USDHUF,20250901,010700,339.3,339.6,339.3,339.5
USDHUF,20250901,010800,339.3,339.3,339.2,339.2
USDHUF,20250901,010900,339.2,339.2,339.2,339.2
USDHUF,20250901,011000,339.2,339.3,339.2,339.3
USDHUF,20250901,011100,339.3,339.3,339.3,339.3
USDHUF,20250901,011200,339.3,339.3,339.3,339.3
USDHUF,20250901,011300,339.3,339.3,339.3,339.3
USDHUF,20250901,011400,339.3,339.3,339.2,339.2
USDHUF,20250901,011500,339.2,339.2,339.2,339.2
USDHUF,20250901,011600,339.2,339.2,339.2,339.2
USDHUF,20250901,011700,339.2,339.2,339.2,339.2
USDHUF,20250901,011800,339.2,339.2,339.2,339.2
USDHUF,20250901,011900,339.2,339.2,339.2,339.2
USDHUF,20250901,012000,339.2,339.2,339.2,339.2
USDHUF,20250901,012100,339.2,339.2,339.2,339.2
USDHUF,20250901,012200,339.2,339.2,339.2,339.2
USDHUF,20250901,012300,339.2,339.2,339.2,339.2
USDHUF,20250901,012400,339.2,339.2,339.2,339.2
USDHUF,20250901,012500,339.2,339.2,339.2,339.2
USDHUF,20250901,012600,339.2,339.2,339.2,339.2
USDHUF,20250901,012700,339.2,339.2,339.2,339.2
USDHUF,20250901,012800,339.2,339.2,339.2,339.2
USDHUF,20250901,012900,339.2,339.2,339.2,339.2
USDHUF,20250901,013000,339.2,339.2,339.2,339.2
USDHUF,20250901,013100,339.2,339.2,339.2,339.2
USDHUF,20250901,013200,339.2,339.2,339.2,339.2
USDHUF,20250901,013300,339.2,339.2,339.2,339.2
USDHUF,20250901,013400,339.2,339.2,339.2,339.2
USDHUF,20250901,013500,339.2,339.2,339.2,339.2
USDHUF,20250901,013600,339.2,339.2,339.2,339.2
USDHUF,20250901,013700,339.2,339.2,339.2,339.2
USDHUF,20250901,013800,339.2,339.2,339.2,339.2
USDHUF,20250901,013900,339.2,339.2,339.2,339.2
USDHUF,20250901,014000,339.2,339.2,339.2,339.2
USDHUF,20250901,014100,339.2,339.2,339.2,339.2
USDHUF,20250901,014200,339.2,339.2,339.2,339.2
USDHUF,20250901,014300,339.1,339.1,339.1,339.1
USDHUF,20250901,014400,339.1,339.2,339.1,339.2
USDHUF,20250901,014500,339.2,339.2,339.2,339.2
USDHUF,20250901,014600,339.2,339.2,339.2,339.2
USDHUF,20250901,014700,339.2,339.2,339.2,339.2
USDHUF,20250901,014800,339.2,339.2,339.2,339.2
USDHUF,20250901,014900,339.2,339.2,339.2,339.2
USDHUF,20250901,015000,339.2,339.2,339.2,339.2
USDHUF,20250901,015100,339.2,339.2,339.2,339.2
USDHUF,20250901,015200,339.2,339.2,339.2,339.2
USDHUF,20250901,015300,339.2,339.2,339.2,339.2
USDHUF,20250901,015400,339.2,339.2,339.2,339.2
USDHUF,20250901,015500,339.1,339.2,339.1,339.2
USDHUF,20250901,015600,339.1,339.1,339.1,339.1
USDHUF,20250901,015700,339.1,339.1,339.1,339.1
USDHUF,20250901,015800,339.1,339.1,339.0,339.1
USDHUF,20250901,015900,339.1,339.1,339.1,339.1
USDHUF,20250901,020000,339.1,339.1,339.1,339.1
USDHUF,20250901,020100,339.1,339.1,339.1,339.1
USDHUF,20250901,020200,339.1,339.1,339.1,339.1
USDHUF,20250901,020300,339.1,339.1,339.1,339.1
USDHUF,20250901,020400,339.0,339.0,339.0,339.0
USDHUF,20250901,020500,339.0,339.0,339.0,339.0
USDHUF,20250901,020600,339.0,339.0,339.0,339.0
USDHUF,20250901,020700,339.0,339.0,339.0,339.0
USDHUF,20250901,020800,339.0,339.0,339.0,339.0
USDHUF,20250901,020900,339.0,339.0,339.0,339.0
USDHUF,20250901,021000,339.0,339.0,339.0,339.0
USDHUF,20250901,021100,339.0,339.0,339.0,339.0
USDHUF,20250901,021200,339.0,339.0,339.0,339.0
USDHUF,20250901,021300,339.0,339.0,339.0,339.0
USDHUF,20250901,021400,338.9,338.9,338.9,338.9
USDHUF,20250901,021500,338.9,338.9,338.9,338.9
USDHUF,20250901,021600,338.9,338.9,338.9,338.9
USDHUF,20250901,021700,338.9,338.9,338.9,338.9
USDHUF,20250901,021800,338.9,338.9,338.9,338.9
USDHUF,20250901,021900,338.9,338.9,338.9,338.9
USDHUF,20250901,022000,338.9,338.9,338.9,338.9
USDHUF,20250901,022100,338.9,338.9,338.9,338.9
USDHUF,20250901,022200,338.9,338.9,338.9,338.9
USDHUF,20250901,022300,338.9,338.9,338.9,338.9
USDHUF,20250901,022400,338.9,338.9,338.9,338.9
USDHUF,20250901,022500,338.9,338.9,338.9,338.9
USDHUF,20250901,022600,338.9,338.9,338.9,338.9
USDHUF,20250901,022700,338.9,338.9,338.9,338.9
USDHUF,20250901,022800,338.9,338.9,338.9,338.9
USDHUF,20250901,022900,338.9,338.9,338.9,338.9
USDHUF,20250901,023000,338.9,338.9,338.9,338.9
USDHUF,20250901,023100,338.9,338.9,338.9,338.9
USDHUF,20250901,023200,338.9,338.9,338.9,338.9
USDHUF,20250901,023300,338.9,338.9,338.9,338.9
USDHUF,20250901,023400,338.9,338.9,338.9,338.9
USDHUF,20250901,023500,338.9,338.9,338.8,338.8
USDHUF,20250901,023600,338.8,338.8,338.8,338.8
USDHUF,20250901,023700,338.8,338.8,338.8,338.8
USDHUF,20250901,023800,338.8,338.8,338.8,338.8
USDHUF,20250901,023900,338.8,338.8,338.8,338.8
USDHUF,20250901,024000,338.8,338.8,338.8,338.8
USDHUF,20250901,024100,338.8,338.8,338.8,338.8
USDHUF,20250901,024200,338.8,338.8,338.8,338.8
USDHUF,20250901,024300,338.8,338.8,338.8,338.8
USDHUF,20250901,024400,338.8,338.8,338.8,338.8
USDHUF,20250901,024500,338.8,338.8,338.8,338.8
USDHUF,20250901,024600,338.8,338.8,338.8,338.8
USDHUF,20250901,024700,338.8,338.8,338.8,338.8
USDHUF,20250901,024800,338.8,338.8,338.8,338.8
USDHUF,20250901,024900,338.8,338.8,338.8,338.8
USDHUF,20250901,025000,338.8,338.8,338.8,338.8
USDHUF,20250901,025100,338.8,338.8,338.8,338.8
USDHUF,20250901,025200,338.8,338.8,338.8,338.8
USDHUF,20250901,025300,338.8,338.8,338.8,338.8
USDHUF,20250901,025400,338.8,338.8,338.8,338.8
USDHUF,20250901,025500,338.8,338.8,338.8,338.8
USDHUF,20250901,025600,338.8,338.8,338.8,338.8
USDHUF,20250901,025700,338.8,338.8,338.8,338.8
USDHUF,20250901,025800,338.8,338.8,338.8,338.8
USDHUF,20250901,025900,338.8,338.8,338.8,338.8
USDHUF,20250901,030000,338.8,338.8,338.8,338.8
USDHUF,20250901,030100,338.8,338.8,338.8,338.8
USDHUF,20250901,030200,338.8,338.8,338.8,338.8
USDHUF,20250901,030300,338.8,338.8,338.8,338.8
USDHUF,20250901,030400,338.8,338.8,338.8,338.8
USDHUF,20250901,030500,338.8,338.8,338.8,338.8
USDHUF,20250901,030600,338.8,338.8,338.8,338.8
USDHUF,20250901,030700,338.8,338.8,338.8,338.8
USDHUF,20250901,030800,338.9,338.9,338.9,338.9
USDHUF,20250901,030900,338.9,338.9,338.9,338.9
USDHUF,20250901,031000,338.9,338.9,338.9,338.9
USDHUF,20250901,031100,338.9,338.9,338.9,338.9
USDHUF,20250901,031200,338.9,338.9,338.9,338.9
USDHUF,20250901,031300,338.9,338.9,338.9,338.9
USDHUF,20250901,031400,338.9,338.9,338.9,338.9
USDHUF,20250901,031500,338.9,338.9,338.9,338.9
USDHUF,20250901,031600,338.9,339.0,338.9,339.0
USDHUF,20250901,031700,339.0,339.0,339.0,339.0
USDHUF,20250901,031800,339.0,339.0,339.0,339.0
USDHUF,20250901,031900,339.0,339.0,339.0,339.0
USDHUF,20250901,032000,339.0,339.0,339.0,339.0
USDHUF,20250901,032100,339.0,339.0,339.0,339.0
USDHUF,20250901,032200,339.0,339.0,339.0,339.0
USDHUF,20250901,032300,339.1,339.1,339.1,339.1
USDHUF,20250901,032400,339.1,339.1,339.1,339.1
USDHUF,20250901,032500,339.1,339.1,339.1,339.1
USDHUF,20250901,032600,339.1,339.1,339.0,339.0
USDHUF,20250901,032700,339.0,339.0,339.0,339.0
USDHUF,20250901,032800,339.0,339.0,339.0,339.0
USDHUF,20250901,032900,339.1,339.1,339.1,339.1
USDHUF,20250901,033000,339.0,339.1,339.0,339.1
USDHUF,20250901,033100,339.1,339.1,339.1,339.1
USDHUF,20250901,033200,339.2,339.2,339.2,339.2
USDHUF,20250901,033300,339.2,339.2,339.2,339.2
USDHUF,20250901,033400,339.2,339.2,339.2,339.2
USDHUF,20250901,033500,339.2,339.2,339.2,339.2
USDHUF,20250901,033600,339.2,339.2,339.2,339.2
USDHUF,20250901,033700,339.2,339.2,339.2,339.2
USDHUF,20250901,033800,339.2,339.2,339.2,339.2
USDHUF,20250901,033900,339.2,339.2,339.2,339.2
USDHUF,20250901,034000,339.2,339.2,339.2,339.2
USDHUF,20250901,034100,339.2,339.2,339.2,339.2
USDHUF,20250901,034200,339.2,339.2,339.2,339.2
USDHUF,20250901,034300,339.2,339.2,339.2,339.2
USDHUF,20250901,034400,339.2,339.2,339.2,339.2
USDHUF,20250901,034500,339.2,339.2,339.2,339.2
USDHUF,20250901,034600,339.2,339.2,339.2,339.2
USDHUF,20250901,034700,339.2,339.2,339.2,339.2
USDHUF,20250901,034800,339.2,339.2,339.1,339.1
USDHUF,20250901,034900,339.1,339.1,339.1,339.1
USDHUF,20250901,035000,339.1,339.1,339.1,339.1
USDHUF,20250901,035100,339.1,339.1,339.1,339.1
USDHUF,20250901,035200,339.1,339.1,339.1,339.1
USDHUF,20250901,035300,339.1,339.1,339.1,339.1
USDHUF,20250901,035400,339.0,339.1,339.0,339.1
USDHUF,20250901,035500,339.1,339.1,339.1,339.1
USDHUF,20250901,035600,339.1,339.1,339.1,339.1
USDHUF,20250901,035700,339.1,339.1,339.1,339.1
USDHUF,20250901,035800,339.1,339.1,339.1,339.1
USDHUF,20250901,035900,339.1,339.1,339.1,339.1
USDHUF,20250901,040000,339.1,339.1,339.1,339.1
USDHUF,20250901,040100,339.1,339.1,339.0,339.0
USDHUF,20250901,040200,339.0,339.0,339.0,339.0
USDHUF,20250901,040300,339.0,339.0,339.0,339.0
USDHUF,20250901,040400,339.0,339.0,339.0,339.0
USDHUF,20250901,040500,339.0,339.0,339.0,339.0
USDHUF,20250901,040600,339.0,339.0,339.0,339.0
USDHUF,20250901,040700,338.9,338.9,338.9,338.9
USDHUF,20250901,040800,338.9,338.9,338.9,338.9
USDHUF,20250901,040900,338.9,338.9,338.8,338.8
USDHUF,20250901,041000,338.8,338.8,338.8,338.8
USDHUF,20250901,041100,338.8,338.8,338.8,338.8
USDHUF,20250901,041200,338.8,338.8,338.8,338.8
USDHUF,20250901,041300,338.8,338.8,338.8,338.8
USDHUF,20250901,041400,338.8,338.8,338.8,338.8
USDHUF,20250901,041500,338.8,338.8,338.8,338.8
USDHUF,20250901,041600,338.8,338.9,338.8,338.9
USDHUF,20250901,041700,338.9,338.9,338.9,338.9
USDHUF,20250901,041800,338.9,338.9,338.9,338.9
USDHUF,20250901,041900,338.9,338.9,338.9,338.9
USDHUF,20250901,042000,338.8,338.8,338.8,338.8
USDHUF,20250901,042100,338.8,338.8,338.8,338.8
USDHUF,20250901,042200,338.8,338.8,338.8,338.8
USDHUF,20250901,042300,338.8,338.8,338.8,338.8
USDHUF,20250901,042400,338.8,338.8,338.8,338.8
USDHUF,20250901,042500,338.8,338.8,338.8,338.8
USDHUF,20250901,042600,338.8,338.8,338.8,338.8
USDHUF,20250901,042700,338.8,338.8,338.8,338.8
USDHUF,20250901,042800,338.8,338.8,338.8,338.8
USDHUF,20250901,042900,338.8,338.8,338.8,338.8
USDHUF,20250901,043000,338.8,338.8,338.8,338.8
USDHUF,20250901,043100,338.8,338.8,338.7,338.7
USDHUF,20250901,043200,338.8,338.8,338.8,338.8
USDHUF,20250901,043300,338.8,338.8,338.8,338.8
USDHUF,20250901,043400,338.8,338.8,338.8,338.8
USDHUF,20250901,043500,338.8,338.8,338.8,338.8
USDHUF,20250901,043600,338.8,338.8,338.8,338.8
USDHUF,20250901,043700,338.7,338.7,338.7,338.7
USDHUF,20250901,043800,338.7,338.7,338.7,338.7
USDHUF,20250901,043900,338.6,338.7,338.6,338.7
USDHUF,20250901,044000,338.7,338.7,338.7,338.7
USDHUF,20250901,044100,338.7,338.7,338.7,338.7
USDHUF,20250901,044200,338.7,338.7,338.7,338.7
USDHUF,20250901,044300,338.7,338.7,338.7,338.7
USDHUF,20250901,044400,338.7,338.7,338.7,338.7
USDHUF,20250901,044500,338.7,338.7,338.7,338.7
USDHUF,20250901,044600,338.7,338.7,338.7,338.7
USDHUF,20250901,044700,338.7,338.7,338.7,338.7
USDHUF,20250901,044800,338.7,338.7,338.7,338.7
USDHUF,20250901,044900,338.7,338.7,338.7,338.7
USDHUF,20250901,045000,338.8,338.8,338.8,338.8
USDHUF,20250901,045100,338.8,338.8,338.7,338.7
USDHUF,20250901,045200,338.7,338.7,338.7,338.7
USDHUF,20250901,045300,338.6,338.6,338.6,338.6
USDHUF,20250901,045400,338.6,338.6,338.6,338.6
USDHUF,20250901,045500,338.6,338.6,338.6,338.6
USDHUF,20250901,045600,338.6,338.6,338.6,338.6
USDHUF,20250901,045700,338.6,338.6,338.6,338.6
USDHUF,20250901,045800,338.6,338.6,338.5,338.5
USDHUF,20250901,045900,338.5,338.5,338.5,338.5
USDHUF,20250901,050000,338.5,338.5,338.5,338.5
USDHUF,20250901,050100,338.5,338.5,338.5,338.5
USDHUF,20250901,050200,338.5,338.5,338.5,338.5
USDHUF,20250901,050300,338.5,338.5,338.5,338.5
USDHUF,20250901,050400,338.5,338.5,338.5,338.5
USDHUF,20250901,050500,338.5,338.5,338.5,338.5
USDHUF,20250901,050600,338.5,338.5,338.5,338.5
USDHUF,20250901,050700,338.5,338.5,338.5,338.5
USDHUF,20250901,050800,338.5,338.5,338.5,338.5
USDHUF,20250901,050900,338.5,338.5,338.5,338.5
USDHUF,20250901,051000,338.5,338.5,338.5,338.5
USDHUF,20250901,051100,338.5,338.5,338.5,338.5
USDHUF,20250901,051200,338.5,338.5,338.5,338.5
USDHUF,20250901,051300,338.5,338.5,338.5,338.5
USDHUF,20250901,051400,338.5,338.5,338.5,338.5
USDHUF,20250901,051500,338.5,338.5,338.5,338.5
USDHUF,20250901,051600,338.5,338.5,338.5,338.5
USDHUF,20250901,051700,338.5,338.5,338.5,338.5
USDHUF,20250901,051800,338.5,338.5,338.5,338.5
USDHUF,20250901,051900,338.5,338.5,338.5,338.5
USDHUF,20250901,052000,338.6,338.6,338.6,338.6
USDHUF,20250901,052100,338.6,338.6,338.6,338.6
USDHUF,20250901,052200,338.6,338.6,338.6,338.6
USDHUF,20250901,052300,338.6,338.6,338.6,338.6
USDHUF,20250901,052400,338.6,338.6,338.6,338.6
USDHUF,20250901,052500,338.6,338.6,338.6,338.6
USDHUF,20250901,052600,338.6,338.6,338.6,338.6
USDHUF,20250901,052700,338.6,338.6,338.6,338.6
USDHUF,20250901,052800,338.6,338.6,338.6,338.6
USDHUF,20250901,052900,338.6,338.6,338.6,338.6
USDHUF,20250901,053000,338.6,338.6,338.6,338.6
USDHUF,20250901,053100,338.6,338.6,338.6,338.6
USDHUF,20250901,053200,338.6,338.6,338.6,338.6
USDHUF,20250901,053300,338.6,338.6,338.6,338.6
USDHUF,20250901,053400,338.6,338.6,338.6,338.6
USDHUF,20250901,053500,338.6,338.6,338.6,338.6
USDHUF,20250901,053600,338.6,338.6,338.6,338.6
USDHUF,20250901,053700,338.6,338.6,338.6,338.6
USDHUF,20250901,053800,338.6,338.6,338.6,338.6
USDHUF,20250901,053900,338.6,338.6,338.6,338.6
USDHUF,20250901,054000,338.6,338.6,338.6,338.6
USDHUF,20250901,054100,338.6,338.6,338.6,338.6
USDHUF,20250901,054200,338.6,338.6,338.6,338.6
USDHUF,20250901,054300,338.6,338.6,338.6,338.6
USDHUF,20250901,054400,338.6,338.6,338.6,338.6
USDHUF,20250901,054500,338.6,338.6,338.6,338.6
USDHUF,20250901,054600,338.6,338.6,338.6,338.6
USDHUF,20250901,054700,338.6,338.6,338.6,338.6
USDHUF,20250901,054800,338.6,338.6,338.6,338.6
USDHUF,20250901,054900,338.6,338.7,338.6,338.7
USDHUF,20250901,055000,338.6,338.6,338.6,338.6
USDHUF,20250901,055100,338.6,338.6,338.6,338.6
USDHUF,20250901,055200,338.6,338.7,338.6,338.7
USDHUF,20250901,055300,338.6,338.7,338.6,338.7
USDHUF,20250901,055400,338.7,338.7,338.7,338.7
USDHUF,20250901,055500,338.7,338.7,338.7,338.7
USDHUF,20250901,055600,338.6,338.6,338.6,338.6
USDHUF,20250901,055700,338.6,338.6,338.6,338.6
USDHUF,20250901,055800,338.6,338.6,338.6,338.6
USDHUF,20250901,055900,338.6,338.6,338.6,338.6
USDHUF,20250901,060000,338.6,338.6,338.6,338.6
USDHUF,20250901,060100,338.6,338.6,338.6,338.6
USDHUF,20250901,060200,338.6,338.6,338.6,338.6
USDHUF,20250901,060300,338.6,338.6,338.6,338.6
USDHUF,20250901,060400,338.6,338.6,338.6,338.6
USDHUF,20250901,060500,338.6,338.6,338.6,338.6
USDHUF,20250901,060600,338.6,338.6,338.6,338.6
USDHUF,20250901,060700,338.6,338.6,338.6,338.6
USDHUF,20250901,060800,338.6,338.6,338.6,338.6
USDHUF,20250901,060900,338.6,338.6,338.6,338.6
USDHUF,20250901,061000,338.6,338.6,338.6,338.6
USDHUF,20250901,061100,338.6,338.6,338.6,338.6
USDHUF,20250901,061200,338.6,338.6,338.6,338.6
USDHUF,20250901,061300,338.6,338.6,338.5,338.5
USDHUF,20250901,061400,338.5,338.5,338.5,338.5
USDHUF,20250901,061500,338.5,338.5,338.5,338.5
USDHUF,20250901,061600,338.5,338.5,338.5,338.5
USDHUF,20250901,061700,338.5,338.5,338.5,338.5
USDHUF,20250901,061800,338.5,338.5,338.5,338.5
USDHUF,20250901,061900,338.5,338.5,338.5,338.5
USDHUF,20250901,062000,338.5,338.5,338.5,338.5
USDHUF,20250901,062100,338.5,338.5,338.5,338.5
USDHUF,20250901,062200,338.5,338.5,338.5,338.5
USDHUF,20250901,062300,338.5,338.5,338.5,338.5
USDHUF,20250901,062400,338.6,338.6,338.6,338.6
USDHUF,20250901,062500,338.6,338.6,338.6,338.6
USDHUF,20250901,062600,338.6,338.6,338.6,338.6
USDHUF,20250901,062700,338.6,338.6,338.6,338.6
USDHUF,20250901,062800,338.6,338.6,338.6,338.6
USDHUF,20250901,062900,338.6,338.6,338.6,338.6
USDHUF,20250901,063000,338.6,338.6,338.6,338.6
USDHUF,20250901,063100,338.6,338.6,338.6,338.6
USDHUF,20250901,063200,338.6,338.6,338.6,338.6
USDHUF,20250901,063300,338.6,338.6,338.6,338.6
USDHUF,20250901,063400,338.6,338.6,338.6,338.6
USDHUF,20250901,063500,338.6,338.6,338.6,338.6
USDHUF,20250901,063600,338.6,338.6,338.6,338.6
USDHUF,20250901,063700,338.6,338.6,338.6,338.6
USDHUF,20250901,063800,338.6,338.6,338.6,338.6
USDHUF,20250901,063900,338.6,338.6,338.6,338.6
USDHUF,20250901,064000,338.6,338.6,338.6,338.6
USDHUF,20250901,064100,338.6,338.6,338.6,338.6
USDHUF,20250901,064200,338.6,338.6,338.6,338.6
USDHUF,20250901,064300,338.6,338.6,338.6,338.6
USDHUF,20250901,064400,338.6,338.6,338.6,338.6
USDHUF,20250901,064500,338.6,338.6,338.6,338.6
USDHUF,20250901,064600,338.6,338.6,338.6,338.6
USDHUF,20250901,064700,338.6,338.6,338.6,338.6
USDHUF,20250901,064800,338.6,338.6,338.6,338.6
USDHUF,20250901,064900,338.6,338.6,338.6,338.6
USDHUF,20250901,065000,338.6,338.6,338.5,338.5
USDHUF,20250901,065100,338.5,338.5,338.5,338.5
USDHUF,20250901,065200,338.5,338.5,338.5,338.5
USDHUF,20250901,065300,338.5,338.5,338.5,338.5
USDHUF,20250901,065400,338.5,338.5,338.5,338.5
USDHUF,20250901,065500,338.5,338.5,338.5,338.5
USDHUF,20250901,065600,338.5,338.5,338.5,338.5
USDHUF,20250901,065700,338.5,338.5,338.5,338.5
USDHUF,20250901,065800,338.5,338.5,338.5,338.5
USDHUF,20250901,065900,338.5,338.5,338.5,338.5
USDHUF,20250901,070000,338.5,338.5,338.5,338.5
USDHUF,20250901,070100,338.5,338.5,338.5,338.5
USDHUF,20250901,070200,338.5,338.5,338.5,338.5
USDHUF,20250901,070300,338.5,338.5,338.5,338.5
USDHUF,20250901,070400,338.5,338.5,338.5,338.5
USDHUF,20250901,070500,338.5,338.5,338.5,338.5
USDHUF,20250901,070600,338.5,338.5,338.5,338.5
USDHUF,20250901,070700,338.5,338.5,338.5,338.5
USDHUF,20250901,070800,338.5,338.5,338.5,338.5
USDHUF,20250901,070900,338.5,338.5,338.5,338.5
USDHUF,20250901,071000,338.5,338.5,338.5,338.5
USDHUF,20250901,071100,338.5,338.5,338.5,338.5
USDHUF,20250901,071200,338.5,338.5,338.5,338.5
USDHUF,20250901,071300,338.5,338.5,338.5,338.5
USDHUF,20250901,071400,338.5,338.5,338.5,338.5
USDHUF,20250901,071500,338.5,338.5,338.5,338.5
USDHUF,20250901,071600,338.5,338.5,338.5,338.5
USDHUF,20250901,071700,338.5,338.5,338.5,338.5
USDHUF,20250901,071800,338.5,338.5,338.5,338.5
USDHUF,20250901,071900,338.5,338.5,338.5,338.5
USDHUF,20250901,072000,338.5,338.5,338.5,338.5
USDHUF,20250901,072100,338.5,338.5,338.5,338.5
USDHUF,20250901,072200,338.5,338.5,338.5,338.5
USDHUF,20250901,072300,338.5,338.5,338.5,338.5
USDHUF,20250901,072400,338.5,338.5,338.5,338.5
USDHUF,20250901,072500,338.5,338.5,338.5,338.5
USDHUF,20250901,072600,338.5,338.5,338.5,338.5
USDHUF,20250901,072700,338.5,338.5,338.5,338.5
USDHUF,20250901,072800,338.5,338.5,338.5,338.5
USDHUF,20250901,072900,338.5,338.5,338.5,338.5
USDHUF,20250901,073000,338.5,338.5,338.5,338.5
USDHUF,20250901,073100,338.5,338.5,338.5,338.5
USDHUF,20250901,073200,338.5,338.5,338.5,338.5
USDHUF,20250901,073300,338.5,338.5,338.5,338.5
USDHUF,20250901,073400,338.5,338.5,338.5,338.5
USDHUF,20250901,073500,338.4,338.4,338.4,338.4
USDHUF,20250901,073600,338.4,338.4,338.4,338.4
USDHUF,20250901,073700,338.4,338.4,338.4,338.4
USDHUF,20250901,073800,338.4,338.4,338.4,338.4
USDHUF,20250901,073900,338.4,338.4,338.4,338.4
USDHUF,20250901,074000,338.4,338.4,338.4,338.4
USDHUF,20250901,074100,338.4,338.4,338.4,338.4
USDHUF,20250901,074200,338.4,338.4,338.4,338.4
USDHUF,20250901,074300,338.4,338.4,338.4,338.4
USDHUF,20250901,074400,338.4,338.4,338.4,338.4
USDHUF,20250901,074500,338.4,338.4,338.4,338.4
USDHUF,20250901,074600,338.4,338.4,338.4,338.4
USDHUF,20250901,074700,338.4,338.4,338.4,338.4
USDHUF,20250901,074800,338.4,338.4,338.4,338.4
USDHUF,20250901,074900,338.4,338.4,338.4,338.4
USDHUF,20250901,075000,338.4,338.4,338.4,338.4
USDHUF,20250901,075100,338.4,338.4,338.4,338.4
USDHUF,20250901,075200,338.4,338.4,338.4,338.4
USDHUF,20250901,075300,338.4,338.4,338.4,338.4
USDHUF,20250901,075400,338.4,338.4,338.4,338.4
USDHUF,20250901,075500,338.4,338.4,338.4,338.4
USDHUF,20250901,075600,338.4,338.4,338.4,338.4
USDHUF,20250901,075700,338.4,338.4,338.4,338.4
USDHUF,20250901,075800,338.4,338.4,338.4,338.4
USDHUF,20250901,075900,338.4,338.4,338.4,338.4
USDHUF,20250901,080000,338.4,338.4,338.4,338.4
USDHUF,20250901,080100,338.4,338.4,338.4,338.4
USDHUF,20250901,080200,338.4,338.4,338.3,338.3
USDHUF,20250901,080300,338.3,338.3,338.3,338.3
USDHUF,20250901,080400,338.4,338.4,338.3,338.3
USDHUF,20250901,080500,338.2,338.2,338.2,338.2
USDHUF,20250901,080600,338.2,338.2,338.0,338.0
USDHUF,20250901,080700,338.0,338.0,338.0,338.0
USDHUF,20250901,080800,337.9,337.9,337.9,337.9
USDHUF,20250901,080900,337.9,337.9,337.9,337.9
USDHUF,20250901,081000,337.9,337.9,337.8,337.8
USDHUF,20250901,081100,337.8,337.8,337.7,337.7
USDHUF,20250901,081200,337.7,337.7,337.7,337.7
USDHUF,20250901,081300,337.7,337.7,337.7,337.7
USDHUF,20250901,081400,337.7,337.7,337.7,337.7
USDHUF,20250901,081500,337.7,337.7,337.7,337.7
USDHUF,20250901,081600,337.7,337.7,337.7,337.7
USDHUF,20250901,081700,337.7,337.7,337.7,337.7
USDHUF,20250901,081800,337.7,337.7,337.7,337.7
USDHUF,20250901,081900,337.8,337.8,337.8,337.8
USDHUF,20250901,082000,337.8,337.8,337.8,337.8
USDHUF,20250901,082100,337.8,338.0,337.8,338.0
USDHUF,20250901,082200,337.9,337.9,337.9,337.9
USDHUF,20250901,082300,337.9,337.9,337.9,337.9
USDHUF,20250901,082400,337.8,337.8,337.8,337.8
USDHUF,20250901,082500,337.8,337.8,337.8,337.8
USDHUF,20250901,082600,337.8,337.8,337.8,337.8
USDHUF,20250901,082700,337.8,337.8,337.8,337.8
USDHUF,20250901,082800,337.8,337.8,337.8,337.8
USDHUF,20250901,082900,337.8,337.8,337.8,337.8
USDHUF,20250901,083000,337.8,337.8,337.8,337.8
USDHUF,20250901,083100,337.8,337.8,337.8,337.8
USDHUF,20250901,083200,337.8,337.9,337.8,337.9
USDHUF,20250901,083300,337.9,337.9,337.9,337.9
USDHUF,20250901,083400,337.9,337.9,337.8,337.8
USDHUF,20250901,083500,337.7,337.7,337.7,337.7
USDHUF,20250901,083600,337.7,337.7,337.7,337.7
USDHUF,20250901,083700,337.7,337.7,337.7,337.7
USDHUF,20250901,083800,337.6,337.6,337.5,337.5
USDHUF,20250901,083900,337.5,337.5,337.5,337.5
USDHUF,20250901,084000,337.5,337.5,337.5,337.5
USDHUF,20250901,084100,337.5,337.5,337.5,337.5
USDHUF,20250901,084200,337.5,337.5,337.5,337.5
USDHUF,20250901,084300,337.5,337.5,337.5,337.5
USDHUF,20250901,084400,337.5,337.5,337.5,337.5
USDHUF,20250901,084500,337.5,337.5,337.5,337.5
USDHUF,20250901,084600,337.5,337.5,337.5,337.5
USDHUF,20250901,084700,337.5,337.5,337.5,337.5
USDHUF,20250901,084800,337.4,337.4,337.4,337.4
USDHUF,20250901,084900,337.4,337.4,337.4,337.4
USDHUF,20250901,085000,337.4,337.4,337.4,337.4
USDHUF,20250901,085100,337.4,337.4,337.4,337.4
USDHUF,20250901,085200,337.4,337.4,337.4,337.4
USDHUF,20250901,085300,337.5,337.5,337.5,337.5
USDHUF,20250901,085400,337.5,337.5,337.5,337.5
USDHUF,20250901,085500,337.5,337.5,337.5,337.5
USDHUF,20250901,085600,337.5,337.5,337.5,337.5
USDHUF,20250901,085700,337.5,337.5,337.5,337.5
USDHUF,20250901,085800,337.5,337.5,337.5,337.5
USDHUF,20250901,085900,337.5,337.5,337.5,337.5
USDHUF,20250901,090000,337.5,337.5,337.5,337.5
USDHUF,20250901,090100,337.5,337.5,337.5,337.5
USDHUF,20250901,090200,337.5,337.5,337.5,337.5
USDHUF,20250901,090300,337.5,337.5,337.5,337.5
USDHUF,20250901,090400,337.5,337.5,337.5,337.5
USDHUF,20250901,090500,337.4,337.4,337.4,337.4
USDHUF,20250901,090600,337.4,337.4,337.4,337.4
USDHUF,20250901,090700,337.4,337.4,337.4,337.4
USDHUF,20250901,090800,337.4,337.4,337.4,337.4
USDHUF,20250901,090900,337.4,337.5,337.4,337.5
USDHUF,20250901,091000,337.6,337.6,337.6,337.6
USDHUF,20250901,091100,337.6,337.6,337.6,337.6
USDHUF,20250901,091200,337.6,337.6,337.6,337.6
USDHUF,20250901,091300,337.5,337.5,337.5,337.5
USDHUF,20250901,091400,337.5,337.6,337.5,337.6
USDHUF,20250901,091500,337.6,337.6,337.6,337.6
USDHUF,20250901,091600,337.6,337.6,337.6,337.6
USDHUF,20250901,091700,337.5,337.5,337.5,337.5
USDHUF,20250901,091800,337.5,337.6,337.5,337.6
USDHUF,20250901,091900,337.6,337.6,337.6,337.6
USDHUF,20250901,092000,337.5,337.5,337.5,337.5
USDHUF,20250901,092100,337.5,337.5,337.5,337.5
USDHUF,20250901,092200,337.4,337.4,337.4,337.4
USDHUF,20250901,092300,337.4,337.4,337.4,337.4
USDHUF,20250901,092400,337.4,337.4,337.3,337.3
USDHUF,20250901,092500,337.3,337.3,337.3,337.3
USDHUF,20250901,092600,337.2,337.2,337.2,337.2
USDHUF,20250901,092700,337.1,337.2,337.1,337.1
USDHUF,20250901,092800,337.1,337.1,337.1,337.1
USDHUF,20250901,092900,337.1,337.1,337.1,337.1
USDHUF,20250901,093000,337.1,337.1,337.1,337.1
USDHUF,20250901,093100,337.1,337.1,337.1,337.1
USDHUF,20250901,093200,337.1,337.1,337.1,337.1
USDHUF,20250901,093300,337.2,337.2,337.2,337.2
USDHUF,20250901,093400,337.2,337.2,337.2,337.2
USDHUF,20250901,093500,337.2,337.2,337.2,337.2
USDHUF,20250901,093600,337.2,337.2,337.2,337.2
USDHUF,20250901,093700,337.2,337.3,337.2,337.3
USDHUF,20250901,093800,337.2,337.2,337.2,337.2
USDHUF,20250901,093900,337.2,337.2,337.2,337.2
USDHUF,20250901,094000,337.2,337.2,337.2,337.2
USDHUF,20250901,094100,337.2,337.2,337.2,337.2
USDHUF,20250901,094200,337.3,337.3,337.3,337.3
USDHUF,20250901,094300,337.3,337.3,337.3,337.3
USDHUF,20250901,094400,337.3,337.3,337.3,337.3
USDHUF,20250901,094500,337.3,337.3,337.2,337.2
USDHUF,20250901,094600,337.2,337.2,337.2,337.2
USDHUF,20250901,094700,337.2,337.2,337.2,337.2
USDHUF,20250901,094800,337.2,337.2,337.2,337.2
USDHUF,20250901,094900,337.2,337.2,337.2,337.2
USDHUF,20250901,095000,337.3,337.3,337.3,337.3
USDHUF,20250901,095100,337.3,337.3,337.2,337.2
USDHUF,20250901,095200,337.1,337.1,337.1,337.1
USDHUF,20250901,095300,337.1,337.1,337.1,337.1
USDHUF,20250901,095400,337.1,337.1,337.1,337.1
USDHUF,20250901,095500,337.1,337.1,337.1,337.1
USDHUF,20250901,095600,337.1,337.1,337.1,337.1
USDHUF,20250901,095700,337.0,337.0,337.0,337.0
USDHUF,20250901,095800,337.0,337.0,336.9,336.9
USDHUF,20250901,095900,336.9,336.9,336.9,336.9
USDHUF,20250901,100000,336.8,336.8,336.8,336.8
USDHUF,20250901,100100,336.8,336.8,336.8,336.8
USDHUF,20250901,100200,336.8,336.8,336.8,336.8
USDHUF,20250901,100300,336.8,336.9,336.8,336.9
USDHUF,20250901,100400,337.0,337.0,336.9,336.9
USDHUF,20250901,100500,337.0,337.1,337.0,337.1
USDHUF,20250901,100600,337.1,337.1,337.1,337.1
USDHUF,20250901,100700,337.0,337.1,337.0,337.1
USDHUF,20250901,100800,337.1,337.1,337.1,337.1
USDHUF,20250901,100900,337.1,337.1,337.0,337.0
USDHUF,20250901,101000,337.0,337.0,337.0,337.0
USDHUF,20250901,101100,337.0,337.0,337.0,337.0
USDHUF,20250901,101200,337.1,337.1,337.1,337.1
USDHUF,20250901,101300,337.1,337.1,337.1,337.1
USDHUF,20250901,101400,337.1,337.1,337.0,337.0
USDHUF,20250901,101500,337.0,337.0,337.0,337.0
USDHUF,20250901,101600,336.9,336.9,336.9,336.9
USDHUF,20250901,101700,336.9,336.9,336.9,336.9
USDHUF,20250901,101800,337.0,337.0,337.0,337.0
USDHUF,20250901,101900,337.0,337.0,337.0,337.0
USDHUF,20250901,102000,337.0,337.0,337.0,337.0
USDHUF,20250901,102100,337.0,337.1,337.0,337.1
USDHUF,20250901,102200,337.1,337.1,337.1,337.1
USDHUF,20250901,102300,337.1,337.1,337.1,337.1
USDHUF,20250901,102400,337.0,337.0,337.0,337.0
USDHUF,20250901,102500,337.1,337.1,337.1,337.1
USDHUF,20250901,102600,337.1,337.1,337.1,337.1
USDHUF,20250901,102700,337.1,337.1,337.1,337.1
USDHUF,20250901,102800,337.1,337.1,337.1,337.1
USDHUF,20250901,102900,337.1,337.1,337.1,337.1
USDHUF,20250901,103000,337.1,337.2,337.1,337.2
USDHUF,20250901,103100,337.2,337.2,337.1,337.1
USDHUF,20250901,103200,337.1,337.1,337.1,337.1
USDHUF,20250901,103300,337.1,337.1,337.1,337.1
USDHUF,20250901,103400,337.1,337.1,337.1,337.1
USDHUF,20250901,103500,337.1,337.1,337.1,337.1
USDHUF,20250901,103600,337.0,337.0,337.0,337.0
USDHUF,20250901,103700,337.0,337.0,337.0,337.0
USDHUF,20250901,103800,337.0,337.0,337.0,337.0
USDHUF,20250901,103900,337.0,337.0,337.0,337.0
USDHUF,20250901,104000,337.0,337.0,337.0,337.0
USDHUF,20250901,104100,337.0,337.0,337.0,337.0
USDHUF,20250901,104200,337.0,337.0,336.9,336.9
USDHUF,20250901,104300,337.0,337.0,336.9,336.9
USDHUF,20250901,104400,336.9,336.9,336.9,336.9
USDHUF,20250901,104500,336.9,336.9,336.9,336.9
USDHUF,20250901,104600,336.9,336.9,336.9,336.9
USDHUF,20250901,104700,336.9,336.9,336.9,336.9
USDHUF,20250901,104800,336.8,336.8,336.8,336.8
USDHUF,20250901,104900,336.8,336.9,336.8,336.8
USDHUF,20250901,105000,336.8,336.8,336.8,336.8
USDHUF,20250901,105100,336.7,336.7,336.7,336.7
USDHUF,20250901,105200,336.7,336.7,336.6,336.6
USDHUF,20250901,105300,336.6,336.6,336.6,336.6
USDHUF,20250901,105400,336.7,336.7,336.7,336.7
USDHUF,20250901,105500,336.7,336.7,336.7,336.7
USDHUF,20250901,105600,336.7,336.7,336.7,336.7
USDHUF,20250901,105700,336.7,336.7,336.7,336.7
USDHUF,20250901,105800,336.7,336.7,336.7,336.7
USDHUF,20250901,105900,336.7,336.7,336.7,336.7
USDHUF,20250901,110000,336.7,336.7,336.7,336.7
USDHUF,20250901,110100,336.7,336.8,336.7,336.8
USDHUF,20250901,110200,336.8,336.8,336.8,336.8
USDHUF,20250901,110300,336.7,336.8,336.7,336.8
USDHUF,20250901,110400,336.8,336.8,336.8,336.8
USDHUF,20250901,110500,336.8,336.8,336.8,336.8
USDHUF,20250901,110600,336.9,337.0,336.9,337.0
USDHUF,20250901,110700,337.0,337.0,337.0,337.0
USDHUF,20250901,110800,337.0,337.0,337.0,337.0
USDHUF,20250901,110900,337.1,337.1,337.1,337.1
USDHUF,20250901,111000,337.1,337.1,337.1,337.1
USDHUF,20250901,111100,337.1,337.1,337.1,337.1
USDHUF,20250901,111200,337.1,337.1,337.1,337.1
USDHUF,20250901,111300,337.1,337.1,337.1,337.1
USDHUF,20250901,111400,337.1,337.2,337.1,337.2
USDHUF,20250901,111500,337.2,337.2,337.2,337.2
USDHUF,20250901,111600,337.2,337.2,337.2,337.2
USDHUF,20250901,111700,337.2,337.2,337.2,337.2
USDHUF,20250901,111800,337.3,337.3,337.3,337.3
USDHUF,20250901,111900,337.3,337.3,337.3,337.3
USDHUF,20250901,112000,337.3,337.3,337.3,337.3
USDHUF,20250901,112100,337.3,337.3,337.3,337.3
USDHUF,20250901,112200,337.3,337.3,337.3,337.3
USDHUF,20250901,112300,337.3,337.3,337.3,337.3
USDHUF,20250901,112400,337.3,337.3,337.2,337.2
USDHUF,20250901,112500,337.2,337.2,337.2,337.2
USDHUF,20250901,112600,337.2,337.2,337.2,337.2
USDHUF,20250901,112700,337.2,337.2,337.2,337.2
USDHUF,20250901,112800,337.2,337.2,337.2,337.2
USDHUF,20250901,112900,337.2,337.2,337.2,337.2
USDHUF,20250901,113000,337.2,337.2,337.2,337.2
USDHUF,20250901,113100,337.1,337.1,337.1,337.1
USDHUF,20250901,113200,337.1,337.1,337.1,337.1
USDHUF,20250901,113300,337.1,337.1,337.1,337.1
USDHUF,20250901,113400,337.1,337.1,337.1,337.1
USDHUF,20250901,113500,337.1,337.1,337.1,337.1
USDHUF,20250901,113600,337.1,337.1,337.1,337.1
USDHUF,20250901,113700,337.1,337.1,337.1,337.1
USDHUF,20250901,113800,337.1,337.1,337.1,337.1
USDHUF,20250901,113900,337.1,337.1,337.1,337.1
USDHUF,20250901,114000,337.1,337.1,337.1,337.1
USDHUF,20250901,114100,337.1,337.1,337.1,337.1
USDHUF,20250901,114200,337.1,337.1,337.1,337.1
USDHUF,20250901,114300,337.1,337.1,337.1,337.1
USDHUF,20250901,114400,337.1,337.1,337.1,337.1
USDHUF,20250901,114500,337.1,337.1,337.1,337.1
USDHUF,20250901,114600,337.1,337.1,337.1,337.1
USDHUF,20250901,114700,337.1,337.1,337.1,337.1
USDHUF,20250901,114800,337.1,337.1,337.1,337.1
USDHUF,20250901,114900,337.1,337.1,337.1,337.1
USDHUF,20250901,115000,337.1,337.1,337.1,337.1
USDHUF,20250901,115100,337.1,337.1,337.1,337.1
USDHUF,20250901,115200,337.1,337.1,337.1,337.1
USDHUF,20250901,115300,337.1,337.2,337.1,337.2
USDHUF,20250901,115400,337.2,337.2,337.2,337.2
USDHUF,20250901,115500,337.2,337.2,337.2,337.2
USDHUF,20250901,115600,337.1,337.2,337.1,337.2
USDHUF,20250901,115700,337.2,337.2,337.2,337.2
USDHUF,20250901,115800,337.2,337.2,337.2,337.2
USDHUF,20250901,115900,337.3,337.3,337.3,337.3
USDHUF,20250901,120000,337.3,337.3,337.3,337.3
USDHUF,20250901,120100,337.3,337.3,337.3,337.3
USDHUF,20250901,120200,337.3,337.3,337.3,337.3
USDHUF,20250901,120300,337.3,337.3,337.3,337.3
USDHUF,20250901,120400,337.3,337.3,337.3,337.3
USDHUF,20250901,120500,337.3,337.3,337.3,337.3
USDHUF,20250901,120600,337.2,337.2,337.2,337.2
USDHUF,20250901,120700,337.2,337.2,337.2,337.2
USDHUF,20250901,120800,337.2,337.2,337.2,337.2
USDHUF,20250901,120900,337.2,337.2,337.2,337.2
USDHUF,20250901,121000,337.2,337.2,337.2,337.2
USDHUF,20250901,121100,337.2,337.2,337.2,337.2
USDHUF,20250901,121200,337.2,337.2,337.1,337.1
USDHUF,20250901,121300,337.1,337.1,337.1,337.1
USDHUF,20250901,121400,337.1,337.1,337.1,337.1
USDHUF,20250901,121500,337.1,337.1,337.1,337.1
USDHUF,20250901,121600,337.1,337.1,337.1,337.1
USDHUF,20250901,121700,337.1,337.1,337.0,337.0
USDHUF,20250901,121800,337.0,337.0,336.9,336.9
USDHUF,20250901,121900,336.9,336.9,336.9,336.9
USDHUF,20250901,122000,336.9,336.9,336.9,336.9
USDHUF,20250901,122100,336.9,336.9,336.9,336.9
USDHUF,20250901,122200,336.9,336.9,336.9,336.9
USDHUF,20250901,122300,336.9,336.9,336.9,336.9
USDHUF,20250901,122400,336.9,336.9,336.9,336.9
USDHUF,20250901,122500,336.9,336.9,336.9,336.9
USDHUF,20250901,122600,336.9,336.9,336.9,336.9
USDHUF,20250901,122700,336.8,336.8,336.8,336.8
USDHUF,20250901,122800,336.8,336.8,336.8,336.8
USDHUF,20250901,122900,336.8,336.8,336.8,336.8
USDHUF,20250901,123000,336.8,336.8,336.8,336.8
USDHUF,20250901,123100,336.8,336.8,336.8,336.8
USDHUF,20250901,123200,336.8,336.8,336.8,336.8
USDHUF,20250901,123300,336.8,336.8,336.8,336.8
USDHUF,20250901,123400,336.8,336.8,336.8,336.8
USDHUF,20250901,123500,336.8,336.8,336.8,336.8
USDHUF,20250901,123600,336.8,336.8,336.8,336.8
USDHUF,20250901,123700,336.8,336.9,336.8,336.9
USDHUF,20250901,123800,336.9,336.9,336.9,336.9
USDHUF,20250901,123900,336.9,336.9,336.9,336.9
USDHUF,20250901,124000,336.9,336.9,336.9,336.9
USDHUF,20250901,124100,336.9,336.9,336.9,336.9
USDHUF,20250901,124200,336.9,336.9,336.9,336.9
USDHUF,20250901,124300,336.9,336.9,336.9,336.9
USDHUF,20250901,124400,336.9,337.0,336.9,337.0
USDHUF,20250901,124500,337.0,337.0,337.0,337.0
USDHUF,20250901,124600,337.0,337.0,337.0,337.0
USDHUF,20250901,124700,337.0,337.0,337.0,337.0
USDHUF,20250901,124800,337.0,337.0,337.0,337.0
USDHUF,20250901,124900,337.0,337.0,337.0,337.0
USDHUF,20250901,125000,337.0,337.0,337.0,337.0
USDHUF,20250901,125100,337.1,337.1,337.1,337.1
USDHUF,20250901,125200,337.1,337.1,337.1,337.1
USDHUF,20250901,125300,337.1,337.1,337.1,337.1
USDHUF,20250901,125400,337.1,337.2,337.1,337.2
USDHUF,20250901,125500,337.2,337.2,337.2,337.2
USDHUF,20250901,125600,337.2,337.2,337.2,337.2
USDHUF,20250901,125700,337.0,337.0,337.0,337.0
USDHUF,20250901,125800,337.0,337.0,337.0,337.0
USDHUF,20250901,125900,337.0,337.0,337.0,337.0
USDHUF,20250901,130000,337.0,337.0,337.0,337.0
USDHUF,20250901,130100,337.0,337.0,337.0,337.0
USDHUF,20250901,130200,337.0,337.0,337.0,337.0
USDHUF,20250901,130300,337.0,337.0,337.0,337.0
USDHUF,20250901,130400,337.0,337.0,336.9,336.9
USDHUF,20250901,130500,336.8,336.8,336.8,336.8
USDHUF,20250901,130600,336.8,336.8,336.7,336.7
USDHUF,20250901,130700,336.7,336.7,336.7,336.7
USDHUF,20250901,130800,336.7,336.7,336.7,336.7
USDHUF,20250901,130900,336.7,336.7,336.7,336.7
USDHUF,20250901,131000,336.7,336.7,336.7,336.7
USDHUF,20250901,131100,336.7,336.7,336.7,336.7
USDHUF,20250901,131200,336.8,336.8,336.8,336.8
USDHUF,20250901,131300,336.8,336.8,336.8,336.8
USDHUF,20250901,131400,336.7,336.7,336.7,336.7
USDHUF,20250901,131500,336.7,336.7,336.7,336.7
USDHUF,20250901,131600,336.7,336.7,336.7,336.7
USDHUF,20250901,131700,336.7,336.7,336.7,336.7
USDHUF,20250901,131800,336.7,336.7,336.7,336.7
USDHUF,20250901,131900,336.7,336.7,336.7,336.7
USDHUF,20250901,132000,336.7,336.7,336.7,336.7
USDHUF,20250901,132100,336.7,336.7,336.7,336.7
USDHUF,20250901,132200,336.7,336.7,336.7,336.7
USDHUF,20250901,132300,336.7,336.7,336.7,336.7
USDHUF,20250901,132400,336.8,336.8,336.8,336.8
USDHUF,20250901,132500,336.8,336.8,336.7,336.7
USDHUF,20250901,132600,336.7,336.7,336.7,336.7
USDHUF,20250901,132700,336.7,336.7,336.7,336.7
USDHUF,20250901,132800,336.7,336.7,336.7,336.7
USDHUF,20250901,132900,336.7,336.7,336.7,336.7
USDHUF,20250901,133000,336.7,336.7,336.7,336.7
USDHUF,20250901,133100,336.7,336.7,336.7,336.7
USDHUF,20250901,133200,336.7,336.7,336.7,336.7
USDHUF,20250901,133300,336.8,336.8,336.8,336.8
USDHUF,20250901,133400,336.8,336.8,336.8,336.8
USDHUF,20250901,133500,336.8,336.8,336.8,336.8
USDHUF,20250901,133600,336.8,336.8,336.8,336.8
USDHUF,20250901,133700,336.8,336.8,336.8,336.8
USDHUF,20250901,133800,336.8,336.8,336.8,336.8
USDHUF,20250901,133900,336.8,336.8,336.8,336.8
USDHUF,20250901,134000,336.8,336.8,336.7,336.7
USDHUF,20250901,134100,336.7,336.7,336.7,336.7
USDHUF,20250901,134200,336.7,336.7,336.7,336.7
USDHUF,20250901,134300,336.6,336.6,336.6,336.6
USDHUF,20250901,134400,336.6,336.6,336.6,336.6
USDHUF,20250901,134500,336.6,336.6,336.6,336.6
USDHUF,20250901,134600,336.6,336.6,336.6,336.6
USDHUF,20250901,134700,336.6,336.8,336.6,336.8
USDHUF,20250901,134800,336.7,336.7,336.7,336.7
USDHUF,20250901,134900,336.7,336.7,336.7,336.7
USDHUF,20250901,135000,336.7,336.7,336.7,336.7
USDHUF,20250901,135100,336.8,336.8,336.8,336.8
USDHUF,20250901,135200,336.8,336.8,336.8,336.8
USDHUF,20250901,135300,336.8,336.8,336.8,336.8
USDHUF,20250901,135400,336.8,336.8,336.8,336.8
USDHUF,20250901,135500,336.8,336.8,336.8,336.8
USDHUF,20250901,135600,336.9,337.0,336.9,337.0
USDHUF,20250901,135700,337.1,337.2,337.1,337.2
USDHUF,20250901,135800,337.2,337.2,337.2,337.2
USDHUF,20250901,135900,337.2,337.2,337.2,337.2
USDHUF,20250901,140000,337.2,337.2,337.2,337.2
USDHUF,20250901,140100,337.2,337.2,337.1,337.1
USDHUF,20250901,140200,337.1,337.1,337.1,337.1
USDHUF,20250901,140300,337.1,337.1,337.1,337.1
USDHUF,20250901,140400,337.1,337.1,337.1,337.1
USDHUF,20250901,140500,337.1,337.1,337.1,337.1
USDHUF,20250901,140600,337.1,337.1,337.1,337.1
USDHUF,20250901,140700,337.1,337.1,337.0,337.0
USDHUF,20250901,140800,337.0,337.0,337.0,337.0
USDHUF,20250901,140900,337.0,337.0,337.0,337.0
USDHUF,20250901,141000,337.0,337.0,337.0,337.0
USDHUF,20250901,141100,336.9,336.9,336.9,336.9
USDHUF,20250901,141200,336.9,336.9,336.8,336.8
USDHUF,20250901,141300,336.8,336.8,336.8,336.8
USDHUF,20250901,141400,336.9,336.9,336.9,336.9
USDHUF,20250901,141500,336.9,336.9,336.9,336.9
USDHUF,20250901,141600,336.9,337.1,336.9,337.1
USDHUF,20250901,141700,337.1,337.1,337.1,337.1
USDHUF,20250901,141800,337.1,337.1,337.1,337.1
USDHUF,20250901,141900,337.0,337.0,337.0,337.0
USDHUF,20250901,142000,337.1,337.1,337.1,337.1
USDHUF,20250901,142100,337.1,337.1,337.1,337.1
USDHUF,20250901,142200,337.1,337.1,337.1,337.1
USDHUF,20250901,142300,337.1,337.1,337.1,337.1
USDHUF,20250901,142400,337.1,337.1,337.1,337.1
USDHUF,20250901,142500,337.1,337.1,337.1,337.1
USDHUF,20250901,142600,337.1,337.1,337.1,337.1
USDHUF,20250901,142700,337.1,337.1,337.0,337.0
USDHUF,20250901,142800,337.0,337.0,337.0,337.0
USDHUF,20250901,142900,337.0,337.0,337.0,337.0
USDHUF,20250901,143000,337.0,337.0,337.0,337.0
USDHUF,20250901,143100,337.0,337.0,337.0,337.0
USDHUF,20250901,143200,337.0,337.0,337.0,337.0
USDHUF,20250901,143300,337.2,337.2,337.2,337.2
USDHUF,20250901,143400,337.2,337.2,337.2,337.2
USDHUF,20250901,143500,337.2,337.2,337.2,337.2
USDHUF,20250901,143600,337.2,337.2,337.2,337.2
USDHUF,20250901,143700,337.2,337.2,337.2,337.2
USDHUF,20250901,143800,337.2,337.2,337.2,337.2
USDHUF,20250901,143900,337.2,337.2,337.2,337.2
USDHUF,20250901,144000,337.2,337.2,337.1,337.1
USDHUF,20250901,144100,337.1,337.1,337.1,337.1
USDHUF,20250901,144200,337.1,337.1,337.1,337.1
USDHUF,20250901,144300,337.2,337.2,337.2,337.2
USDHUF,20250901,144400,337.2,337.3,337.2,337.3
USDHUF,20250901,144500,337.3,337.3,337.3,337.3
USDHUF,20250901,144600,337.3,337.3,337.3,337.3
USDHUF,20250901,144700,337.3,337.3,337.3,337.3
USDHUF,20250901,144800,337.3,337.3,337.3,337.3
USDHUF,20250901,144900,337.3,337.3,337.3,337.3
USDHUF,20250901,145000,337.3,337.3,337.3,337.3
USDHUF,20250901,145100,337.4,337.4,337.4,337.4
USDHUF,20250901,145200,337.4,337.4,337.4,337.4
USDHUF,20250901,145300,337.4,337.4,337.4,337.4
USDHUF,20250901,145400,337.4,337.4,337.4,337.4
USDHUF,20250901,145500,337.4,337.4,337.4,337.4
USDHUF,20250901,145600,337.4,337.4,337.4,337.4
USDHUF,20250901,145700,337.4,337.4,337.4,337.4
USDHUF,20250901,145800,337.4,337.4,337.3,337.3
USDHUF,20250901,145900,337.3,337.3,337.3,337.3
USDHUF,20250901,150000,337.3,337.3,337.3,337.3
USDHUF,20250901,150100,337.3,337.3,337.3,337.3
USDHUF,20250901,150200,337.3,337.3,337.3,337.3
USDHUF,20250901,150300,337.4,337.4,337.3,337.3
USDHUF,20250901,150400,337.3,337.3,337.3,337.3
USDHUF,20250901,150500,337.4,337.4,337.4,337.4
USDHUF,20250901,150600,337.4,337.4,337.4,337.4
USDHUF,20250901,150700,337.4,337.5,337.4,337.5
USDHUF,20250901,150800,337.5,337.5,337.5,337.5
USDHUF,20250901,150900,337.4,337.4,337.4,337.4
USDHUF,20250901,151000,337.4,337.4,337.4,337.4
USDHUF,20250901,151100,337.4,337.4,337.4,337.4
USDHUF,20250901,151200,337.4,337.4,337.4,337.4
USDHUF,20250901,151300,337.4,337.4,337.4,337.4
USDHUF,20250901,151400,337.3,337.3,337.3,337.3
USDHUF,20250901,151500,337.3,337.3,337.3,337.3
USDHUF,20250901,151600,337.3,337.3,337.3,337.3
USDHUF,20250901,151700,337.3,337.3,337.2,337.2
USDHUF,20250901,151800,337.2,337.2,337.2,337.2
USDHUF,20250901,151900,337.1,337.1,337.1,337.1
USDHUF,20250901,152000,337.1,337.1,337.1,337.1
USDHUF,20250901,152100,337.0,337.0,337.0,337.0
USDHUF,20250901,152200,337.0,337.0,337.0,337.0
USDHUF,20250901,152300,337.0,337.0,337.0,337.0
USDHUF,20250901,152400,337.0,337.0,337.0,337.0
USDHUF,20250901,152500,337.0,337.0,337.0,337.0
USDHUF,20250901,152600,337.1,337.1,337.1,337.1
USDHUF,20250901,152700,337.1,337.1,337.1,337.1
USDHUF,20250901,152800,337.1,337.1,337.1,337.1
USDHUF,20250901,152900,337.1,337.2,337.1,337.2
USDHUF,20250901,153000,337.2,337.2,337.2,337.2
USDHUF,20250901,153100,337.2,337.2,337.2,337.2
USDHUF,20250901,153200,337.2,337.2,337.1,337.1
USDHUF,20250901,153300,337.1,337.1,337.1,337.1
USDHUF,20250901,153400,337.1,337.1,337.1,337.1
USDHUF,20250901,153500,337.1,337.1,337.1,337.1
USDHUF,20250901,153600,337.0,337.0,337.0,337.0
USDHUF,20250901,153700,337.0,337.0,337.0,337.0
USDHUF,20250901,153800,337.0,337.0,337.0,337.0
USDHUF,20250901,153900,337.0,337.0,337.0,337.0
USDHUF,20250901,154000,337.0,337.1,337.0,337.1
USDHUF,20250901,154100,337.1,337.1,337.1,337.1
USDHUF,20250901,154200,337.1,337.1,337.1,337.1
USDHUF,20250901,154300,337.1,337.1,337.1,337.1
USDHUF,20250901,154400,337.1,337.1,337.1,337.1
USDHUF,20250901,154500,337.1,337.1,337.1,337.1
USDHUF,20250901,154600,337.1,337.1,337.1,337.1
USDHUF,20250901,154700,337.1,337.1,337.1,337.1
USDHUF,20250901,154800,337.1,337.1,337.1,337.1
USDHUF,20250901,154900,337.1,337.1,337.1,337.1
USDHUF,20250901,155000,337.1,337.1,337.1,337.1
USDHUF,20250901,155100,337.2,337.2,337.2,337.2
USDHUF,20250901,155200,337.2,337.2,337.2,337.2
USDHUF,20250901,155300,337.2,337.2,337.2,337.2
USDHUF,20250901,155400,337.2,337.2,337.2,337.2
USDHUF,20250901,155500,337.2,337.2,337.2,337.2
USDHUF,20250901,155600,337.2,337.2,337.1,337.1
USDHUF,20250901,155700,337.1,337.1,337.1,337.1
USDHUF,20250901,155800,337.1,337.1,337.1,337.1
USDHUF,20250901,155900,337.1,337.1,337.1,337.1
USDHUF,20250901,160000,337.1,337.1,337.1,337.1
USDHUF,20250901,160100,337.2,337.3,337.2,337.3
USDHUF,20250901,160200,337.2,337.2,337.2,337.2
USDHUF,20250901,160300,337.2,337.2,337.2,337.2
USDHUF,20250901,160400,337.2,337.2,337.2,337.2
USDHUF,20250901,160500,337.2,337.2,337.1,337.1
USDHUF,20250901,160600,337.1,337.1,337.1,337.1
USDHUF,20250901,160700,337.0,337.0,337.0,337.0
USDHUF,20250901,160800,337.0,337.0,337.0,337.0
USDHUF,20250901,160900,337.0,337.0,337.0,337.0
USDHUF,20250901,161000,337.0,337.0,337.0,337.0
USDHUF,20250901,161100,337.0,337.0,337.0,337.0
USDHUF,20250901,161200,337.0,337.0,337.0,337.0
USDHUF,20250901,161300,337.0,337.0,337.0,337.0
USDHUF,20250901,161400,337.0,337.0,337.0,337.0
USDHUF,20250901,161500,337.0,337.0,337.0,337.0
USDHUF,20250901,161600,337.0,337.1,337.0,337.1
USDHUF,20250901,161700,337.1,337.1,337.1,337.1
USDHUF,20250901,161800,337.1,337.1,337.1,337.1
USDHUF,20250901,161900,337.1,337.1,337.1,337.1
USDHUF,20250901,162000,337.2,337.2,337.2,337.2
USDHUF,20250901,162100,337.2,337.2,337.2,337.2
USDHUF,20250901,162200,337.2,337.2,337.2,337.2
USDHUF,20250901,162300,337.2,337.2,337.2,337.2
USDHUF,20250901,162400,337.2,337.2,337.2,337.2
USDHUF,20250901,162500,337.2,337.2,337.2,337.2
USDHUF,20250901,162600,337.2,337.2,337.2,337.2
USDHUF,20250901,162700,337.2,337.2,337.2,337.2
USDHUF,20250901,162800,337.2,337.2,337.2,337.2
USDHUF,20250901,162900,337.2,337.2,337.2,337.2
USDHUF,20250901,163000,337.2,337.2,337.2,337.2
USDHUF,20250901,163100,337.2,337.2,337.1,337.1
USDHUF,20250901,163200,337.1,337.1,337.1,337.1
USDHUF,20250901,163300,337.1,337.1,337.1,337.1
USDHUF,20250901,163400,337.1,337.1,337.1,337.1
USDHUF,20250901,163500,337.1,337.1,337.1,337.1
USDHUF,20250901,163600,337.1,337.1,337.1,337.1
USDHUF,20250901,163700,337.0,337.0,337.0,337.0
USDHUF,20250901,163800,337.0,337.0,337.0,337.0
USDHUF,20250901,163900,337.0,337.0,337.0,337.0
USDHUF,20250901,164000,337.0,337.0,337.0,337.0
USDHUF,20250901,164100,337.0,337.0,337.0,337.0
USDHUF,20250901,164200,337.0,337.0,337.0,337.0
USDHUF,20250901,164300,337.0,337.0,337.0,337.0
USDHUF,20250901,164400,337.0,337.0,337.0,337.0
USDHUF,20250901,164500,337.0,337.0,337.0,337.0
USDHUF,20250901,164600,337.0,337.1,337.0,337.1
USDHUF,20250901,164700,337.1,337.1,337.1,337.1
USDHUF,20250901,164800,337.1,337.1,337.1,337.1
USDHUF,20250901,164900,337.1,337.1,337.1,337.1
USDHUF,20250901,165000,337.2,337.2,337.2,337.2
USDHUF,20250901,165100,337.2,337.2,337.1,337.1
USDHUF,20250901,165200,337.1,337.1,337.1,337.1
USDHUF,20250901,165300,337.1,337.1,337.1,337.1
USDHUF,20250901,165400,337.0,337.0,337.0,337.0
USDHUF,20250901,165500,337.0,337.0,337.0,337.0
USDHUF,20250901,165600,337.0,337.0,337.0,337.0
USDHUF,20250901,165700,337.0,337.0,337.0,337.0
USDHUF,20250901,165800,337.0,337.1,337.0,337.0
USDHUF,20250901,165900,337.0,337.0,337.0,337.0
USDHUF,20250901,170000,337.0,337.0,337.0,337.0
USDHUF,20250901,170100,337.0,337.0,337.0,337.0
USDHUF,20250901,170200,337.0,337.0,337.0,337.0
USDHUF,20250901,170300,336.9,336.9,336.9,336.9
USDHUF,20250901,170400,336.9,337.0,336.9,337.0
USDHUF,20250901,170500,337.0,337.0,337.0,337.0
USDHUF,20250901,170600,337.0,337.0,337.0,337.0
USDHUF,20250901,170700,337.1,337.1,337.1,337.1
USDHUF,20250901,170800,337.1,337.1,337.1,337.1
USDHUF,20250901,170900,337.1,337.1,337.1,337.1
USDHUF,20250901,171000,337.1,337.1,337.1,337.1
USDHUF,20250901,171100,337.1,337.1,337.1,337.1
USDHUF,20250901,171200,337.1,337.1,337.0,337.0
USDHUF,20250901,171300,337.0,337.0,337.0,337.0
USDHUF,20250901,171400,337.0,337.0,337.0,337.0
USDHUF,20250901,171500,337.0,337.0,337.0,337.0
USDHUF,20250901,171600,337.0,337.1,337.0,337.1
USDHUF,20250901,171700,337.2,337.2,337.2,337.2
USDHUF,20250901,171800,337.2,337.2,337.2,337.2
USDHUF,20250901,171900,337.2,337.2,337.2,337.2
USDHUF,20250901,172000,337.2,337.2,337.2,337.2
USDHUF,20250901,172100,337.2,337.2,337.2,337.2
USDHUF,20250901,172200,337.3,337.3,337.3,337.3
USDHUF,20250901,172300,337.3,337.3,337.3,337.3
USDHUF,20250901,172400,337.3,337.3,337.3,337.3
USDHUF,20250901,172500,337.3,337.3,337.3,337.3
USDHUF,20250901,172600,337.3,337.3,337.3,337.3
USDHUF,20250901,172700,337.3,337.3,337.3,337.3
USDHUF,20250901,172800,337.3,337.3,337.3,337.3
USDHUF,20250901,172900,337.3,337.3,337.2,337.2
USDHUF,20250901,173000,337.2,337.2,337.2,337.2
USDHUF,20250901,173100,337.2,337.2,337.2,337.2
USDHUF,20250901,173200,337.2,337.2,337.2,337.2
USDHUF,20250901,173300,337.2,337.2,337.2,337.2
USDHUF,20250901,173400,337.2,337.2,337.2,337.2
USDHUF,20250901,173500,337.2,337.3,337.2,337.3
USDHUF,20250901,173600,337.3,337.3,337.3,337.3
USDHUF,20250901,173700,337.3,337.3,337.3,337.3
USDHUF,20250901,173800,337.3,337.3,337.3,337.3
USDHUF,20250901,173900,337.3,337.3,337.3,337.3
USDHUF,20250901,174000,337.3,337.3,337.3,337.3
USDHUF,20250901,174100,337.3,337.3,337.3,337.3
USDHUF,20250901,174200,337.3,337.3,337.3,337.3
USDHUF,20250901,174300,337.3,337.3,337.3,337.3
USDHUF,20250901,174400,337.3,337.3,337.3,337.3
USDHUF,20250901,174500,337.4,337.4,337.4,337.4
USDHUF,20250901,174600,337.4,337.4,337.4,337.4
USDHUF,20250901,174700,337.4,337.4,337.4,337.4
USDHUF,20250901,174800,337.4,337.4,337.4,337.4
USDHUF,20250901,174900,337.4,337.4,337.4,337.4
USDHUF,20250901,175000,337.4,337.4,337.4,337.4
USDHUF,20250901,175100,337.4,337.4,337.4,337.4
USDHUF,20250901,175200,337.4,337.4,337.4,337.4
USDHUF,20250901,175300,337.4,337.4,337.4,337.4
USDHUF,20250901,175400,337.4,337.4,337.4,337.4
USDHUF,20250901,175500,337.4,337.4,337.4,337.4
USDHUF,20250901,175600,337.4,337.4,337.4,337.4
USDHUF,20250901,175700,337.4,337.4,337.4,337.4
USDHUF,20250901,175800,337.4,337.4,337.4,337.4
USDHUF,20250901,175900,337.4,337.4,337.4,337.4
USDHUF,20250901,180000,337.4,337.4,337.4,337.4
USDHUF,20250901,180100,337.4,337.5,337.4,337.5
USDHUF,20250901,180200,337.5,337.5,337.5,337.5
USDHUF,20250901,180300,337.5,337.5,337.5,337.5
USDHUF,20250901,180400,337.5,337.5,337.5,337.5
USDHUF,20250901,180500,337.5,337.5,337.5,337.5
USDHUF,20250901,180600,337.5,337.5,337.5,337.5
USDHUF,20250901,180700,337.5,337.5,337.5,337.5
USDHUF,20250901,180800,337.5,337.5,337.5,337.5
USDHUF,20250901,180900,337.5,337.5,337.5,337.5
USDHUF,20250901,181000,337.6,337.6,337.6,337.6
USDHUF,20250901,181100,337.6,337.6,337.6,337.6
USDHUF,20250901,181200,337.6,337.6,337.6,337.6
USDHUF,20250901,181300,337.6,337.6,337.6,337.6
USDHUF,20250901,181400,337.6,337.6,337.6,337.6
USDHUF,20250901,181500,337.6,337.6,337.6,337.6
USDHUF,20250901,181600,337.6,337.6,337.6,337.6
USDHUF,20250901,181700,337.6,337.6,337.6,337.6
USDHUF,20250901,181800,337.6,337.6,337.6,337.6
USDHUF,20250901,181900,337.6,337.6,337.6,337.6
USDHUF,20250901,182000,337.6,337.6,337.6,337.6
USDHUF,20250901,182100,337.6,337.6,337.6,337.6
USDHUF,20250901,182200,337.6,337.6,337.6,337.6
USDHUF,20250901,182300,337.6,337.6,337.6,337.6
USDHUF,20250901,182400,337.6,337.6,337.6,337.6
USDHUF,20250901,182500,337.6,337.6,337.6,337.6
USDHUF,20250901,182600,337.5,337.5,337.5,337.5
USDHUF,20250901,182700,337.5,337.5,337.5,337.5
USDHUF,20250901,182800,337.5,337.5,337.5,337.5
USDHUF,20250901,182900,337.5,337.5,337.5,337.5
USDHUF,20250901,183000,337.5,337.5,337.5,337.5
USDHUF,20250901,183100,337.5,337.5,337.5,337.5
USDHUF,20250901,183200,337.5,337.5,337.5,337.5
USDHUF,20250901,183300,337.5,337.5,337.5,337.5
USDHUF,20250901,183400,337.5,337.5,337.5,337.5
USDHUF,20250901,183500,337.5,337.5,337.5,337.5
USDHUF,20250901,183600,337.5,337.5,337.5,337.5
USDHUF,20250901,183700,337.5,337.5,337.5,337.5
USDHUF,20250901,183800,337.5,337.5,337.5,337.5
USDHUF,20250901,183900,337.5,337.5,337.5,337.5
USDHUF,20250901,184000,337.5,337.5,337.5,337.5
USDHUF,20250901,184100,337.5,337.5,337.5,337.5
USDHUF,20250901,184200,337.5,337.5,337.5,337.5
USDHUF,20250901,184300,337.5,337.5,337.5,337.5
USDHUF,20250901,184400,337.5,337.5,337.5,337.5
USDHUF,20250901,184500,337.5,337.5,337.5,337.5
USDHUF,20250901,184600,337.5,337.5,337.5,337.5
USDHUF,20250901,184700,337.5,337.5,337.5,337.5
USDHUF,20250901,184800,337.5,337.6,337.5,337.6
USDHUF,20250901,184900,337.6,337.6,337.6,337.6
USDHUF,20250901,185000,337.6,337.7,337.6,337.7
USDHUF,20250901,185100,337.7,337.7,337.7,337.7
USDHUF,20250901,185200,337.7,337.7,337.7,337.7
USDHUF,20250901,185300,337.7,337.7,337.7,337.7
USDHUF,20250901,185400,337.7,337.7,337.7,337.7
USDHUF,20250901,185500,337.7,337.7,337.7,337.7
USDHUF,20250901,185600,337.7,337.7,337.7,337.7
USDHUF,20250901,185700,337.7,337.7,337.7,337.7
USDHUF,20250901,185800,337.7,337.7,337.7,337.7
USDHUF,20250901,185900,337.7,337.7,337.7,337.7
USDHUF,20250901,190000,337.7,337.7,337.7,337.7
USDHUF,20250901,190100,337.6,337.6,337.6,337.6
USDHUF,20250901,190200,337.6,337.6,337.6,337.6
USDHUF,20250901,190300,337.6,337.6,337.6,337.6
USDHUF,20250901,190400,337.6,337.6,337.6,337.6
USDHUF,20250901,190500,337.6,337.6,337.6,337.6
USDHUF,20250901,190600,337.6,337.6,337.6,337.6
USDHUF,20250901,190700,337.6,337.6,337.6,337.6
USDHUF,20250901,190800,337.6,337.6,337.6,337.6
USDHUF,20250901,190900,337.6,337.6,337.6,337.6
USDHUF,20250901,191000,337.6,337.6,337.6,337.6
USDHUF,20250901,191100,337.6,337.6,337.6,337.6
USDHUF,20250901,191200,337.6,337.6,337.6,337.6
USDHUF,20250901,191300,337.6,337.6,337.6,337.6
USDHUF,20250901,191400,337.6,337.6,337.6,337.6
USDHUF,20250901,191500,337.6,337.6,337.6,337.6
USDHUF,20250901,191600,337.6,337.6,337.6,337.6
USDHUF,20250901,191700,337.6,337.6,337.6,337.6
USDHUF,20250901,191800,337.6,337.6,337.6,337.6
USDHUF,20250901,191900,337.6,337.6,337.6,337.6
USDHUF,20250901,192000,337.6,337.6,337.6,337.6
USDHUF,20250901,192100,337.6,337.6,337.6,337.6
USDHUF,20250901,192200,337.6,337.6,337.6,337.6
USDHUF,20250901,192300,337.6,337.6,337.6,337.6
USDHUF,20250901,192400,337.6,337.6,337.6,337.6
USDHUF,20250901,192500,337.6,337.6,337.6,337.6
USDHUF,20250901,192600,337.6,337.6,337.6,337.6
USDHUF,20250901,192700,337.6,337.6,337.6,337.6
USDHUF,20250901,192800,337.6,337.6,337.6,337.6
USDHUF,20250901,192900,337.6,337.6,337.6,337.6
USDHUF,20250901,193000,337.6,337.6,337.6,337.6
USDHUF,20250901,193100,337.6,337.6,337.6,337.6
USDHUF,20250901,193200,337.6,337.6,337.6,337.6
USDHUF,20250901,193300,337.6,337.6,337.6,337.6
USDHUF,20250901,193400,337.6,337.6,337.6,337.6
USDHUF,20250901,193500,337.6,337.6,337.6,337.6
USDHUF,20250901,193600,337.6,337.6,337.6,337.6
USDHUF,20250901,193700,337.6,337.6,337.6,337.6
USDHUF,20250901,193800,337.6,337.6,337.6,337.6
USDHUF,20250901,193900,337.6,337.6,337.6,337.6
USDHUF,20250901,194000,337.6,337.6,337.6,337.6
USDHUF,20250901,194100,337.6,337.6,337.6,337.6
USDHUF,20250901,194200,337.6,337.6,337.6,337.6
USDHUF,20250901,194300,337.6,337.6,337.6,337.6
USDHUF,20250901,194400,337.6,337.6,337.6,337.6
USDHUF,20250901,194500,337.6,337.6,337.6,337.6
USDHUF,20250901,194600,337.6,337.6,337.6,337.6
USDHUF,20250901,194700,337.6,337.6,337.6,337.6
USDHUF,20250901,194800,337.6,337.6,337.6,337.6
USDHUF,20250901,194900,337.6,337.6,337.6,337.6
USDHUF,20250901,195000,337.6,337.6,337.6,337.6
USDHUF,20250901,195100,337.6,337.6,337.6,337.6
USDHUF,20250901,195200,337.6,337.6,337.6,337.6
USDHUF,20250901,195300,337.6,337.6,337.6,337.6
USDHUF,20250901,195400,337.6,337.6,337.6,337.6
USDHUF,20250901,195500,337.6,337.6,337.6,337.6
USDHUF,20250901,195600,337.6,337.6,337.6,337.6
USDHUF,20250901,195700,337.6,337.6,337.6,337.6
USDHUF,20250901,195800,337.6,337.6,337.6,337.6
USDHUF,20250901,195900,337.6,337.6,337.6,337.6
USDHUF,20250901,200000,337.6,337.6,337.6,337.6
USDHUF,20250901,200100,337.6,337.6,337.6,337.6
USDHUF,20250901,200200,337.5,337.5,337.5,337.5
USDHUF,20250901,200300,337.5,337.5,337.5,337.5
USDHUF,20250901,200400,337.5,337.5,337.5,337.5
USDHUF,20250901,200500,337.5,337.5,337.5,337.5
USDHUF,20250901,200600,337.5,337.5,337.5,337.5
USDHUF,20250901,200700,337.5,337.5,337.5,337.5
USDHUF,20250901,200800,337.5,337.5,337.5,337.5
USDHUF,20250901,200900,337.5,337.5,337.5,337.5
USDHUF,20250901,201000,337.5,337.5,337.5,337.5
USDHUF,20250901,201100,337.5,337.5,337.5,337.5
USDHUF,20250901,201200,337.5,337.5,337.5,337.5
USDHUF,20250901,201300,337.5,337.5,337.5,337.5
USDHUF,20250901,201400,337.5,337.5,337.5,337.5
USDHUF,20250901,201500,337.5,337.5,337.5,337.5
USDHUF,20250901,201600,337.5,337.5,337.5,337.5
USDHUF,20250901,201700,337.5,337.5,337.5,337.5
USDHUF,20250901,201800,337.5,337.5,337.5,337.5
USDHUF,20250901,201900,337.5,337.5,337.5,337.5
USDHUF,20250901,202000,337.5,337.5,337.5,337.5
USDHUF,20250901,202100,337.5,337.5,337.5,337.5
USDHUF,20250901,202200,337.5,337.5,337.5,337.5
USDHUF,20250901,202300,337.5,337.5,337.5,337.5
USDHUF,20250901,202400,337.5,337.5,337.5,337.5
USDHUF,20250901,202500,337.5,337.5,337.5,337.5
USDHUF,20250901,202600,337.5,337.5,337.5,337.5
USDHUF,20250901,202700,337.5,337.5,337.5,337.5
USDHUF,20250901,202800,337.5,337.5,337.5,337.5
USDHUF,20250901,202900,337.5,337.5,337.5,337.5
USDHUF,20250901,203000,337.5,337.5,337.5,337.5
USDHUF,20250901,203100,337.5,337.5,337.5,337.5
USDHUF,20250901,203200,337.5,337.5,337.5,337.5
USDHUF,20250901,203300,337.5,337.5,337.5,337.5
USDHUF,20250901,203400,337.5,337.5,337.5,337.5
USDHUF,20250901,203500,337.5,337.5,337.5,337.5
USDHUF,20250901,203600,337.5,337.5,337.5,337.5
USDHUF,20250901,203700,337.5,337.5,337.5,337.5
USDHUF,20250901,203800,337.5,337.5,337.5,337.5
USDHUF,20250901,203900,337.5,337.5,337.5,337.5
USDHUF,20250901,204000,337.5,337.5,337.5,337.5
USDHUF,20250901,204100,337.5,337.5,337.5,337.5
USDHUF,20250901,204200,337.5,337.5,337.5,337.5
USDHUF,20250901,204300,337.5,337.5,337.5,337.5
USDHUF,20250901,204400,337.5,337.5,337.5,337.5
USDHUF,20250901,204500,337.5,337.5,337.5,337.5
USDHUF,20250901,204600,337.5,337.5,337.5,337.5
USDHUF,20250901,204700,337.5,337.5,337.5,337.5
USDHUF,20250901,204800,337.5,337.5,337.5,337.5
USDHUF,20250901,204900,337.5,337.5,337.5,337.5
USDHUF,20250901,205000,337.5,337.5,337.5,337.5
USDHUF,20250901,205100,337.5,337.5,337.5,337.5
USDHUF,20250901,205200,337.5,337.5,337.5,337.5
USDHUF,20250901,205300,337.5,337.5,337.5,337.5
USDHUF,20250901,205400,337.5,337.5,337.5,337.5
USDHUF,20250901,205500,337.5,337.5,337.5,337.5
USDHUF,20250901,205600,337.5,337.5,337.5,337.5
USDHUF,20250901,205700,337.5,337.5,337.5,337.5
USDHUF,20250901,205800,337.5,337.5,337.5,337.5
USDHUF,20250901,205900,337.5,337.5,337.5,337.5
USDHUF,20250901,210000,337.5,337.5,337.5,337.5
USDHUF,20250901,210100,337.5,337.5,337.5,337.5
USDHUF,20250901,210200,337.4,337.4,337.4,337.4
USDHUF,20250901,210300,337.4,337.4,337.4,337.4
USDHUF,20250901,210400,337.4,337.4,337.4,337.4
USDHUF,20250901,210500,337.4,337.4,337.4,337.4
USDHUF,20250901,210600,337.4,337.4,337.4,337.4
USDHUF,20250901,210700,337.4,337.4,337.4,337.4
USDHUF,20250901,210800,337.4,337.4,337.4,337.4
USDHUF,20250901,210900,337.4,337.4,337.4,337.4
USDHUF,20250901,211000,337.4,337.4,337.4,337.4
USDHUF,20250901,211100,337.4,337.4,337.4,337.4
USDHUF,20250901,211200,337.4,337.4,337.4,337.4
USDHUF,20250901,211300,337.4,337.4,337.4,337.4
USDHUF,20250901,211400,337.4,337.4,337.4,337.4
USDHUF,20250901,211500,337.4,337.4,337.4,337.4
USDHUF,20250901,211600,337.4,337.4,337.4,337.4
USDHUF,20250901,211700,337.4,337.4,337.4,337.4
USDHUF,20250901,211800,337.4,337.4,337.4,337.4
USDHUF,20250901,211900,337.4,337.4,337.4,337.4
USDHUF,20250901,212000,337.4,337.4,337.4,337.4
USDHUF,20250901,212100,337.4,337.4,337.4,337.4
USDHUF,20250901,212200,337.4,337.4,337.4,337.4
USDHUF,20250901,212300,337.4,337.4,337.4,337.4
USDHUF,20250901,212400,337.4,337.4,337.4,337.4
USDHUF,20250901,212500,337.4,337.4,337.4,337.4
USDHUF,20250901,212600,337.4,337.4,337.4,337.4
USDHUF,20250901,212700,337.4,337.4,337.4,337.4
USDHUF,20250901,212800,337.4,337.4,337.4,337.4
USDHUF,20250901,212900,337.4,337.4,337.4,337.4
USDHUF,20250901,213000,337.4,337.4,337.4,337.4
USDHUF,20250901,213100,337.4,337.4,337.4,337.4
USDHUF,20250901,213200,337.4,337.4,337.4,337.4
USDHUF,20250901,213300,337.4,337.4,337.4,337.4
USDHUF,20250901,213400,337.4,337.4,337.4,337.4
USDHUF,20250901,213500,337.4,337.4,337.4,337.4
USDHUF,20250901,213600,337.4,337.4,337.4,337.4
USDHUF,20250901,213700,337.4,337.4,337.4,337.4
USDHUF,20250901,213800,337.4,337.4,337.4,337.4
USDHUF,20250901,213900,337.4,337.4,337.4,337.4
USDHUF,20250901,214000,337.4,337.4,337.4,337.4
USDHUF,20250901,214100,337.4,337.4,337.4,337.4
USDHUF,20250901,214200,337.4,337.4,337.4,337.4
USDHUF,20250901,214300,337.4,337.4,337.4,337.4
USDHUF,20250901,214400,337.4,337.4,337.4,337.4
USDHUF,20250901,214500,337.4,337.4,337.4,337.4
USDHUF,20250901,214600,337.4,337.4,337.4,337.4
USDHUF,20250901,214700,337.4,337.4,337.4,337.4
USDHUF,20250901,214800,337.4,337.4,337.4,337.4
USDHUF,20250901,214900,337.4,337.4,337.4,337.4
USDHUF,20250901,215000,337.4,337.4,337.4,337.4
USDHUF,20250901,215100,337.4,337.4,337.4,337.4
USDHUF,20250901,215200,337.4,337.4,337.4,337.4
USDHUF,20250901,215300,337.4,337.4,337.4,337.4
USDHUF,20250901,215400,337.4,337.4,337.4,337.4
USDHUF,20250901,215500,337.4,337.4,337.4,337.4
USDHUF,20250901,215600,337.4,337.4,337.4,337.4
USDHUF,20250901,215700,337.4,337.4,337.3,337.3
USDHUF,20250901,215800,337.3,337.3,337.3,337.3
USDHUF,20250901,215900,337.3,337.3,337.3,337.3
USDHUF,20250901,220000,337.3,337.3,337.3,337.3
USDHUF,20250901,220100,337.3,337.3,337.3,337.3
USDHUF,20250901,220200,337.3,337.3,337.3,337.3
USDHUF,20250901,220300,337.3,337.3,337.3,337.3
USDHUF,20250901,220400,337.3,337.3,337.3,337.3
USDHUF,20250901,220500,337.3,337.3,337.3,337.3
USDHUF,20250901,220600,337.3,337.3,337.3,337.3
USDHUF,20250901,220700,337.3,337.3,337.3,337.3
USDHUF,20250901,220800,337.3,337.3,337.3,337.3
USDHUF,20250901,220900,337.3,337.3,337.3,337.3
USDHUF,20250901,221000,337.3,337.3,337.3,337.3
USDHUF,20250901,221100,337.3,337.3,337.3,337.3
USDHUF,20250901,221200,337.3,337.3,337.3,337.3
USDHUF,20250901,221300,337.3,337.3,337.3,337.3
USDHUF,20250901,221400,337.3,337.3,337.3,337.3
USDHUF,20250901,221500,337.3,337.3,337.3,337.3
USDHUF,20250901,221600,337.3,337.3,337.3,337.3
USDHUF,20250901,221700,337.3,337.3,337.3,337.3
USDHUF,20250901,221800,337.3,337.3,337.3,337.3
USDHUF,20250901,221900,337.3,337.3,337.3,337.3
USDHUF,20250901,222000,337.3,337.3,337.3,337.3
USDHUF,20250901,222100,337.3,337.3,337.3,337.3
USDHUF,20250901,222200,337.3,337.3,337.3,337.3
USDHUF,20250901,222300,337.3,337.3,337.3,337.3
USDHUF,20250901,222400,337.3,337.3,337.3,337.3
USDHUF,20250901,222500,337.3,337.3,337.3,337.3
USDHUF,20250901,222600,337.3,337.3,337.3,337.3
USDHUF,20250901,222700,337.3,337.3,337.3,337.3
USDHUF,20250901,222800,337.3,337.3,337.3,337.3
USDHUF,20250901,222900,337.3,337.3,337.3,337.3
USDHUF,20250901,223000,337.3,337.3,337.3,337.3
USDHUF,20250901,223100,337.3,337.3,337.3,337.3
USDHUF,20250901,223200,337.3,337.3,337.3,337.3
USDHUF,20250901,223300,337.3,337.3,337.3,337.3
USDHUF,20250901,223400,337.3,337.3,337.3,337.3
USDHUF,20250901,223500,337.3,337.3,337.3,337.3
USDHUF,20250901,223600,337.3,337.3,337.3,337.3
USDHUF,20250901,223700,337.3,337.3,337.3,337.3
USDHUF,20250901,223800,337.3,337.3,337.3,337.3
USDHUF,20250901,223900,337.3,337.3,337.3,337.3
USDHUF,20250901,224000,337.3,337.3,337.3,337.3
USDHUF,20250901,224100,337.3,337.3,337.3,337.3
USDHUF,20250901,224200,337.3,337.3,337.3,337.3
USDHUF,20250901,224300,337.3,337.3,337.3,337.3
USDHUF,20250901,224400,337.3,337.3,337.3,337.3
USDHUF,20250901,224500,337.3,337.3,337.3,337.3
USDHUF,20250901,224600,337.3,337.3,337.3,337.3
USDHUF,20250901,224700,337.3,337.3,337.3,337.3
USDHUF,20250901,224800,337.3,337.3,337.3,337.3
USDHUF,20250901,224900,337.3,337.3,337.3,337.3
USDHUF,20250901,225000,337.3,337.3,337.3,337.3
USDHUF,20250901,225100,337.3,337.3,337.3,337.3
USDHUF,20250901,225200,337.3,337.3,337.3,337.3
USDHUF,20250901,225300,337.3,337.3,337.3,337.3
USDHUF,20250901,225400,337.3,337.3,337.3,337.3
USDHUF,20250901,225500,337.3,337.3,337.3,337.3
USDHUF,20250901,225600,337.3,337.3,337.3,337.3
USDHUF,20250901,225700,337.3,337.3,337.3,337.3
USDHUF,20250901,225800,337.3,337.3,337.3,337.3
USDHUF,20250901,225900,337.3,337.3,337.3,337.3
USDHUF,20250901,230000,337.3,337.3,337.3,337.3
USDHUF,20250901,230100,337.3,337.3,337.3,337.3
USDHUF,20250901,230200,337.3,337.3,337.3,337.3
USDHUF,20250901,230300,337.3,337.3,337.3,337.3
USDHUF,20250901,230400,337.4,337.4,337.4,337.4
USDHUF,20250901,230500,337.4,337.4,337.4,337.4
USDHUF,20250901,230600,337.4,337.4,337.4,337.4
USDHUF,20250901,230700,337.4,337.4,337.4,337.4
USDHUF,20250901,230800,337.4,337.4,337.4,337.4
USDHUF,20250901,230900,337.4,337.4,337.4,337.4
USDHUF,20250901,231000,337.4,337.4,337.4,337.4
USDHUF,20250901,231100,337.4,337.4,337.4,337.4
USDHUF,20250901,231200,337.4,337.4,337.4,337.4
USDHUF,20250901,231300,337.4,337.4,337.4,337.4
USDHUF,20250901,231400,337.4,337.4,337.4,337.4
USDHUF,20250901,231500,337.4,337.4,337.4,337.4
USDHUF,20250901,231600,337.4,337.4,337.4,337.4
USDHUF,20250901,231700,337.4,337.4,337.4,337.4
USDHUF,20250901,231800,337.4,337.4,337.4,337.4
USDHUF,20250901,231900,337.4,337.4,337.4,337.4
USDHUF,20250901,232000,337.4,337.4,337.4,337.4
USDHUF,20250901,232100,337.4,337.4,337.4,337.4
USDHUF,20250901,232200,337.4,337.4,337.4,337.4
USDHUF,20250901,232300,337.4,337.4,337.4,337.4
USDHUF,20250901,232400,337.4,337.4,337.4,337.4
USDHUF,20250901,232500,337.4,337.4,337.4,337.4
USDHUF,20250901,232600,337.4,337.4,337.4,337.4
USDHUF,20250901,232700,337.4,337.4,337.4,337.4
USDHUF,20250901,232800,337.4,337.4,337.4,337.4
USDHUF,20250901,232900,337.4,337.4,337.4,337.4
USDHUF,20250901,233000,337.4,337.4,337.4,337.4
USDHUF,20250901,233100,337.4,337.4,337.4,337.4
USDHUF,20250901,233200,337.4,337.4,337.4,337.4
USDHUF,20250901,233300,337.4,337.4,337.4,337.4
USDHUF,20250901,233400,337.4,337.4,337.4,337.4
USDHUF,20250901,233500,337.4,337.4,337.4,337.4
USDHUF,20250901,233600,337.4,337.4,337.4,337.4
USDHUF,20250901,233700,337.4,337.4,337.4,337.4
USDHUF,20250901,233800,337.4,337.4,337.4,337.4
USDHUF,20250901,233900,337.4,337.4,337.4,337.4
USDHUF,20250901,234000,337.4,337.4,337.4,337.4
USDHUF,20250901,234100,337.4,337.4,337.4,337.4
USDHUF,20250901,234200,337.4,337.4,337.4,337.4
USDHUF,20250901,234300,337.4,337.4,337.4,337.4
USDHUF,20250901,234400,337.4,337.4,337.4,337.4
USDHUF,20250901,234500,337.4,337.4,337.4,337.4
USDHUF,20250901,234600,337.4,337.4,337.4,337.4
USDHUF,20250901,234700,337.4,337.4,337.4,337.4
USDHUF,20250901,234800,337.4,337.4,337.4,337.4
USDHUF,20250901,234900,337.4,337.4,337.4,337.4
USDHUF,20250901,235000,337.4,337.4,337.4,337.4
USDHUF,20250901,235100,337.4,337.4,337.4,337.4
USDHUF,20250901,235200,337.4,337.4,337.4,337.4
USDHUF,20250901,235300,337.4,337.4,337.4,337.4
USDHUF,20250901,235400,337.4,337.4,337.4,337.4
USDHUF,20250901,235500,337.4,337.4,337.4,337.4
USDHUF,20250901,235600,337.4,337.4,337.4,337.4
USDHUF,20250901,235700,337.4,337.4,337.4,337.4
USDHUF,20250901,235800,337.4,337.4,337.4,337.4
USDHUF,20250901,235900,337.3,337.4,337.3,337.4
USDHUF,20250902,000000,337.4,337.4,337.4,337.4
USDNOK,20250901,000100,10.072,10.072,10.067,10.069
USDNOK,20250901,000200,10.068,10.068,10.062,10.062
USDNOK,20250901,000300,10.063,10.063,10.056,10.056
USDNOK,20250901,000400,10.057,10.057,10.054,10.054
USDNOK,20250901,000500,10.055,10.057,10.055,10.057
USDNOK,20250901,000600,10.060,10.061,10.059,10.059
USDNOK,20250901,000700,10.060,10.061,10.060,10.060
USDNOK,20250901,000800,10.057,10.060,10.057,10.060
USDNOK,20250901,000900,10.059,10.059,10.059,10.059
USDNOK,20250901,001000,10.059,10.061,10.059,10.061
USDNOK,20250901,001100,10.060,10.061,10.059,10.059
USDNOK,20250901,001200,10.060,10.060,10.054,10.056
USDNOK,20250901,001300,10.054,10.056,10.053,10.055
USDNOK,20250901,001400,10.056,10.056,10.052,10.054
USDNOK,20250901,001500,10.055,10.056,10.054,10.054
USDNOK,20250901,001600,10.056,10.060,10.056,10.056
USDNOK,20250901,001700,10.057,10.059,10.056,10.057
USDNOK,20250901,001800,10.056,10.057,10.054,10.054
USDNOK,20250901,001900,10.055,10.058,10.054,10.056
USDNOK,20250901,002000,10.055,10.060,10.054,10.058
USDNOK,20250901,002100,10.057,10.060,10.056,10.057
USDNOK,20250901,002200,10.058,10.058,10.055,10.057
USDNOK,20250901,002300,10.056,10.059,10.056,10.057
USDNOK,20250901,002400,10.056,10.058,10.054,10.056
USDNOK,20250901,002500,10.055,10.057,10.055,10.056
USDNOK,20250901,002600,10.057,10.057,10.055,10.056
USDNOK,20250901,002700,10.055,10.059,10.055,10.059
USDNOK,20250901,002800,10.058,10.060,10.055,10.059
USDNOK,20250901,002900,10.058,10.059,10.056,10.057
USDNOK,20250901,003000,10.059,10.060,10.057,10.059
USDNOK,20250901,003100,10.058,10.060,10.057,10.058
USDNOK,20250901,003200,10.057,10.060,10.057,10.059
USDNOK,20250901,003300,10.058,10.060,10.057,10.058
USDNOK,20250901,003400,10.057,10.060,10.057,10.059
USDNOK,20250901,003500,10.058,10.059,10.056,10.056
USDNOK,20250901,003600,10.057,10.059,10.056,10.057
USDNOK,20250901,003700,10.058,10.059,10.056,10.056
USDNOK,20250901,003800,10.057,10.059,10.055,10.057
USDNOK,20250901,003900,10.056,10.059,10.056,10.057
USDNOK,20250901,004000,10.058,10.058,10.056,10.056
USDNOK,20250901,004100,10.058,10.058,10.055,10.056
USDNOK,20250901,004200,10.058,10.059,10.056,10.057
USDNOK,20250901,004300,10.056,10.059,10.056,10.056
USDNOK,20250901,004400,10.058,10.059,10.055,10.058
USDNOK,20250901,004500,10.057,10.058,10.055,10.056
USDNOK,20250901,004600,10.057,10.059,10.056,10.058
USDNOK,20250901,004700,10.057,10.059,10.056,10.056
USDNOK,20250901,004800,10.058,10.059,10.055,10.057
USDNOK,20250901,004900,10.056,10.058,10.055,10.057
USDNOK,20250901,005000,10.056,10.058,10.055,10.057
USDNOK,20250901,005100,10.056,10.058,10.055,10.056
USDNOK,20250901,005200,10.057,10.058,10.056,10.058
USDNOK,20250901,005300,10.057,10.059,10.056,10.056
USDNOK,20250901,005400,10.058,10.058,10.055,10.058
USDNOK,20250901,005500,10.056,10.059,10.055,10.057
USDNOK,20250901,005600,10.056,10.057,10.055,10.056
USDNOK,20250901,005700,10.057,10.060,10.056,10.057
USDNOK,20250901,005800,10.058,10.060,10.056,10.060
USDNOK,20250901,005900,10.057,10.059,10.057,10.058
USDNOK,20250901,010000,10.057,10.059,10.056,10.056
USDNOK,20250901,010100,10.058,10.060,10.056,10.058
USDNOK,20250901,010200,10.057,10.059,10.056,10.056
USDNOK,20250901,010300,10.057,10.058,10.056,10.056
USDNOK,20250901,010400,10.057,10.058,10.055,10.057
USDNOK,20250901,010500,10.056,10.058,10.055,10.057
USDNOK,20250901,010600,10.056,10.057,10.055,10.057
USDNOK,20250901,010700,10.056,10.060,10.055,10.059
USDNOK,20250901,010800,10.058,10.059,10.058,10.059
USDNOK,20250901,010900,10.059,10.060,10.059,10.059
USDNOK,20250901,011000,10.060,10.061,10.059,10.059
USDNOK,20250901,011100,10.059,10.059,10.059,10.059
USDNOK,20250901,011200,10.058,10.058,10.058,10.058
USDNOK,20250901,011300,10.057,10.058,10.056,10.057
USDNOK,20250901,011400,10.057,10.058,10.057,10.058
USDNOK,20250901,011500,10.059,10.059,10.059,10.059
USDNOK,20250901,011600,10.058,10.058,10.058,10.058
USDNOK,20250901,011700,10.059,10.059,10.059,10.059
USDNOK,20250901,011800,10.059,10.060,10.057,10.057
USDNOK,20250901,011900,10.058,10.059,10.057,10.058
USDNOK,20250901,012000,10.057,10.059,10.057,10.058
USDNOK,20250901,012100,10.057,10.058,10.057,10.057
USDNOK,20250901,012200,10.058,10.058,10.056,10.057
USDNOK,20250901,012300,10.056,10.057,10.056,10.057
USDNOK,20250901,012400,10.056,10.057,10.056,10.056
USDNOK,20250901,012500,10.055,10.055,10.055,10.055
USDNOK,20250901,012600,10.056,10.060,10.055,10.060
USDNOK,20250901,012700,10.061,10.061,10.060,10.060
USDNOK,20250901,012800,10.061,10.062,10.060,10.062
USDNOK,20250901,012900,10.061,10.061,10.060,10.060
USDNOK,20250901,013000,10.061,10.062,10.060,10.062
USDNOK,20250901,013100,10.061,10.061,10.061,10.061
USDNOK,20250901,013200,10.061,10.062,10.061,10.061
USDNOK,20250901,013300,10.060,10.060,10.057,10.060
USDNOK,20250901,013400,10.061,10.061,10.059,10.059
USDNOK,20250901,013500,10.059,10.059,10.059,10.059
USDNOK,20250901,013600,10.058,10.060,10.058,10.060
USDNOK,20250901,013700,10.059,10.059,10.059,10.059
USDNOK,20250901,013800,10.059,10.059,10.059,10.059
USDNOK,20250901,013900,10.059,10.059,10.057,10.057
USDNOK,20250901,014000,10.057,10.057,10.057,10.057
USDNOK,20250901,014100,10.058,10.058,10.057,10.057
USDNOK,20250901,014200,10.058,10.059,10.057,10.058
USDNOK,20250901,014300,10.059,10.059,10.059,10.059
USDNOK,20250901,014400,10.059,10.060,10.059,10.060
USDNOK,20250901,014500,10.061,10.061,10.061,10.061
USDNOK,20250901,014600,10.060,10.061,10.060,10.061
USDNOK,20250901,014700,10.061,10.062,10.061,10.061
USDNOK,20250901,014800,10.062,10.062,10.059,10.061
USDNOK,20250901,014900,10.060,10.061,10.060,10.060
USDNOK,20250901,015000,10.059,10.059,10.059,10.059
USDNOK,20250901,015100,10.059,10.059,10.059,10.059
USDNOK,20250901,015200,10.060,10.060,10.059,10.059
USDNOK,20250901,015300,10.059,10.061,10.059,10.060
USDNOK,20250901,015400,10.060,10.060,10.060,10.060
USDNOK,20250901,015500,10.061,10.061,10.061,10.061
USDNOK,20250901,015600,10.060,10.061,10.060,10.060
USDNOK,20250901,015700,10.061,10.061,10.060,10.060
USDNOK,20250901,015800,10.059,10.059,10.059,10.059
USDNOK,20250901,015900,10.058,10.059,10.058,10.059
USDNOK,20250901,020000,10.059,10.060,10.059,10.060
USDNOK,20250901,020100,10.059,10.060,10.059,10.060
USDNOK,20250901,020200,10.059,10.060,10.059,10.059
USDNOK,20250901,020300,10.059,10.059,10.058,10.058
USDNOK,20250901,020400,10.058,10.058,10.058,10.058
USDNOK,20250901,020500,10.057,10.058,10.057,10.057
USDNOK,20250901,020600,10.058,10.058,10.058,10.058
USDNOK,20250901,020700,10.057,10.057,10.057,10.057
USDNOK,20250901,020800,10.056,10.056,10.056,10.056
USDNOK,20250901,020900,10.056,10.056,10.056,10.056
USDNOK,20250901,021000,10.056,10.056,10.056,10.056
USDNOK,20250901,021100,10.055,10.056,10.055,10.056
USDNOK,20250901,021200,10.056,10.056,10.056,10.056
USDNOK,20250901,021300,10.056,10.056,10.056,10.056
USDNOK,20250901,021400,10.056,10.056,10.055,10.055
USDNOK,20250901,021500,10.055,10.056,10.055,10.056
USDNOK,20250901,021600,10.055,10.055,10.055,10.055
USDNOK,20250901,021700,10.055,10.056,10.055,10.056
USDNOK,20250901,021800,10.055,10.056,10.055,10.056
USDNOK,20250901,021900,10.055,10.056,10.055,10.056
USDNOK,20250901,022000,10.056,10.056,10.056,10.056
USDNOK,20250901,022100,10.056,10.056,10.056,10.056
USDNOK,20250901,022200,10.057,10.057,10.057,10.057
USDNOK,20250901,022300,10.057,10.057,10.057,10.057
USDNOK,20250901,022400,10.058,10.058,10.057,10.057
USDNOK,20250901,022500,10.057,10.057,10.057,10.057
USDNOK,20250901,022600,10.058,10.058,10.058,10.058
USDNOK,20250901,022700,10.058,10.058,10.058,10.058
USDNOK,20250901,022800,10.059,10.059,10.059,10.059
USDNOK,20250901,022900,10.059,10.059,10.058,10.058
USDNOK,20250901,023000,10.058,10.058,10.058,10.058
USDNOK,20250901,023100,10.058,10.058,10.058,10.058
USDNOK,20250901,023200,10.058,10.059,10.058,10.059
USDNOK,20250901,023300,10.058,10.058,10.058,10.058
USDNOK,20250901,023400,10.058,10.058,10.058,10.058
USDNOK,20250901,023500,10.058,10.058,10.058,10.058
USDNOK,20250901,023600,10.058,10.058,10.057,10.058
USDNOK,20250901,023700,10.058,10.058,10.058,10.058
USDNOK,20250901,023800,10.058,10.058,10.058,10.058
USDNOK,20250901,023900,10.057,10.057,10.057,10.057
USDNOK,20250901,024000,10.057,10.057,10.057,10.057
USDNOK,20250901,024100,10.057,10.058,10.057,10.058
USDNOK,20250901,024200,10.058,10.058,10.058,10.058
USDNOK,20250901,024300,10.058,10.058,10.058,10.058
USDNOK,20250901,024400,10.058,10.058,10.058,10.058
USDNOK,20250901,024500,10.058,10.058,10.058,10.058
USDNOK,20250901,024600,10.058,10.058,10.058,10.058
USDNOK,20250901,024700,10.058,10.058,10.058,10.058
USDNOK,20250901,024800,10.057,10.057,10.057,10.057
USDNOK,20250901,024900,10.057,10.057,10.057,10.057
USDNOK,20250901,025000,10.056,10.057,10.056,10.056
USDNOK,20250901,025100,10.057,10.057,10.056,10.056
USDNOK,20250901,025200,10.056,10.056,10.056,10.056
USDNOK,20250901,025300,10.057,10.057,10.057,10.057
USDNOK,20250901,025400,10.056,10.057,10.056,10.057
USDNOK,20250901,025500,10.056,10.056,10.056,10.056
USDNOK,20250901,025600,10.056,10.056,10.056,10.056
USDNOK,20250901,025700,10.056,10.056,10.056,10.056
USDNOK,20250901,025800,10.056,10.057,10.056,10.057
USDNOK,20250901,025900,10.056,10.056,10.056,10.056
USDNOK,20250901,030000,10.056,10.056,10.055,10.056
USDNOK,20250901,030100,10.057,10.057,10.057,10.057
USDNOK,20250901,030200,10.057,10.057,10.057,10.057
USDNOK,20250901,030300,10.056,10.056,10.056,10.056
USDNOK,20250901,030400,10.056,10.057,10.056,10.057
USDNOK,20250901,030500,10.056,10.057,10.056,10.057
USDNOK,20250901,030600,10.057,10.057,10.057,10.057
USDNOK,20250901,030700,10.058,10.059,10.058,10.059
USDNOK,20250901,030800,10.060,10.060,10.059,10.060
USDNOK,20250901,030900,10.060,10.060,10.060,10.060
USDNOK,20250901,031000,10.060,10.060,10.060,10.060
USDNOK,20250901,031100,10.060,10.060,10.060,10.060
USDNOK,20250901,031200,10.061,10.062,10.061,10.062
USDNOK,20250901,031300,10.061,10.061,10.061,10.061
USDNOK,20250901,031400,10.061,10.061,10.061,10.061
USDNOK,20250901,031500,10.061,10.062,10.061,10.061
USDNOK,20250901,031600,10.062,10.063,10.062,10.062
USDNOK,20250901,031700,10.062,10.062,10.062,10.062
USDNOK,20250901,031800,10.061,10.061,10.061,10.061
USDNOK,20250901,031900,10.061,10.061,10.061,10.061
USDNOK,20250901,032000,10.061,10.061,10.061,10.061
USDNOK,20250901,032100,10.062,10.063,10.062,10.063
USDNOK,20250901,032200,10.063,10.063,10.063,10.063
USDNOK,20250901,032300,10.063,10.063,10.063,10.063
USDNOK,20250901,032400,10.063,10.064,10.063,10.064
USDNOK,20250901,032500,10.064,10.064,10.064,10.064
USDNOK,20250901,032600,10.064,10.064,10.064,10.064
USDNOK,20250901,032700,10.063,10.063,10.063,10.063
USDNOK,20250901,032800,10.063,10.063,10.063,10.063
USDNOK,20250901,032900,10.063,10.064,10.063,10.064
USDNOK,20250901,033000,10.065,10.065,10.065,10.065
USDNOK,20250901,033100,10.065,10.065,10.065,10.065
USDNOK,20250901,033200,10.065,10.065,10.065,10.065
USDNOK,20250901,033300,10.065,10.066,10.065,10.065
USDNOK,20250901,033400,10.066,10.066,10.066,10.066
USDNOK,20250901,033500,10.066,10.066,10.065,10.065
USDNOK,20250901,033600,10.066,10.066,10.065,10.065
USDNOK,20250901,033700,10.066,10.067,10.066,10.067
USDNOK,20250901,033800,10.067,10.067,10.067,10.067
USDNOK,20250901,033900,10.067,10.067,10.067,10.067
USDNOK,20250901,034000,10.066,10.066,10.066,10.066
USDNOK,20250901,034100,10.066,10.066,10.066,10.066
USDNOK,20250901,034200,10.066,10.066,10.066,10.066
USDNOK,20250901,034300,10.066,10.066,10.064,10.065
USDNOK,20250901,034400,10.065,10.065,10.065,10.065
USDNOK,20250901,034500,10.065,10.066,10.065,10.065
USDNOK,20250901,034600,10.065,10.065,10.065,10.065
USDNOK,20250901,034700,10.064,10.064,10.064,10.064
USDNOK,20250901,034800,10.064,10.064,10.063,10.063
USDNOK,20250901,034900,10.062,10.062,10.061,10.061
USDNOK,20250901,035000,10.061,10.061,10.061,10.061
USDNOK,20250901,035100,10.060,10.060,10.060,10.060
USDNOK,20250901,035200,10.060,10.061,10.060,10.061
USDNOK,20250901,035300,10.060,10.060,10.060,10.060
USDNOK,20250901,035400,10.060,10.061,10.060,10.061
USDNOK,20250901,035500,10.062,10.062,10.062,10.062
USDNOK,20250901,035600,10.062,10.062,10.061,10.061
USDNOK,20250901,035700,10.061,10.061,10.061,10.061
USDNOK,20250901,035800,10.061,10.061,10.061,10.061
USDNOK,20250901,035900,10.061,10.061,10.060,10.060
USDNOK,20250901,040000,10.060,10.060,10.060,10.060
USDNOK,20250901,040100,10.059,10.060,10.058,10.058
USDNOK,20250901,040200,10.058,10.058,10.058,10.058
USDNOK,20250901,040300,10.057,10.057,10.057,10.057
USDNOK,20250901,040400,10.057,10.057,10.057,10.057
USDNOK,20250901,040500,10.057,10.057,10.056,10.056
USDNOK,20250901,040600,10.057,10.057,10.057,10.057
USDNOK,20250901,040700,10.057,10.057,10.054,10.054
USDNOK,20250901,040800,10.053,10.053,10.053,10.053
USDNOK,20250901,040900,10.053,10.053,10.053,10.053
USDNOK,20250901,041000,10.053,10.053,10.053,10.053
USDNOK,20250901,041100,10.053,10.054,10.053,10.054
USDNOK,20250901,041200,10.053,10.053,10.053,10.053
USDNOK,20250901,041300,10.054,10.054,10.054,10.054
USDNOK,20250901,041400,10.054,10.055,10.053,10.055
USDNOK,20250901,041500,10.055,10.055,10.055,10.055
USDNOK,20250901,041600,10.056,10.056,10.055,10.055
USDNOK,20250901,041700,10.056,10.056,10.056,10.056
USDNOK,20250901,041800,10.055,10.055,10.055,10.055
USDNOK,20250901,041900,10.055,10.055,10.055,10.055
USDNOK,20250901,042000,10.055,10.055,10.054,10.054
USDNOK,20250901,042100,10.055,10.055,10.055,10.055
USDNOK,20250901,042200,10.055,10.055,10.055,10.055
USDNOK,20250901,042300,10.055,10.055,10.053,10.053
USDNOK,20250901,042400,10.052,10.052,10.052,10.052
USDNOK,20250901,042500,10.051,10.052,10.051,10.052
USDNOK,20250901,042600,10.052,10.052,10.051,10.052
USDNOK,20250901,042700,10.052,10.052,10.051,10.051
USDNOK,20250901,042800,10.052,10.052,10.052,10.052
USDNOK,20250901,042900,10.051,10.051,10.051,10.051
USDNOK,20250901,043000,10.051,10.051,10.051,10.051
USDNOK,20250901,043100,10.050,10.051,10.050,10.051
USDNOK,20250901,043200,10.051,10.051,10.051,10.051
USDNOK,20250901,043300,10.051,10.051,10.051,10.051
USDNOK,20250901,043400,10.050,10.050,10.050,10.050
USDNOK,20250901,043500,10.050,10.050,10.050,10.050
USDNOK,20250901,043600,10.050,10.051,10.050,10.051
USDNOK,20250901,043700,10.050,10.051,10.050,10.051
USDNOK,20250901,043800,10.051,10.051,10.051,10.051
USDNOK,20250901,043900,10.051,10.051,10.051,10.051
USDNOK,20250901,044000,10.051,10.052,10.051,10.052
USDNOK,20250901,044100,10.051,10.051,10.051,10.051
USDNOK,20250901,044200,10.052,10.052,10.052,10.052
USDNOK,20250901,044300,10.052,10.052,10.051,10.051
USDNOK,20250901,044400,10.051,10.052,10.051,10.051
USDNOK,20250901,044500,10.051,10.051,10.051,10.051
USDNOK,20250901,044600,10.050,10.050,10.050,10.050
USDNOK,20250901,044700,10.050,10.052,10.050,10.052
USDNOK,20250901,044800,10.052,10.052,10.052,10.052
USDNOK,20250901,044900,10.052,10.052,10.052,10.052
USDNOK,20250901,045000,10.053,10.054,10.053,10.054
USDNOK,20250901,045100,10.054,10.054,10.052,10.052
USDNOK,20250901,045200,10.052,10.052,10.052,10.052
USDNOK,20250901,045300,10.051,10.051,10.050,10.050
USDNOK,20250901,045400,10.050,10.051,10.050,10.051
USDNOK,20250901,045500,10.050,10.051,10.050,10.051
USDNOK,20250901,045600,10.051,10.051,10.051,10.051
USDNOK,20250901,045700,10.050,10.050,10.050,10.050
USDNOK,20250901,045800,10.050,10.050,10.048,10.048
USDNOK,20250901,045900,10.047,10.047,10.045,10.045
USDNOK,20250901,050000,10.046,10.046,10.046,10.046
USDNOK,20250901,050100,10.046,10.046,10.045,10.045
USDNOK,20250901,050200,10.046,10.046,10.045,10.045
USDNOK,20250901,050300,10.046,10.046,10.046,10.046
USDNOK,20250901,050400,10.046,10.047,10.046,10.047
USDNOK,20250901,050500,10.047,10.047,10.046,10.046
USDNOK,20250901,050600,10.047,10.047,10.047,10.047
USDNOK,20250901,050700,10.047,10.047,10.047,10.047
USDNOK,20250901,050800,10.047,10.048,10.047,10.047
USDNOK,20250901,050900,10.047,10.047,10.047,10.047
USDNOK,20250901,051000,10.046,10.046,10.046,10.046
USDNOK,20250901,051100,10.046,10.047,10.046,10.047
USDNOK,20250901,051200,10.048,10.048,10.048,10.048
USDNOK,20250901,051300,10.048,10.048,10.046,10.046
USDNOK,20250901,051400,10.046,10.046,10.046,10.046
USDNOK,20250901,051500,10.046,10.046,10.046,10.046
USDNOK,20250901,051600,10.046,10.047,10.045,10.047
USDNOK,20250901,051700,10.047,10.047,10.046,10.046
USDNOK,20250901,051800,10.046,10.046,10.046,10.046
USDNOK,20250901,051900,10.047,10.047,10.047,10.047
USDNOK,20250901,052000,10.048,10.048,10.048,10.048
USDNOK,20250901,052100,10.048,10.048,10.048,10.048
USDNOK,20250901,052200,10.047,10.047,10.047,10.047
USDNOK,20250901,052300,10.046,10.046,10.046,10.046
USDNOK,20250901,052400,10.046,10.047,10.046,10.047
USDNOK,20250901,052500,10.047,10.047,10.047,10.047
USDNOK,20250901,052600,10.048,10.048,10.048,10.048
USDNOK,20250901,052700,10.048,10.049,10.048,10.049
USDNOK,20250901,052800,10.049,10.049,10.049,10.049
USDNOK,20250901,052900,10.050,10.050,10.050,10.050
USDNOK,20250901,053000,10.050,10.050,10.050,10.050
USDNOK,20250901,053100,10.049,10.050,10.049,10.050
USDNOK,20250901,053200,10.050,10.050,10.049,10.050
USDNOK,20250901,053300,10.050,10.050,10.050,10.050
USDNOK,20250901,053400,10.049,10.050,10.049,10.050
USDNOK,20250901,053500,10.050,10.050,10.049,10.049
USDNOK,20250901,053600,10.050,10.050,10.050,10.050
USDNOK,20250901,053700,10.050,10.050,10.050,10.050
USDNOK,20250901,053800,10.050,10.050,10.050,10.050
USDNOK,20250901,053900,10.050,10.050,10.048,10.048
USDNOK,20250901,054000,10.048,10.048,10.048,10.048
USDNOK,20250901,054100,10.048,10.048,10.048,10.048
USDNOK,20250901,054200,10.048,10.048,10.048,10.048
USDNOK,20250901,054300,10.048,10.048,10.048,10.048
USDNOK,20250901,054400,10.049,10.049,10.049,10.049
USDNOK,20250901,054500,10.048,10.048,10.048,10.048
USDNOK,20250901,054600,10.047,10.047,10.046,10.046
USDNOK,20250901,054700,10.047,10.047,10.047,10.047
USDNOK,20250901,054800,10.047,10.048,10.047,10.048
USDNOK,20250901,054900,10.048,10.048,10.048,10.048
USDNOK,20250901,055000,10.048,10.048,10.048,10.048
USDNOK,20250901,055100,10.048,10.049,10.048,10.049
USDNOK,20250901,055200,10.050,10.051,10.050,10.051
USDNOK,20250901,055300,10.052,10.052,10.052,10.052
USDNOK,20250901,055400,10.052,10.052,10.052,10.052
USDNOK,20250901,055500,10.052,10.052,10.051,10.051
USDNOK,20250901,055600,10.050,10.050,10.050,10.050
USDNOK,20250901,055700,10.049,10.049,10.047,10.047
USDNOK,20250901,055800,10.047,10.047,10.046,10.047
USDNOK,20250901,055900,10.046,10.046,10.046,10.046
USDNOK,20250901,060000,10.046,10.046,10.046,10.046
USDNOK,20250901,060100,10.045,10.046,10.045,10.046
USDNOK,20250901,060200,10.045,10.046,10.045,10.046
USDNOK,20250901,060300,10.046,10.047,10.046,10.047
USDNOK,20250901,060400,10.046,10.047,10.046,10.047
USDNOK,20250901,060500,10.046,10.047,10.046,10.047
USDNOK,20250901,060600,10.046,10.047,10.046,10.047
USDNOK,20250901,060700,10.047,10.047,10.046,10.047
USDNOK,20250901,060800,10.047,10.047,10.047,10.047
USDNOK,20250901,060900,10.045,10.045,10.045,10.045
USDNOK,20250901,061000,10.045,10.046,10.045,10.045
USDNOK,20250901,061100,10.045,10.045,10.045,10.045
USDNOK,20250901,061200,10.045,10.045,10.045,10.045
USDNOK,20250901,061300,10.045,10.045,10.045,10.045
USDNOK,20250901,061400,10.045,10.045,10.045,10.045
USDNOK,20250901,061500,10.045,10.045,10.045,10.045
USDNOK,20250901,061600,10.045,10.045,10.045,10.045
USDNOK,20250901,061700,10.046,10.046,10.046,10.046
USDNOK,20250901,061800,10.046,10.046,10.046,10.046
USDNOK,20250901,061900,10.046,10.046,10.046,10.046
USDNOK,20250901,062000,10.045,10.045,10.045,10.045
USDNOK,20250901,062100,10.045,10.046,10.045,10.046
USDNOK,20250901,062200,10.046,10.046,10.046,10.046
USDNOK,20250901,062300,10.045,10.045,10.045,10.045
USDNOK,20250901,062400,10.046,10.047,10.046,10.047
USDNOK,20250901,062500,10.047,10.047,10.047,10.047
USDNOK,20250901,062600,10.046,10.046,10.046,10.046
USDNOK,20250901,062700,10.046,10.047,10.046,10.047
USDNOK,20250901,062800,10.047,10.047,10.047,10.047
USDNOK,20250901,062900,10.047,10.047,10.047,10.047
USDNOK,20250901,063000,10.047,10.047,10.047,10.047
USDNOK,20250901,063100,10.047,10.047,10.047,10.047
USDNOK,20250901,063200,10.047,10.047,10.047,10.047
USDNOK,20250901,063300,10.048,10.048,10.048,10.048
USDNOK,20250901,063400,10.047,10.047,10.047,10.047
USDNOK,20250901,063500,10.046,10.047,10.046,10.047
USDNOK,20250901,063600,10.048,10.048,10.048,10.048
USDNOK,20250901,063700,10.048,10.048,10.048,10.048
USDNOK,20250901,063800,10.048,10.048,10.048,10.048
USDNOK,20250901,063900,10.048,10.049,10.048,10.049
USDNOK,20250901,064000,10.048,10.048,10.048,10.048
USDNOK,20250901,064100,10.048,10.048,10.048,10.048
USDNOK,20250901,064200,10.048,10.048,10.048,10.048
USDNOK,20250901,064300,10.048,10.048,10.048,10.048
USDNOK,20250901,064400,10.048,10.048,10.048,10.048
USDNOK,20250901,064500,10.047,10.048,10.047,10.048
USDNOK,20250901,064600,10.048,10.048,10.048,10.048
USDNOK,20250901,064700,10.048,10.048,10.048,10.048
USDNOK,20250901,064800,10.048,10.048,10.048,10.048
USDNOK,20250901,064900,10.048,10.048,10.048,10.048
USDNOK,20250901,065000,10.048,10.048,10.047,10.048
USDNOK,20250901,065100,10.048,10.048,10.048,10.048
USDNOK,20250901,065200,10.048,10.049,10.048,10.049
USDNOK,20250901,065300,10.049,10.049,10.049,10.049
USDNOK,20250901,065400,10.049,10.049,10.049,10.049
USDNOK,20250901,065500,10.048,10.049,10.048,10.049
USDNOK,20250901,065600,10.049,10.049,10.049,10.049
USDNOK,20250901,065700,10.048,10.049,10.048,10.049
USDNOK,20250901,065800,10.049,10.049,10.049,10.049
USDNOK,20250901,065900,10.049,10.049,10.049,10.049
USDNOK,20250901,070000,10.049,10.049,10.049,10.049
USDNOK,20250901,070100,10.049,10.049,10.049,10.049
USDNOK,20250901,070200,10.049,10.049,10.049,10.049
USDNOK,20250901,070300,10.050,10.050,10.050,10.050
USDNOK,20250901,070400,10.050,10.050,10.050,10.050
USDNOK,20250901,070500,10.049,10.049,10.048,10.048
USDNOK,20250901,070600,10.048,10.048,10.047,10.047
USDNOK,20250901,070700,10.047,10.048,10.047,10.048
USDNOK,20250901,070800,10.047,10.048,10.047,10.048
USDNOK,20250901,070900,10.048,10.048,10.048,10.048
USDNOK,20250901,071000,10.048,10.049,10.048,10.049
USDNOK,20250901,071100,10.048,10.048,10.048,10.048
USDNOK,20250901,071200,10.048,10.049,10.048,10.048
USDNOK,20250901,071300,10.048,10.048,10.048,10.048
USDNOK,20250901,071400,10.048,10.049,10.048,10.049
USDNOK,20250901,071500,10.049,10.049,10.049,10.049
USDNOK,20250901,071600,10.049,10.049,10.049,10.049
USDNOK,20250901,071700,10.049,10.049,10.049,10.049
USDNOK,20250901,071800,10.048,10.049,10.048,10.049
USDNOK,20250901,071900,10.048,10.048,10.048,10.048
USDNOK,20250901,072000,10.048,10.048,10.048,10.048
USDNOK,20250901,072100,10.048,10.048,10.047,10.047
USDNOK,20250901,072200,10.048,10.049,10.048,10.048
USDNOK,20250901,072300,10.049,10.049,10.047,10.047
USDNOK,20250901,072400,10.048,10.048,10.048,10.048
USDNOK,20250901,072500,10.048,10.048,10.047,10.047
USDNOK,20250901,072600,10.047,10.047,10.047,10.047
USDNOK,20250901,072700,10.046,10.046,10.046,10.046
USDNOK,20250901,072800,10.046,10.046,10.046,10.046
USDNOK,20250901,072900,10.046,10.046,10.046,10.046
USDNOK,20250901,073000,10.046,10.046,10.046,10.046
USDNOK,20250901,073100,10.046,10.047,10.046,10.046
USDNOK,20250901,073200,10.045,10.045,10.045,10.045
USDNOK,20250901,073300,10.044,10.045,10.044,10.044
USDNOK,20250901,073400,10.044,10.044,10.044,10.044
USDNOK,20250901,073500,10.044,10.044,10.044,10.044
USDNOK,20250901,073600,10.043,10.043,10.042,10.042
USDNOK,20250901,073700,10.042,10.042,10.042,10.042
USDNOK,20250901,073800,10.042,10.042,10.042,10.042
USDNOK,20250901,073900,10.042,10.042,10.041,10.041
USDNOK,20250901,074000,10.042,10.042,10.041,10.041
USDNOK,20250901,074100,10.042,10.042,10.042,10.042
USDNOK,20250901,074200,10.042,10.042,10.042,10.042
USDNOK,20250901,074300,10.042,10.042,10.042,10.042
USDNOK,20250901,074400,10.042,10.043,10.042,10.043
USDNOK,20250901,074500,10.043,10.043,10.043,10.043
USDNOK,20250901,074600,10.043,10.043,10.043,10.043
USDNOK,20250901,074700,10.044,10.044,10.044,10.044
USDNOK,20250901,074800,10.044,10.044,10.043,10.043
USDNOK,20250901,074900,10.044,10.044,10.043,10.044
USDNOK,20250901,075000,10.045,10.045,10.045,10.045
USDNOK,20250901,075100,10.045,10.045,10.045,10.045
USDNOK,20250901,075200,10.044,10.044,10.044,10.044
USDNOK,20250901,075300,10.043,10.043,10.043,10.043
USDNOK,20250901,075400,10.043,10.044,10.043,10.043
USDNOK,20250901,075500,10.043,10.043,10.043,10.043
USDNOK,20250901,075600,10.042,10.042,10.042,10.042
USDNOK,20250901,075700,10.041,10.041,10.041,10.041
USDNOK,20250901,075800,10.041,10.041,10.041,10.041
USDNOK,20250901,075900,10.041,10.042,10.041,10.042
USDNOK,20250901,080000,10.042,10.043,10.042,10.043
USDNOK,20250901,080100,10.044,10.044,10.044,10.044
USDNOK,20250901,080200,10.044,10.044,10.044,10.044
USDNOK,20250901,080300,10.044,10.047,10.044,10.047
USDNOK,20250901,080400,10.048,10.048,10.047,10.047
USDNOK,20250901,080500,10.046,10.046,10.046,10.046
USDNOK,20250901,080600,10.046,10.046,10.043,10.043
USDNOK,20250901,080700,10.044,10.046,10.044,10.046
USDNOK,20250901,080800,10.046,10.046,10.045,10.046
USDNOK,20250901,080900,10.045,10.047,10.045,10.046
USDNOK,20250901,081000,10.045,10.045,10.045,10.045
USDNOK,20250901,081100,10.044,10.044,10.040,10.040
USDNOK,20250901,081200,10.039,10.042,10.039,10.042
USDNOK,20250901,081300,10.043,10.044,10.043,10.044
USDNOK,20250901,081400,10.043,10.043,10.043,10.043
USDNOK,20250901,081500,10.044,10.044,10.042,10.042
USDNOK,20250901,081600,10.041,10.042,10.041,10.041
USDNOK,20250901,081700,10.042,10.043,10.042,10.043
USDNOK,20250901,081800,10.043,10.044,10.043,10.043
USDNOK,20250901,081900,10.044,10.044,10.043,10.043
USDNOK,20250901,082000,10.043,10.043,10.043,10.043
USDNOK,20250901,082100,10.044,10.045,10.044,10.045
USDNOK,20250901,082200,10.044,10.045,10.044,10.044
USDNOK,20250901,082300,10.044,10.045,10.044,10.044
USDNOK,20250901,082400,10.044,10.044,10.044,10.044
USDNOK,20250901,082500,10.045,10.045,10.044,10.044
USDNOK,20250901,082600,10.043,10.044,10.042,10.043
USDNOK,20250901,082700,10.042,10.042,10.041,10.041
USDNOK,20250901,082800,10.040,10.040,10.038,10.038
USDNOK,20250901,082900,10.037,10.038,10.037,10.038
USDNOK,20250901,083000,10.037,10.037,10.037,10.037
USDNOK,20250901,083100,10.038,10.038,10.038,10.038
USDNOK,20250901,083200,10.039,10.041,10.039,10.041
USDNOK,20250901,083300,10.040,10.040,10.039,10.039
USDNOK,20250901,083400,10.038,10.038,10.038,10.038
USDNOK,20250901,083500,10.037,10.037,10.036,10.036
USDNOK,20250901,083600,10.035,10.035,10.034,10.035
USDNOK,20250901,083700,10.034,10.034,10.033,10.033
USDNOK,20250901,083800,10.033,10.033,10.031,10.032
USDNOK,20250901,083900,10.033,10.033,10.032,10.033
USDNOK,20250901,084000,10.032,10.032,10.031,10.031
USDNOK,20250901,084100,10.030,10.030,10.029,10.029
USDNOK,20250901,084200,10.030,10.031,10.030,10.031
USDNOK,20250901,084300,10.031,10.031,10.030,10.030
USDNOK,20250901,084400,10.029,10.031,10.029,10.031
USDNOK,20250901,084500,10.030,10.030,10.028,10.029
USDNOK,20250901,084600,10.029,10.029,10.028,10.028
USDNOK,20250901,084700,10.029,10.029,10.028,10.028
USDNOK,20250901,084800,10.028,10.028,10.023,10.024
USDNOK,20250901,084900,10.025,10.026,10.025,10.026
USDNOK,20250901,085000,10.025,10.026,10.025,10.026
USDNOK,20250901,085100,10.026,10.027,10.026,10.027
USDNOK,20250901,085200,10.028,10.029,10.028,10.029
USDNOK,20250901,085300,10.030,10.031,10.030,10.031
USDNOK,20250901,085400,10.031,10.031,10.031,10.031
USDNOK,20250901,085500,10.031,10.031,10.030,10.030
USDNOK,20250901,085600,10.031,10.032,10.031,10.032
USDNOK,20250901,085700,10.033,10.034,10.033,10.034
USDNOK,20250901,085800,10.033,10.033,10.033,10.033
USDNOK,20250901,085900,10.033,10.034,10.033,10.033
USDNOK,20250901,090000,10.034,10.039,10.034,10.039
USDNOK,20250901,090100,10.040,10.040,10.037,10.037
USDNOK,20250901,090200,10.036,10.036,10.034,10.034
USDNOK,20250901,090300,10.033,10.033,10.032,10.032
USDNOK,20250901,090400,10.031,10.031,10.030,10.031
USDNOK,20250901,090500,10.030,10.030,10.028,10.029
USDNOK,20250901,090600,10.030,10.031,10.029,10.031
USDNOK,20250901,090700,10.032,10.034,10.032,10.032
USDNOK,20250901,090800,10.033,10.033,10.033,10.033
USDNOK,20250901,090900,10.033,10.035,10.033,10.035
USDNOK,20250901,091000,10.036,10.038,10.036,10.038
USDNOK,20250901,091100,10.037,10.038,10.037,10.038
USDNOK,20250901,091200,10.038,10.039,10.038,10.039
USDNOK,20250901,091300,10.040,10.040,10.039,10.039
USDNOK,20250901,091400,10.038,10.039,10.038,10.038
USDNOK,20250901,091500,10.037,10.038,10.037,10.037
USDNOK,20250901,091600,10.038,10.038,10.037,10.037
USDNOK,20250901,091700,10.036,10.036,10.033,10.033
USDNOK,20250901,091800,10.034,10.036,10.033,10.035
USDNOK,20250901,091900,10.035,10.035,10.034,10.034
USDNOK,20250901,092000,10.033,10.033,10.033,10.033
USDNOK,20250901,092100,10.032,10.032,10.030,10.030
USDNOK,20250901,092200,10.031,10.033,10.031,10.033
USDNOK,20250901,092300,10.032,10.032,10.031,10.032
USDNOK,20250901,092400,10.031,10.031,10.031,10.031
USDNOK,20250901,092500,10.031,10.032,10.031,10.032
USDNOK,20250901,092600,10.033,10.034,10.032,10.033
USDNOK,20250901,092700,10.034,10.034,10.033,10.034
USDNOK,20250901,092800,10.033,10.033,10.033,10.033
USDNOK,20250901,092900,10.032,10.032,10.031,10.031
USDNOK,20250901,093000,10.032,10.032,10.032,10.032
USDNOK,20250901,093100,10.031,10.032,10.031,10.032
USDNOK,20250901,093200,10.032,10.034,10.032,10.034
USDNOK,20250901,093300,10.035,10.036,10.035,10.035
USDNOK,20250901,093400,10.036,10.037,10.036,10.037
USDNOK,20250901,093500,10.038,10.038,10.035,10.035
USDNOK,20250901,093600,10.036,10.037,10.036,10.037
USDNOK,20250901,093700,10.036,10.036,10.034,10.034
USDNOK,20250901,093800,10.033,10.033,10.029,10.029
USDNOK,20250901,093900,10.030,10.030,10.030,10.030
USDNOK,20250901,094000,10.030,10.031,10.030,10.031
USDNOK,20250901,094100,10.032,10.032,10.032,10.032
USDNOK,20250901,094200,10.032,10.033,10.032,10.032
USDNOK,20250901,094300,10.032,10.032,10.031,10.031
USDNOK,20250901,094400,10.030,10.030,10.030,10.030
USDNOK,20250901,094500,10.029,10.029,10.023,10.023
USDNOK,20250901,094600,10.022,10.026,10.022,10.026
USDNOK,20250901,094700,10.027,10.027,10.027,10.027
USDNOK,20250901,094800,10.028,10.028,10.028,10.028
USDNOK,20250901,094900,10.029,10.030,10.029,10.029
USDNOK,20250901,095000,10.028,10.028,10.026,10.027
USDNOK,20250901,095100,10.026,10.026,10.025,10.025
USDNOK,20250901,095200,10.024,10.024,10.023,10.023
USDNOK,20250901,095300,10.023,10.023,10.022,10.022
USDNOK,20250901,095400,10.021,10.022,10.021,10.021
USDNOK,20250901,095500,10.022,10.025,10.022,10.025
USDNOK,20250901,095600,10.026,10.026,10.025,10.025
USDNOK,20250901,095700,10.024,10.024,10.020,10.020
USDNOK,20250901,095800,10.019,10.020,10.017,10.020
USDNOK,20250901,095900,10.021,10.021,10.020,10.020
USDNOK,20250901,100000,10.019,10.021,10.019,10.021
USDNOK,20250901,100100,10.020,10.021,10.020,10.020
USDNOK,20250901,100200,10.019,10.019,10.019,10.019
USDNOK,20250901,100300,10.020,10.022,10.020,10.021
USDNOK,20250901,100400,10.022,10.024,10.021,10.024
USDNOK,20250901,100500,10.025,10.027,10.025,10.026
USDNOK,20250901,100600,10.025,10.026,10.025,10.025
USDNOK,20250901,100700,10.026,10.026,10.024,10.024
USDNOK,20250901,100800,10.024,10.024,10.023,10.023
USDNOK,20250901,100900,10.022,10.024,10.022,10.023
USDNOK,20250901,101000,10.024,10.026,10.024,10.025
USDNOK,20250901,101100,10.024,10.024,10.022,10.023
USDNOK,20250901,101200,10.024,10.025,10.024,10.024
USDNOK,20250901,101300,10.023,10.023,10.021,10.022
USDNOK,20250901,101400,10.021,10.021,10.020,10.020
USDNOK,20250901,101500,10.019,10.020,10.018,10.020
USDNOK,20250901,101600,10.021,10.021,10.018,10.020
USDNOK,20250901,101700,10.021,10.021,10.021,10.021
USDNOK,20250901,101800,10.020,10.021,10.020,10.020
USDNOK,20250901,101900,10.021,10.025,10.021,10.022
USDNOK,20250901,102000,10.021,10.021,10.020,10.021
USDNOK,20250901,102100,10.022,10.023,10.022,10.023
USDNOK,20250901,102200,10.022,10.022,10.021,10.021
USDNOK,20250901,102300,10.020,10.021,10.020,10.021
USDNOK,20250901,102400,10.020,10.020,10.019,10.019
USDNOK,20250901,102500,10.020,10.020,10.019,10.020
USDNOK,20250901,102600,10.020,10.020,10.017,10.017
USDNOK,20250901,102700,10.016,10.016,10.014,10.014
USDNOK,20250901,102800,10.015,10.015,10.014,10.015
USDNOK,20250901,102900,10.014,10.014,10.014,10.014
USDNOK,20250901,103000,10.015,10.017,10.015,10.017
USDNOK,20250901,103100,10.016,10.016,10.014,10.015
USDNOK,20250901,103200,10.015,10.015,10.015,10.015
USDNOK,20250901,103300,10.016,10.016,10.015,10.016
USDNOK,20250901,103400,10.017,10.017,10.016,10.017
USDNOK,20250901,103500,10.016,10.016,10.016,10.016
USDNOK,20250901,103600,10.016,10.016,10.013,10.013
USDNOK,20250901,103700,10.013,10.014,10.013,10.014
USDNOK,20250901,103800,10.013,10.014,10.013,10.013
USDNOK,20250901,103900,10.014,10.015,10.014,10.015
USDNOK,20250901,104000,10.014,10.014,10.012,10.012
USDNOK,20250901,104100,10.011,10.012,10.011,10.012
USDNOK,20250901,104200,10.012,10.012,10.009,10.009
USDNOK,20250901,104300,10.010,10.010,10.009,10.009
USDNOK,20250901,104400,10.010,10.010,10.007,10.007
USDNOK,20250901,104500,10.006,10.006,10.004,10.004
USDNOK,20250901,104600,10.004,10.004,10.004,10.004
USDNOK,20250901,104700,10.004,10.004,10.004,10.004
USDNOK,20250901,104800,10.004,10.004,10.004,10.004
USDNOK,20250901,104900,10.005,10.008,10.005,10.008
USDNOK,20250901,105000,10.007,10.007,10.006,10.006
USDNOK,20250901,105100,10.007,10.007,10.006,10.006
USDNOK,20250901,105200,10.005,10.005,10.003,10.004
USDNOK,20250901,105300,10.003,10.004,10.003,10.003
USDNOK,20250901,105400,10.002,10.003,10.002,10.002
USDNOK,20250901,105500,10.002,10.002,10.000,10.000
USDNOK,20250901,105600,10.000,10.000,10.000,10.000
USDNOK,20250901,105700,10.001,10.001,10.000,10.001
USDNOK,20250901,105800,10.001,10.001,10.001,10.001
USDNOK,20250901,105900,10.001,10.001,10.000,10.000
USDNOK,20250901,110000,9.999,10.000,9.999,9.999
USDNOK,20250901,110100,9.998,10.000,9.998,9.999
USDNOK,20250901,110200,9.998,10.002,9.998,10.001
USDNOK,20250901,110300,10.002,10.002,10.001,10.001
USDNOK,20250901,110400,10.002,10.002,10.001,10.001
USDNOK,20250901,110500,10.002,10.004,10.002,10.002
USDNOK,20250901,110600,10.001,10.001,9.999,10.000
USDNOK,20250901,110700,10.001,10.003,10.001,10.002
USDNOK,20250901,110800,10.003,10.003,10.003,10.003
USDNOK,20250901,110900,10.003,10.003,10.002,10.002
USDNOK,20250901,111000,10.003,10.004,10.003,10.004
USDNOK,20250901,111100,10.005,10.005,10.003,10.003
USDNOK,20250901,111200,10.002,10.002,10.001,10.002
USDNOK,20250901,111300,10.001,10.001,10.001,10.001
USDNOK,20250901,111400,10.001,10.002,10.001,10.002
USDNOK,20250901,111500,10.002,10.003,10.002,10.003
USDNOK,20250901,111600,10.002,10.002,10.001,10.002
USDNOK,20250901,111700,10.003,10.004,10.002,10.004
USDNOK,20250901,111800,10.003,10.004,10.002,10.002
USDNOK,20250901,111900,10.003,10.003,10.002,10.002
USDNOK,20250901,112000,10.001,10.001,10.000,10.001
USDNOK,20250901,112100,10.002,10.003,10.002,10.002
USDNOK,20250901,112200,10.001,10.002,10.000,10.002
USDNOK,20250901,112300,10.001,10.001,10.001,10.001
USDNOK,20250901,112400,10.000,10.001,10.000,10.001
USDNOK,20250901,112500,10.000,10.000,9.999,9.999
USDNOK,20250901,112600,9.999,9.999,9.999,9.999
USDNOK,20250901,112700,10.000,10.000,9.997,9.997
USDNOK,20250901,112800,9.998,9.998,9.998,9.998
USDNOK,20250901,112900,9.997,9.997,9.995,9.995
USDNOK,20250901,113000,9.996,9.996,9.996,9.996
USDNOK,20250901,113100,9.995,9.996,9.991,9.991
USDNOK,20250901,113200,9.992,9.995,9.992,9.994
USDNOK,20250901,113300,9.995,9.995,9.994,9.995
USDNOK,20250901,113400,9.994,9.995,9.994,9.995
USDNOK,20250901,113500,9.996,9.996,9.996,9.996
USDNOK,20250901,113600,9.996,9.996,9.995,9.995
USDNOK,20250901,113700,9.996,9.996,9.996,9.996
USDNOK,20250901,113800,9.996,9.996,9.995,9.995
USDNOK,20250901,113900,9.995,9.996,9.995,9.996
USDNOK,20250901,114000,9.995,9.995,9.994,9.994
USDNOK,20250901,114100,9.993,9.994,9.993,9.994
USDNOK,20250901,114200,9.994,9.994,9.994,9.994
USDNOK,20250901,114300,9.994,9.994,9.993,9.994
USDNOK,20250901,114400,9.993,9.996,9.993,9.996
USDNOK,20250901,114500,9.997,9.997,9.997,9.997
USDNOK,20250901,114600,9.997,9.997,9.996,9.996
USDNOK,20250901,114700,9.997,9.999,9.997,9.999
USDNOK,20250901,114800,9.998,9.999,9.998,9.999
USDNOK,20250901,114900,9.998,9.998,9.998,9.998
USDNOK,20250901,115000,9.999,9.999,9.998,9.998
USDNOK,20250901,115100,9.998,9.999,9.998,9.999
USDNOK,20250901,115200,9.999,9.999,9.999,9.999
USDNOK,20250901,115300,9.999,9.999,9.999,9.999
USDNOK,20250901,115400,10.000,10.001,10.000,10.001
USDNOK,20250901,115500,10.002,10.002,10.001,10.001
USDNOK,20250901,115600,10.002,10.004,10.002,10.004
USDNOK,20250901,115700,10.003,10.004,10.003,10.004
USDNOK,20250901,115800,10.003,10.003,10.003,10.003
USDNOK,20250901,115900,10.002,10.003,10.002,10.003
USDNOK,20250901,120000,10.002,10.002,10.001,10.002
USDNOK,20250901,120100,10.003,10.003,10.003,10.003
USDNOK,20250901,120200,10.004,10.004,10.003,10.003
USDNOK,20250901,120300,10.003,10.003,10.002,10.002
USDNOK,20250901,120400,10.001,10.002,10.001,10.001
USDNOK,20250901,120500,10.002,10.002,10.002,10.002
USDNOK,20250901,120600,10.002,10.002,10.000,10.000
USDNOK,20250901,120700,10.000,10.001,10.000,10.001
USDNOK,20250901,120800,10.002,10.003,10.002,10.002
USDNOK,20250901,120900,10.001,10.001,10.001,10.001
USDNOK,20250901,121000,10.002,10.002,10.002,10.002
USDNOK,20250901,121100,10.002,10.003,10.002,10.003
USDNOK,20250901,121200,10.003,10.003,10.002,10.003
USDNOK,20250901,121300,10.003,10.004,10.003,10.004
USDNOK,20250901,121400,10.004,10.004,10.004,10.004
USDNOK,20250901,121500,10.003,10.003,10.003,10.003
USDNOK,20250901,121600,10.002,10.003,10.002,10.003
USDNOK,20250901,121700,10.003,10.003,10.001,10.001
USDNOK,20250901,121800,10.000,10.000,10.000,10.000
USDNOK,20250901,121900,9.999,10.000,9.999,10.000
USDNOK,20250901,122000,10.000,10.000,10.000,10.000
USDNOK,20250901,122100,10.001,10.001,10.000,10.000
USDNOK,20250901,122200,10.000,10.000,10.000,10.000
USDNOK,20250901,122300,9.999,9.999,9.999,9.999
USDNOK,20250901,122400,10.000,10.000,10.000,10.000
USDNOK,20250901,122500,10.000,10.001,9.999,9.999
USDNOK,20250901,122600,9.998,9.998,9.998,9.998
USDNOK,20250901,122700,9.999,9.999,9.998,9.998
USDNOK,20250901,122800,9.999,9.999,9.998,9.998
USDNOK,20250901,122900,9.997,9.997,9.997,9.997
USDNOK,20250901,123000,9.998,9.998,9.998,9.998
USDNOK,20250901,123100,9.998,9.998,9.997,9.997
USDNOK,20250901,123200,9.998,9.999,9.997,9.998
USDNOK,20250901,123300,9.999,9.999,9.998,9.998
USDNOK,20250901,123400,9.997,9.997,9.996,9.996
USDNOK,20250901,123500,9.997,9.997,9.997,9.997
USDNOK,20250901,123600,9.997,9.997,9.996,9.996
USDNOK,20250901,123700,9.997,9.997,9.997,9.997
USDNOK,20250901,123800,9.997,9.998,9.997,9.998
USDNOK,20250901,123900,9.998,9.998,9.998,9.998
USDNOK,20250901,124000,9.998,9.998,9.998,9.998
USDNOK,20250901,124100,9.999,9.999,9.999,9.999
USDNOK,20250901,124200,9.999,9.999,9.999,9.999
USDNOK,20250901,124300,9.999,10.000,9.999,10.000
USDNOK,20250901,124400,10.000,10.002,10.000,10.002
USDNOK,20250901,124500,10.003,10.003,10.003,10.003
USDNOK,20250901,124600,10.003,10.003,10.003,10.003
USDNOK,20250901,124700,10.003,10.003,10.003,10.003
USDNOK,20250901,124800,10.003,10.003,10.003,10.003
USDNOK,20250901,124900,10.003,10.004,10.003,10.004
USDNOK,20250901,125000,10.005,10.007,10.005,10.007
USDNOK,20250901,125100,10.008,10.008,10.005,10.005
USDNOK,20250901,125200,10.006,10.008,10.006,10.008
USDNOK,20250901,125300,10.009,10.009,10.009,10.009
USDNOK,20250901,125400,10.008,10.009,10.008,10.009
USDNOK,20250901,125500,10.009,10.009,10.009,10.009
USDNOK,20250901,125600,10.008,10.008,10.008,10.008
USDNOK,20250901,125700,10.008,10.008,10.008,10.008
USDNOK,20250901,125800,10.009,10.010,10.009,10.010
USDNOK,20250901,125900,10.011,10.013,10.011,10.013
USDNOK,20250901,130000,10.014,10.014,10.014,10.014
USDNOK,20250901,130100,10.013,10.014,10.013,10.013
USDNOK,20250901,130200,10.013,10.013,10.012,10.012
USDNOK,20250901,130300,10.013,10.014,10.013,10.014
USDNOK,20250901,130400,10.013,10.013,10.012,10.012
USDNOK,20250901,130500,10.011,10.012,10.010,10.012
USDNOK,20250901,130600,10.011,10.011,10.009,10.009
USDNOK,20250901,130700,10.008,10.008,10.004,10.005
USDNOK,20250901,130800,10.005,10.006,10.005,10.006
USDNOK,20250901,130900,10.006,10.006,10.006,10.006
USDNOK,20250901,131000,10.006,10.006,10.006,10.006
USDNOK,20250901,131100,10.007,10.009,10.007,10.009
USDNOK,20250901,131200,10.009,10.010,10.009,10.010
USDNOK,20250901,131300,10.009,10.010,10.009,10.010
USDNOK,20250901,131400,10.010,10.010,10.010,10.010
USDNOK,20250901,131500,10.010,10.011,10.010,10.011
USDNOK,20250901,131600,10.012,10.012,10.011,10.012
USDNOK,20250901,131700,10.012,10.013,10.011,10.013
USDNOK,20250901,131800,10.013,10.013,10.013,10.013
USDNOK,20250901,131900,10.013,10.013,10.013,10.013
USDNOK,20250901,132000,10.013,10.013,10.013,10.013
USDNOK,20250901,132100,10.012,10.013,10.012,10.013
USDNOK,20250901,132200,10.013,10.013,10.013,10.013
USDNOK,20250901,132300,10.013,10.013,10.013,10.013
USDNOK,20250901,132400,10.012,10.012,10.010,10.010
USDNOK,20250901,132500,10.009,10.009,10.008,10.008
USDNOK,20250901,132600,10.008,10.010,10.008,10.010
USDNOK,20250901,132700,10.009,10.009,10.008,10.008
USDNOK,20250901,132800,10.008,10.008,10.008,10.008
USDNOK,20250901,132900,10.007,10.007,10.006,10.006
USDNOK,20250901,133000,10.005,10.005,10.005,10.005
USDNOK,20250901,133100,10.005,10.005,10.005,10.005
USDNOK,20250901,133200,10.005,10.008,10.005,10.008
USDNOK,20250901,133300,10.009,10.010,10.009,10.010
USDNOK,20250901,133400,10.011,10.011,10.008,10.008
USDNOK,20250901,133500,10.008,10.008,10.008,10.008
USDNOK,20250901,133600,10.009,10.009,10.008,10.008
USDNOK,20250901,133700,10.008,10.008,10.008,10.008
USDNOK,20250901,133800,10.009,10.009,10.009,10.009
USDNOK,20250901,133900,10.008,10.008,10.008,10.008
USDNOK,20250901,134000,10.008,10.008,10.007,10.007
USDNOK,20250901,134100,10.008,10.009,10.008,10.009
USDNOK,20250901,134200,10.010,10.011,10.010,10.011
USDNOK,20250901,134300,10.010,10.011,10.010,10.011
USDNOK,20250901,134400,10.010,10.010,10.010,10.010
USDNOK,20250901,134500,10.011,10.012,10.011,10.012
USDNOK,20250901,134600,10.012,10.012,10.011,10.011
USDNOK,20250901,134700,10.011,10.011,10.011,10.011
USDNOK,20250901,134800,10.011,10.011,10.011,10.011
USDNOK,20250901,134900,10.011,10.011,10.010,10.010
USDNOK,20250901,135000,10.010,10.010,10.010,10.010
USDNOK,20250901,135100,10.011,10.011,10.011,10.011
USDNOK,20250901,135200,10.011,10.011,10.010,10.010
USDNOK,20250901,135300,10.011,10.011,10.011,10.011
USDNOK,20250901,135400,10.011,10.011,10.010,10.010
USDNOK,20250901,135500,10.010,10.010,10.010,10.010
USDNOK,20250901,135600,10.011,10.014,10.011,10.014
USDNOK,20250901,135700,10.013,10.013,10.011,10.011
USDNOK,20250901,135800,10.010,10.010,10.010,10.010
USDNOK,20250901,135900,10.011,10.011,10.011,10.011
USDNOK,20250901,140000,10.011,10.011,10.010,10.011
USDNOK,20250901,140100,10.010,10.011,10.009,10.011
USDNOK,20250901,140200,10.011,10.011,10.011,10.011
USDNOK,20250901,140300,10.011,10.011,10.011,10.011
USDNOK,20250901,140400,10.010,10.010,10.010,10.010
USDNOK,20250901,140500,10.010,10.012,10.010,10.012
USDNOK,20250901,140600,10.013,10.014,10.013,10.014
USDNOK,20250901,140700,10.013,10.013,10.011,10.011
USDNOK,20250901,140800,10.011,10.011,10.011,10.011
USDNOK,20250901,140900,10.011,10.011,10.011,10.011
USDNOK,20250901,141000,10.011,10.011,10.011,10.011
USDNOK,20250901,141100,10.011,10.011,10.011,10.011
USDNOK,20250901,141200,10.012,10.012,10.012,10.012
USDNOK,20250901,141300,10.012,10.012,10.011,10.012
USDNOK,20250901,141400,10.013,10.013,10.013,10.013
USDNOK,20250901,141500,10.012,10.015,10.012,10.015
USDNOK,20250901,141600,10.014,10.014,10.014,10.014
USDNOK,20250901,141700,10.013,10.014,10.013,10.014
USDNOK,20250901,141800,10.013,10.013,10.013,10.013
USDNOK,20250901,141900,10.014,10.014,10.013,10.013
USDNOK,20250901,142000,10.012,10.013,10.012,10.013
USDNOK,20250901,142100,10.012,10.013,10.012,10.013
USDNOK,20250901,142200,10.014,10.014,10.014,10.014
USDNOK,20250901,142300,10.013,10.013,10.013,10.013
USDNOK,20250901,142400,10.012,10.012,10.011,10.011
USDNOK,20250901,142500,10.010,10.010,10.010,10.010
USDNOK,20250901,142600,10.009,10.010,10.009,10.009
USDNOK,20250901,142700,10.010,10.010,10.009,10.009
USDNOK,20250901,142800,10.009,10.009,10.009,10.009
USDNOK,20250901,142900,10.010,10.010,10.010,10.010
USDNOK,20250901,143000,10.010,10.010,10.009,10.010
USDNOK,20250901,143100,10.011,10.011,10.010,10.010
USDNOK,20250901,143200,10.011,10.012,10.011,10.012
USDNOK,20250901,143300,10.011,10.011,10.006,10.006
USDNOK,20250901,143400,10.007,10.007,10.006,10.006
USDNOK,20250901,143500,10.006,10.006,10.006,10.006
USDNOK,20250901,143600,10.006,10.008,10.006,10.007
USDNOK,20250901,143700,10.008,10.008,10.007,10.007
USDNOK,20250901,143800,10.007,10.007,10.007,10.007
USDNOK,20250901,143900,10.006,10.006,10.006,10.006
USDNOK,20250901,144000,10.006,10.006,10.005,10.005
USDNOK,20250901,144100,10.005,10.006,10.005,10.006
USDNOK,20250901,144200,10.006,10.006,10.006,10.006
USDNOK,20250901,144300,10.007,10.007,10.007,10.007
USDNOK,20250901,144400,10.008,10.011,10.008,10.011
USDNOK,20250901,144500,10.011,10.011,10.010,10.010
USDNOK,20250901,144600,10.011,10.011,10.009,10.010
USDNOK,20250901,144700,10.009,10.010,10.009,10.010
USDNOK,20250901,144800,10.010,10.010,10.010,10.010
USDNOK,20250901,144900,10.009,10.009,10.008,10.008
USDNOK,20250901,145000,10.009,10.009,10.008,10.009
USDNOK,20250901,145100,10.009,10.009,10.009,10.009
USDNOK,20250901,145200,10.009,10.009,10.009,10.009
USDNOK,20250901,145300,10.008,10.008,10.008,10.008
USDNOK,20250901,145400,10.008,10.008,10.008,10.008
USDNOK,20250901,145500,10.008,10.009,10.008,10.009
USDNOK,20250901,145600,10.008,10.008,10.008,10.008
USDNOK,20250901,145700,10.008,10.008,10.007,10.008
USDNOK,20250901,145800,10.007,10.008,10.007,10.007
USDNOK,20250901,145900,10.006,10.007,10.006,10.007
USDNOK,20250901,150000,10.006,10.006,10.006,10.006
USDNOK,20250901,150100,10.005,10.006,10.004,10.006
USDNOK,20250901,150200,10.007,10.007,10.006,10.006
USDNOK,20250901,150300,10.006,10.006,10.004,10.004
USDNOK,20250901,150400,10.005,10.006,10.005,10.006
USDNOK,20250901,150500,10.006,10.006,10.006,10.006
USDNOK,20250901,150600,10.007,10.007,10.004,10.004
USDNOK,20250901,150700,10.003,10.003,10.002,10.002
USDNOK,20250901,150800,10.002,10.002,10.001,10.001
USDNOK,20250901,150900,10.000,10.002,10.000,10.002
USDNOK,20250901,151000,10.002,10.002,10.002,10.002
USDNOK,20250901,151100,10.001,10.001,10.000,10.000
USDNOK,20250901,151200,10.000,10.000,10.000,10.000
USDNOK,20250901,151300,9.999,9.999,9.998,9.998
USDNOK,20250901,151400,9.998,9.998,9.998,9.998
USDNOK,20250901,151500,9.997,9.999,9.997,9.999
USDNOK,20250901,151600,10.000,10.001,10.000,10.001
USDNOK,20250901,151700,10.001,10.002,10.001,10.001
USDNOK,20250901,151800,10.000,10.000,9.999,9.999
USDNOK,20250901,151900,9.998,9.998,9.998,9.998
USDNOK,20250901,152000,9.999,9.999,9.999,9.999
USDNOK,20250901,152100,9.998,9.998,9.998,9.998
USDNOK,20250901,152200,9.998,9.998,9.998,9.998
USDNOK,20250901,152300,9.998,10.000,9.998,10.000
USDNOK,20250901,152400,10.001,10.001,10.000,10.000
USDNOK,20250901,152500,9.999,10.001,9.999,10.001
USDNOK,20250901,152600,10.000,10.000,9.999,10.000
USDNOK,20250901,152700,9.999,10.002,9.999,10.002
USDNOK,20250901,152800,10.001,10.001,10.001,10.001
USDNOK,20250901,152900,10.002,10.002,10.001,10.001
USDNOK,20250901,153000,10.001,10.002,10.001,10.001
USDNOK,20250901,153100,10.001,10.001,10.000,10.000
USDNOK,20250901,153200,9.999,9.999,9.999,9.999
USDNOK,20250901,153300,10.000,10.002,10.000,10.002
USDNOK,20250901,153400,10.001,10.001,10.000,10.000
USDNOK,20250901,153500,9.999,10.000,9.997,9.997
USDNOK,20250901,153600,9.997,9.997,9.996,9.996
USDNOK,20250901,153700,9.997,9.998,9.997,9.998
USDNOK,20250901,153800,9.999,9.999,9.998,9.998
USDNOK,20250901,153900,9.997,9.998,9.997,9.998
USDNOK,20250901,154000,9.999,10.000,9.999,10.000
USDNOK,20250901,154100,9.999,9.999,9.998,9.998
USDNOK,20250901,154200,9.999,9.999,9.999,9.999
USDNOK,20250901,154300,10.000,10.000,9.999,9.999
USDNOK,20250901,154400,9.999,9.999,9.999,9.999
USDNOK,20250901,154500,9.999,9.999,9.998,9.998
USDNOK,20250901,154600,9.999,10.000,9.999,9.999
USDNOK,20250901,154700,9.998,9.998,9.996,9.996
USDNOK,20250901,154800,9.995,9.995,9.993,9.993
USDNOK,20250901,154900,9.993,9.993,9.993,9.993
USDNOK,20250901,155000,9.992,9.993,9.992,9.993
USDNOK,20250901,155100,9.992,9.992,9.992,9.992
USDNOK,20250901,155200,9.993,9.993,9.993,9.993
USDNOK,20250901,155300,9.993,9.993,9.993,9.993
USDNOK,20250901,155400,9.993,9.993,9.992,9.992
USDNOK,20250901,155500,9.991,9.991,9.991,9.991
USDNOK,20250901,155600,9.992,9.994,9.992,9.994
USDNOK,20250901,155700,9.995,9.996,9.995,9.996
USDNOK,20250901,155800,9.997,9.998,9.997,9.998
USDNOK,20250901,155900,9.999,9.999,9.998,9.999
USDNOK,20250901,160000,9.999,9.999,9.996,9.996
USDNOK,20250901,160100,9.997,9.999,9.997,9.998
USDNOK,20250901,160200,9.997,9.997,9.996,9.996
USDNOK,20250901,160300,9.996,9.996,9.995,9.995
USDNOK,20250901,160400,9.996,9.996,9.996,9.996
USDNOK,20250901,160500,9.996,9.996,9.992,9.992
USDNOK,20250901,160600,9.991,9.991,9.989,9.989
USDNOK,20250901,160700,9.989,9.989,9.989,9.989
USDNOK,20250901,160800,9.988,9.988,9.988,9.988
USDNOK,20250901,160900,9.988,9.988,9.988,9.988
USDNOK,20250901,161000,9.988,9.988,9.988,9.988
USDNOK,20250901,161100,9.988,9.989,9.988,9.989
USDNOK,20250901,161200,9.988,9.988,9.987,9.987
USDNOK,20250901,161300,9.986,9.987,9.985,9.987
USDNOK,20250901,161400,9.987,9.987,9.987,9.987
USDNOK,20250901,161500,9.986,9.986,9.985,9.985
USDNOK,20250901,161600,9.985,9.986,9.985,9.986
USDNOK,20250901,161700,9.985,9.986,9.985,9.986
USDNOK,20250901,161800,9.986,9.986,9.986,9.986
USDNOK,20250901,161900,9.985,9.985,9.985,9.985
USDNOK,20250901,162000,9.985,9.988,9.985,9.988
USDNOK,20250901,162100,9.987,9.988,9.987,9.988
USDNOK,20250901,162200,9.987,9.987,9.987,9.987
USDNOK,20250901,162300,9.986,9.986,9.986,9.986
USDNOK,20250901,162400,9.986,9.987,9.986,9.987
USDNOK,20250901,162500,9.986,9.986,9.986,9.986
USDNOK,20250901,162600,9.986,9.986,9.986,9.986
USDNOK,20250901,162700,9.986,9.986,9.985,9.985
USDNOK,20250901,162800,9.984,9.984,9.984,9.984
USDNOK,20250901,162900,9.984,9.985,9.984,9.985
USDNOK,20250901,163000,9.986,9.986,9.986,9.986
USDNOK,20250901,163100,9.987,9.988,9.987,9.988
USDNOK,20250901,163200,9.989,9.989,9.989,9.989
USDNOK,20250901,163300,9.989,9.989,9.989,9.989
USDNOK,20250901,163400,9.989,9.990,9.989,9.989
USDNOK,20250901,163500,9.988,9.988,9.987,9.987
USDNOK,20250901,163600,9.986,9.986,9.986,9.986
USDNOK,20250901,163700,9.986,9.986,9.985,9.985
USDNOK,20250901,163800,9.985,9.985,9.984,9.985
USDNOK,20250901,163900,9.984,9.984,9.984,9.984
USDNOK,20250901,164000,9.984,9.985,9.984,9.985
USDNOK,20250901,164100,9.986,9.986,9.986,9.986
USDNOK,20250901,164200,9.987,9.988,9.987,9.987
USDNOK,20250901,164300,9.988,9.989,9.988,9.989
USDNOK,20250901,164400,9.989,9.989,9.988,9.988
USDNOK,20250901,164500,9.988,9.988,9.988,9.988
USDNOK,20250901,164600,9.989,9.989,9.988,9.988
USDNOK,20250901,164700,9.987,9.987,9.985,9.985
USDNOK,20250901,164800,9.986,9.988,9.986,9.988
USDNOK,20250901,164900,9.987,9.987,9.985,9.985
USDNOK,20250901,165000,9.985,9.985,9.985,9.985
USDNOK,20250901,165100,9.984,9.984,9.983,9.983
USDNOK,20250901,165200,9.982,9.982,9.981,9.982
USDNOK,20250901,165300,9.981,9.981,9.980,9.980
USDNOK,20250901,165400,9.981,9.981,9.980,9.980
USDNOK,20250901,165500,9.981,9.981,9.981,9.981
USDNOK,20250901,165600,9.982,9.984,9.982,9.983
USDNOK,20250901,165700,9.984,9.984,9.984,9.984
USDNOK,20250901,165800,9.984,9.984,9.981,9.981
USDNOK,20250901,165900,9.982,9.982,9.979,9.979
USDNOK,20250901,170000,9.980,9.980,9.979,9.980
USDNOK,20250901,170100,9.981,9.984,9.981,9.984
USDNOK,20250901,170200,9.983,9.983,9.982,9.982
USDNOK,20250901,170300,9.983,9.983,9.982,9.982
USDNOK,20250901,170400,9.983,9.984,9.983,9.983
USDNOK,20250901,170500,9.984,9.984,9.984,9.984
USDNOK,20250901,170600,9.984,9.985,9.984,9.985
USDNOK,20250901,170700,9.985,9.986,9.985,9.986
USDNOK,20250901,170800,9.985,9.986,9.985,9.986
USDNOK,20250901,170900,9.986,9.986,9.986,9.986
USDNOK,20250901,171000,9.986,9.986,9.984,9.984
USDNOK,20250901,171100,9.983,9.984,9.983,9.984
USDNOK,20250901,171200,9.983,9.983,9.983,9.983
USDNOK,20250901,171300,9.983,9.984,9.983,9.984
USDNOK,20250901,171400,9.985,9.986,9.985,9.986
USDNOK,20250901,171500,9.986,9.986,9.986,9.986
USDNOK,20250901,171600,9.987,9.987,9.987,9.987
USDNOK,20250901,171700,9.988,9.988,9.988,9.988
USDNOK,20250901,171800,9.987,9.987,9.986,9.987
USDNOK,20250901,171900,9.988,9.988,9.988,9.988
USDNOK,20250901,172000,9.987,9.988,9.987,9.988
USDNOK,20250901,172100,9.988,9.988,9.988,9.988
USDNOK,20250901,172200,9.988,9.988,9.988,9.988
USDNOK,20250901,172300,9.988,9.988,9.988,9.988
USDNOK,20250901,172400,9.989,9.989,9.988,9.988
USDNOK,20250901,172500,9.988,9.988,9.988,9.988
USDNOK,20250901,172600,9.987,9.987,9.986,9.986
USDNOK,20250901,172700,9.986,9.986,9.985,9.985
USDNOK,20250901,172800,9.984,9.984,9.983,9.984
USDNOK,20250901,172900,9.983,9.983,9.983,9.983
USDNOK,20250901,173000,9.983,9.983,9.983,9.983
USDNOK,20250901,173100,9.983,9.983,9.982,9.982
USDNOK,20250901,173200,9.983,9.983,9.982,9.983
USDNOK,20250901,173300,9.983,9.983,9.983,9.983
USDNOK,20250901,173400,9.984,9.985,9.984,9.985
USDNOK,20250901,173500,9.985,9.985,9.985,9.985
USDNOK,20250901,173600,9.986,9.986,9.986,9.986
USDNOK,20250901,173700,9.985,9.986,9.985,9.986
USDNOK,20250901,173800,9.986,9.987,9.985,9.985
USDNOK,20250901,173900,9.986,9.986,9.986,9.986
USDNOK,20250901,174000,9.986,9.987,9.986,9.987
USDNOK,20250901,174100,9.986,9.987,9.986,9.987
USDNOK,20250901,174200,9.986,9.986,9.986,9.986
USDNOK,20250901,174300,9.986,9.986,9.986,9.986
USDNOK,20250901,174400,9.986,9.986,9.986,9.986
USDNOK,20250901,174500,9.987,9.988,9.987,9.988
USDNOK,20250901,174600,9.988,9.988,9.987,9.987
USDNOK,20250901,174700,9.987,9.987,9.987,9.987
USDNOK,20250901,174800,9.987,9.987,9.987,9.987
USDNOK,20250901,174900,9.986,9.986,9.986,9.986
USDNOK,20250901,175000,9.986,9.986,9.986,9.986
USDNOK,20250901,175100,9.986,9.986,9.986,9.986
USDNOK,20250901,175200,9.986,9.986,9.986,9.986
USDNOK,20250901,175300,9.986,9.986,9.986,9.986
USDNOK,20250901,175400,9.987,9.988,9.986,9.988
USDNOK,20250901,175500,9.988,9.988,9.988,9.988
USDNOK,20250901,175600,9.988,9.988,9.988,9.988
USDNOK,20250901,175700,9.987,9.989,9.987,9.989
USDNOK,20250901,175800,9.989,9.989,9.989,9.989
USDNOK,20250901,175900,9.989,9.989,9.989,9.989
USDNOK,20250901,180000,9.990,9.991,9.990,9.991
USDNOK,20250901,180100,9.992,9.994,9.992,9.993
USDNOK,20250901,180200,9.992,9.992,9.991,9.991
USDNOK,20250901,180300,9.991,9.991,9.991,9.991
USDNOK,20250901,180400,9.991,9.991,9.991,9.991
USDNOK,20250901,180500,9.991,9.991,9.991,9.991
USDNOK,20250901,180600,9.992,9.992,9.992,9.992
USDNOK,20250901,180700,9.991,9.991,9.991,9.991
USDNOK,20250901,180800,9.991,9.991,9.990,9.990
USDNOK,20250901,180900,9.990,9.990,9.990,9.990
USDNOK,20250901,181000,9.992,9.992,9.992,9.992
USDNOK,20250901,181100,9.992,9.992,9.991,9.991
USDNOK,20250901,181200,9.990,9.991,9.990,9.990
USDNOK,20250901,181300,9.990,9.990,9.990,9.990
USDNOK,20250901,181400,9.991,9.991,9.991,9.991
USDNOK,20250901,181500,9.990,9.990,9.990,9.990
USDNOK,20250901,181600,9.990,9.991,9.990,9.991
USDNOK,20250901,181700,9.990,9.991,9.990,9.991
USDNOK,20250901,181800,9.992,9.992,9.991,9.992
USDNOK,20250901,181900,9.991,9.992,9.991,9.991
USDNOK,20250901,182000,9.992,9.992,9.991,9.991
USDNOK,20250901,182100,9.991,9.991,9.991,9.991
USDNOK,20250901,182200,9.991,9.991,9.991,9.991
USDNOK,20250901,182300,9.991,9.991,9.991,9.991
USDNOK,20250901,182400,9.991,9.991,9.991,9.991
USDNOK,20250901,182500,9.991,9.991,9.990,9.990
USDNOK,20250901,182600,9.989,9.989,9.988,9.988
USDNOK,20250901,182700,9.988,9.988,9.988,9.988
USDNOK,20250901,182800,9.988,9.988,9.988,9.988
USDNOK,20250901,182900,9.988,9.989,9.988,9.988
USDNOK,20250901,183000,9.988,9.988,9.988,9.988
USDNOK,20250901,183100,9.988,9.988,9.988,9.988
USDNOK,20250901,183200,9.988,9.988,9.988,9.988
USDNOK,20250901,183300,9.988,9.988,9.988,9.988
USDNOK,20250901,183400,9.989,9.989,9.988,9.989
USDNOK,20250901,183500,9.988,9.989,9.988,9.988
USDNOK,20250901,183600,9.989,9.989,9.989,9.989
USDNOK,20250901,183700,9.989,9.989,9.988,9.988
USDNOK,20250901,183800,9.988,9.988,9.988,9.988
USDNOK,20250901,183900,9.989,9.990,9.989,9.990
USDNOK,20250901,184000,9.991,9.991,9.991,9.991
USDNOK,20250901,184100,9.991,9.991,9.991,9.991
USDNOK,20250901,184200,9.991,9.991,9.990,9.990
USDNOK,20250901,184300,9.990,9.990,9.990,9.990
USDNOK,20250901,184400,9.990,9.990,9.990,9.990
USDNOK,20250901,184500,9.990,9.990,9.990,9.990
USDNOK,20250901,184600,9.990,9.990,9.990,9.990
USDNOK,20250901,184700,9.990,9.990,9.990,9.990
USDNOK,20250901,184800,9.990,9.990,9.990,9.990
USDNOK,20250901,184900,9.990,9.990,9.990,9.990
USDNOK,20250901,185000,9.990,9.990,9.990,9.990
USDNOK,20250901,185100,9.991,9.991,9.991,9.991
USDNOK,20250901,185200,9.991,9.991,9.991,9.991
USDNOK,20250901,185300,9.991,9.991,9.991,9.991
USDNOK,20250901,185400,9.991,9.991,9.991,9.991
USDNOK,20250901,185500,9.992,9.992,9.992,9.992
USDNOK,20250901,185600,9.992,9.992,9.991,9.992
USDNOK,20250901,185700,9.992,9.992,9.992,9.992
USDNOK,20250901,185800,9.992,9.992,9.992,9.992
USDNOK,20250901,185900,9.991,9.991,9.991,9.991
USDNOK,20250901,190000,9.991,9.992,9.991,9.991
USDNOK,20250901,190100,9.990,9.990,9.990,9.990
USDNOK,20250901,190200,9.990,9.990,9.990,9.990
USDNOK,20250901,190300,9.990,9.990,9.990,9.990
USDNOK,20250901,190400,9.990,9.991,9.990,9.991
USDNOK,20250901,190500,9.992,9.992,9.991,9.991
USDNOK,20250901,190600,9.991,9.991,9.991,9.991
USDNOK,20250901,190700,9.991,9.991,9.991,9.991
USDNOK,20250901,190800,9.991,9.991,9.991,9.991
USDNOK,20250901,190900,9.991,9.991,9.991,9.991
USDNOK,20250901,191000,9.991,9.991,9.991,9.991
USDNOK,20250901,191100,9.992,9.992,9.992,9.992
USDNOK,20250901,191200,9.992,9.992,9.992,9.992
USDNOK,20250901,191300,9.992,9.992,9.992,9.992
USDNOK,20250901,191400,9.993,9.993,9.993,9.993
USDNOK,20250901,191500,9.993,9.993,9.993,9.993
USDNOK,20250901,191600,9.993,9.993,9.992,9.993
USDNOK,20250901,191700,9.993,9.993,9.993,9.993
USDNOK,20250901,191800,9.993,9.993,9.993,9.993
USDNOK,20250901,191900,9.993,9.993,9.993,9.993
USDNOK,20250901,192000,9.993,9.993,9.993,9.993
USDNOK,20250901,192100,9.993,9.993,9.993,9.993
USDNOK,20250901,192200,9.993,9.993,9.993,9.993
USDNOK,20250901,192300,9.993,9.994,9.993,9.994
USDNOK,20250901,192400,9.994,9.994,9.994,9.994
USDNOK,20250901,192500,9.994,9.994,9.994,9.994
USDNOK,20250901,192600,9.995,9.995,9.994,9.994
USDNOK,20250901,192700,9.994,9.994,9.994,9.994
USDNOK,20250901,192800,9.994,9.994,9.994,9.994
USDNOK,20250901,192900,9.994,9.994,9.994,9.994
USDNOK,20250901,193000,9.994,9.994,9.994,9.994
USDNOK,20250901,193100,9.994,9.994,9.994,9.994
USDNOK,20250901,193200,9.994,9.994,9.994,9.994
USDNOK,20250901,193300,9.994,9.994,9.994,9.994
USDNOK,20250901,193400,9.994,9.994,9.994,9.994
USDNOK,20250901,193500,9.994,9.994,9.994,9.994
USDNOK,20250901,193600,9.994,9.994,9.994,9.994
USDNOK,20250901,193700,9.994,9.994,9.994,9.994
USDNOK,20250901,193800,9.994,9.994,9.994,9.994
USDNOK,20250901,193900,9.994,9.994,9.994,9.994
USDNOK,20250901,194000,9.993,9.993,9.993,9.993
USDNOK,20250901,194100,9.993,9.994,9.993,9.994
USDNOK,20250901,194200,9.993,9.993,9.993,9.993
USDNOK,20250901,194300,9.993,9.993,9.993,9.993
USDNOK,20250901,194400,9.993,9.993,9.993,9.993
USDNOK,20250901,194500,9.993,9.993,9.993,9.993
USDNOK,20250901,194600,9.993,9.993,9.993,9.993
USDNOK,20250901,194700,9.993,9.993,9.993,9.993
USDNOK,20250901,194800,9.993,9.993,9.993,9.993
USDNOK,20250901,194900,9.993,9.994,9.993,9.994
USDNOK,20250901,195000,9.994,9.994,9.994,9.994
USDNOK,20250901,195100,9.994,9.994,9.994,9.994
USDNOK,20250901,195200,9.994,9.994,9.994,9.994
USDNOK,20250901,195300,9.994,9.994,9.994,9.994
USDNOK,20250901,195400,9.994,9.994,9.994,9.994
USDNOK,20250901,195500,9.994,9.994,9.994,9.994
USDNOK,20250901,195600,9.994,9.994,9.994,9.994
USDNOK,20250901,195700,9.994,9.994,9.994,9.994
USDNOK,20250901,195800,9.994,9.994,9.994,9.994
USDNOK,20250901,195900,9.993,9.993,9.993,9.993
USDNOK,20250901,200000,9.993,9.993,9.993,9.993
USDNOK,20250901,200100,9.993,9.993,9.993,9.993
USDNOK,20250901,200200,9.993,9.993,9.992,9.992
USDNOK,20250901,200300,9.992,9.992,9.992,9.992
USDNOK,20250901,200400,9.992,9.992,9.992,9.992
USDNOK,20250901,200500,9.992,9.992,9.992,9.992
USDNOK,20250901,200600,9.992,9.992,9.992,9.992
USDNOK,20250901,200700,9.992,9.992,9.992,9.992
USDNOK,20250901,200800,9.992,9.992,9.992,9.992
USDNOK,20250901,200900,9.992,9.992,9.992,9.992
USDNOK,20250901,201000,9.991,9.991,9.991,9.991
USDNOK,20250901,201100,9.991,9.991,9.991,9.991
USDNOK,20250901,201200,9.991,9.991,9.991,9.991
USDNOK,20250901,201300,9.991,9.991,9.991,9.991
USDNOK,20250901,201400,9.991,9.991,9.991,9.991
USDNOK,20250901,201500,9.992,9.992,9.992,9.992
USDNOK,20250901,201600,9.992,9.992,9.992,9.992
USDNOK,20250901,201700,9.992,9.992,9.992,9.992
USDNOK,20250901,201800,9.992,9.992,9.992,9.992
USDNOK,20250901,201900,9.992,9.992,9.992,9.992
USDNOK,20250901,202000,9.992,9.992,9.992,9.992
USDNOK,20250901,202100,9.992,9.992,9.992,9.992
USDNOK,20250901,202200,9.992,9.992,9.992,9.992
USDNOK,20250901,202300,9.992,9.992,9.992,9.992
USDNOK,20250901,202400,9.992,9.992,9.992,9.992
USDNOK,20250901,202500,9.992,9.992,9.992,9.992
USDNOK,20250901,202600,9.992,9.992,9.992,9.992
USDNOK,20250901,202700,9.992,9.992,9.991,9.991
USDNOK,20250901,202800,9.991,9.991,9.991,9.991
USDNOK,20250901,202900,9.991,9.991,9.991,9.991
USDNOK,20250901,203000,9.991,9.991,9.991,9.991
USDNOK,20250901,203100,9.991,9.991,9.991,9.991
USDNOK,20250901,203200,9.991,9.991,9.991,9.991
USDNOK,20250901,203300,9.991,9.991,9.991,9.991
USDNOK,20250901,203400,9.991,9.991,9.991,9.991
USDNOK,20250901,203500,9.991,9.991,9.991,9.991
USDNOK,20250901,203600,9.991,9.991,9.991,9.991
USDNOK,20250901,203700,9.991,9.991,9.991,9.991
USDNOK,20250901,203800,9.991,9.991,9.991,9.991
USDNOK,20250901,203900,9.991,9.991,9.991,9.991
USDNOK,20250901,204000,9.991,9.991,9.991,9.991
USDNOK,20250901,204100,9.991,9.991,9.991,9.991
USDNOK,20250901,204200,9.991,9.991,9.991,9.991
USDNOK,20250901,204300,9.991,9.991,9.991,9.991
USDNOK,20250901,204400,9.991,9.991,9.991,9.991
USDNOK,20250901,204500,9.991,9.991,9.991,9.991
USDNOK,20250901,204600,9.991,9.991,9.991,9.991
USDNOK,20250901,204700,9.991,9.991,9.991,9.991
USDNOK,20250901,204800,9.991,9.991,9.991,9.991
USDNOK,20250901,204900,9.991,9.991,9.991,9.991
USDNOK,20250901,205000,9.991,9.991,9.991,9.991
USDNOK,20250901,205100,9.991,9.991,9.991,9.991
USDNOK,20250901,205200,9.991,9.991,9.991,9.991
USDNOK,20250901,205300,9.991,9.991,9.991,9.991
USDNOK,20250901,205400,9.991,9.991,9.991,9.991
USDNOK,20250901,205500,9.991,9.991,9.991,9.991
USDNOK,20250901,205600,9.990,9.990,9.990,9.990
USDNOK,20250901,205700,9.990,9.990,9.990,9.990
USDNOK,20250901,205800,9.990,9.990,9.990,9.990
USDNOK,20250901,205900,9.990,9.990,9.990,9.990
USDNOK,20250901,210000,9.990,9.990,9.990,9.990
USDNOK,20250901,210100,9.989,9.990,9.989,9.989
USDNOK,20250901,210200,9.989,9.989,9.989,9.989
USDNOK,20250901,210300,9.989,9.989,9.989,9.989
USDNOK,20250901,210400,9.989,9.989,9.989,9.989
USDNOK,20250901,210500,9.989,9.989,9.989,9.989
USDNOK,20250901,210600,9.989,9.989,9.989,9.989
USDNOK,20250901,210700,9.989,9.989,9.989,9.989
USDNOK,20250901,210800,9.989,9.989,9.989,9.989
USDNOK,20250901,210900,9.989,9.989,9.989,9.989
USDNOK,20250901,211000,9.989,9.989,9.989,9.989
USDNOK,20250901,211100,9.988,9.988,9.988,9.988
USDNOK,20250901,211200,9.988,9.988,9.988,9.988
USDNOK,20250901,211300,9.988,9.988,9.988,9.988
USDNOK,20250901,211400,9.988,9.988,9.988,9.988
USDNOK,20250901,211500,9.988,9.988,9.988,9.988
USDNOK,20250901,211600,9.988,9.988,9.988,9.988
USDNOK,20250901,211700,9.988,9.988,9.988,9.988
USDNOK,20250901,211800,9.988,9.988,9.988,9.988
USDNOK,20250901,211900,9.988,9.988,9.988,9.988
USDNOK,20250901,212000,9.988,9.988,9.988,9.988
USDNOK,20250901,212100,9.988,9.988,9.988,9.988
USDNOK,20250901,212200,9.988,9.988,9.988,9.988
USDNOK,20250901,212300,9.988,9.988,9.988,9.988
USDNOK,20250901,212400,9.988,9.988,9.988,9.988
USDNOK,20250901,212500,9.988,9.988,9.988,9.988
USDNOK,20250901,212600,9.988,9.988,9.988,9.988
USDNOK,20250901,212700,9.988,9.988,9.988,9.988
USDNOK,20250901,212800,9.988,9.988,9.987,9.987
USDNOK,20250901,212900,9.987,9.987,9.987,9.987
USDNOK,20250901,213000,9.987,9.987,9.987,9.987
USDNOK,20250901,213100,9.987,9.987,9.987,9.987
USDNOK,20250901,213200,9.987,9.987,9.987,9.987
USDNOK,20250901,213300,9.987,9.987,9.987,9.987
USDNOK,20250901,213400,9.987,9.987,9.987,9.987
USDNOK,20250901,213500,9.987,9.987,9.987,9.987
USDNOK,20250901,213600,9.987,9.987,9.987,9.987
USDNOK,20250901,213700,9.987,9.987,9.987,9.987
USDNOK,20250901,213800,9.987,9.987,9.987,9.987
USDNOK,20250901,213900,9.987,9.987,9.987,9.987
USDNOK,20250901,214000,9.987,9.987,9.987,9.987
USDNOK,20250901,214100,9.987,9.987,9.987,9.987
USDNOK,20250901,214200,9.987,9.987,9.987,9.987
USDNOK,20250901,214300,9.987,9.987,9.987,9.987
USDNOK,20250901,214400,9.987,9.987,9.987,9.987
USDNOK,20250901,214500,9.986,9.986,9.986,9.986
USDNOK,20250901,214600,9.986,9.986,9.986,9.986
USDNOK,20250901,214700,9.986,9.986,9.986,9.986
USDNOK,20250901,214800,9.986,9.986,9.985,9.985
USDNOK,20250901,214900,9.985,9.986,9.985,9.986
USDNOK,20250901,215000,9.986,9.986,9.986,9.986
USDNOK,20250901,215100,9.986,9.986,9.986,9.986
USDNOK,20250901,215200,9.986,9.986,9.986,9.986
USDNOK,20250901,215300,9.986,9.986,9.985,9.985
USDNOK,20250901,215400,9.985,9.985,9.985,9.985
USDNOK,20250901,215500,9.985,9.985,9.985,9.985
USDNOK,20250901,215600,9.985,9.985,9.985,9.985
USDNOK,20250901,215700,9.983,9.984,9.983,9.984
USDNOK,20250901,215800,9.984,9.984,9.984,9.984
USDNOK,20250901,215900,9.985,9.985,9.984,9.984
USDNOK,20250901,220000,9.985,9.986,9.985,9.986
USDNOK,20250901,220100,9.987,9.987,9.987,9.987
USDNOK,20250901,220200,9.987,9.987,9.987,9.987
USDNOK,20250901,220300,9.987,9.987,9.987,9.987
USDNOK,20250901,220400,9.987,9.987,9.987,9.987
USDNOK,20250901,220500,9.987,9.987,9.987,9.987
USDNOK,20250901,220600,9.988,9.988,9.988,9.988
USDNOK,20250901,220700,9.988,9.988,9.988,9.988
USDNOK,20250901,220800,9.988,9.988,9.988,9.988
USDNOK,20250901,220900,9.988,9.989,9.988,9.989
USDNOK,20250901,221000,9.990,9.990,9.990,9.990
USDNOK,20250901,221100,9.991,9.991,9.990,9.990
USDNOK,20250901,221200,9.990,9.990,9.990,9.990
USDNOK,20250901,221300,9.990,9.990,9.990,9.990
USDNOK,20250901,221400,9.990,9.990,9.989,9.989
USDNOK,20250901,221500,9.989,9.989,9.989,9.989
USDNOK,20250901,221600,9.989,9.989,9.989,9.989
USDNOK,20250901,221700,9.989,9.989,9.989,9.989
USDNOK,20250901,221800,9.990,9.990,9.990,9.990
USDNOK,20250901,221900,9.990,9.991,9.990,9.991
USDNOK,20250901,222000,9.992,9.992,9.991,9.992
USDNOK,20250901,222100,9.992,9.992,9.992,9.992
USDNOK,20250901,222200,9.992,9.992,9.992,9.992
USDNOK,20250901,222300,9.992,9.992,9.992,9.992
USDNOK,20250901,222400,9.992,9.992,9.992,9.992
USDNOK,20250901,222500,9.992,9.992,9.992,9.992
USDNOK,20250901,222600,9.992,9.992,9.992,9.992
USDNOK,20250901,222700,9.992,9.992,9.992,9.992
USDNOK,20250901,222800,9.992,9.992,9.992,9.992
USDNOK,20250901,222900,9.992,9.992,9.992,9.992
USDNOK,20250901,223000,9.992,9.992,9.992,9.992
USDNOK,20250901,223100,9.992,9.992,9.992,9.992
USDNOK,20250901,223200,9.992,9.992,9.992,9.992
USDNOK,20250901,223300,9.992,9.992,9.992,9.992
USDNOK,20250901,223400,9.992,9.992,9.992,9.992
USDNOK,20250901,223500,9.992,9.992,9.992,9.992
USDNOK,20250901,223600,9.992,9.992,9.992,9.992
USDNOK,20250901,223700,9.993,9.993,9.993,9.993
USDNOK,20250901,223800,9.993,9.993,9.993,9.993
USDNOK,20250901,223900,9.993,9.993,9.993,9.993
USDNOK,20250901,224000,9.993,9.993,9.992,9.993
USDNOK,20250901,224100,9.993,9.993,9.993,9.993
USDNOK,20250901,224200,9.993,9.993,9.993,9.993
USDNOK,20250901,224300,9.993,9.993,9.993,9.993
USDNOK,20250901,224400,9.993,9.993,9.992,9.992
USDNOK,20250901,224500,9.992,9.992,9.992,9.992
USDNOK,20250901,224600,9.992,9.992,9.992,9.992
USDNOK,20250901,224700,9.992,9.992,9.992,9.992
USDNOK,20250901,224800,9.992,9.992,9.992,9.992
USDNOK,20250901,224900,9.993,9.993,9.993,9.993
USDNOK,20250901,225000,9.993,9.993,9.993,9.993
USDNOK,20250901,225100,9.993,9.993,9.993,9.993
USDNOK,20250901,225200,9.993,9.993,9.993,9.993
USDNOK,20250901,225300,9.993,9.993,9.993,9.993
USDNOK,20250901,225400,9.993,9.993,9.993,9.993
USDNOK,20250901,225500,9.993,9.993,9.993,9.993
USDNOK,20250901,225600,9.994,9.995,9.994,9.995
USDNOK,20250901,225700,9.994,9.995,9.994,9.995
USDNOK,20250901,225800,9.994,9.995,9.994,9.995
USDNOK,20250901,225900,9.995,9.995,9.995,9.995
USDNOK,20250901,230000,9.995,9.996,9.995,9.996
USDNOK,20250901,230100,9.996,9.996,9.996,9.996
USDNOK,20250901,230200,9.996,9.996,9.996,9.996
USDNOK,20250901,230300,9.996,9.996,9.996,9.996
USDNOK,20250901,230400,9.997,9.997,9.997,9.997
USDNOK,20250901,230500,9.997,9.997,9.997,9.997
USDNOK,20250901,230600,9.999,9.999,9.999,9.999
USDNOK,20250901,230700,9.999,9.999,9.995,9.995
USDNOK,20250901,230800,9.998,9.998,9.998,9.998
USDNOK,20250901,230900,9.998,9.998,9.998,9.998
USDNOK,20250901,231000,9.998,9.999,9.998,9.999
USDNOK,20250901,231100,9.998,9.998,9.998,9.998
USDNOK,20250901,231200,9.998,9.998,9.998,9.998
USDNOK,20250901,231300,9.998,9.998,9.998,9.998
USDNOK,20250901,231400,9.998,9.998,9.998,9.998
USDNOK,20250901,231500,9.998,9.998,9.998,9.998
USDNOK,20250901,231600,9.998,9.998,9.998,9.998
USDNOK,20250901,231700,9.998,9.998,9.998,9.998
USDNOK,20250901,231800,9.998,9.998,9.998,9.998
USDNOK,20250901,231900,9.998,9.998,9.998,9.998
USDNOK,20250901,232000,9.998,9.999,9.997,9.999
USDNOK,20250901,232100,9.998,10.000,9.998,9.998
USDNOK,20250901,232200,9.998,9.998,9.998,9.998
USDNOK,20250901,232300,9.999,9.999,9.998,9.998
USDNOK,20250901,232400,9.999,9.999,9.999,9.999
USDNOK,20250901,232500,9.999,9.999,9.999,9.999
USDNOK,20250901,232600,9.999,9.999,9.999,9.999
USDNOK,20250901,232700,9.999,9.999,9.999,9.999
USDNOK,20250901,232800,9.999,9.999,9.998,9.998
USDNOK,20250901,232900,9.998,9.999,9.998,9.999
USDNOK,20250901,233000,9.999,9.999,9.999,9.999
USDNOK,20250901,233100,10.000,10.000,9.999,9.999
USDNOK,20250901,233200,9.999,9.999,9.998,9.998
USDNOK,20250901,233300,9.999,9.999,9.999,9.999
USDNOK,20250901,233400,9.999,9.999,9.999,9.999
USDNOK,20250901,233500,9.998,9.998,9.998,9.998
USDNOK,20250901,233600,9.998,9.998,9.998,9.998
USDNOK,20250901,233700,9.998,9.999,9.998,9.998
USDNOK,20250901,233800,9.998,9.998,9.998,9.998
USDNOK,20250901,233900,9.998,9.998,9.998,9.998
USDNOK,20250901,234000,9.998,9.998,9.998,9.998
USDNOK,20250901,234100,9.997,9.997,9.997,9.997
USDNOK,20250901,234200,9.998,9.998,9.998,9.998
USDNOK,20250901,234300,9.998,9.998,9.998,9.998
USDNOK,20250901,234400,9.998,9.998,9.998,9.998
USDNOK,20250901,234500,9.998,9.998,9.998,9.998
USDNOK,20250901,234600,9.998,9.998,9.998,9.998
USDNOK,20250901,234700,9.998,9.998,9.998,9.998
USDNOK,20250901,234800,9.998,9.999,9.998,9.999
USDNOK,20250901,234900,9.999,9.999,9.999,9.999
USDNOK,20250901,235000,9.999,9.999,9.999,9.999
USDNOK,20250901,235100,9.999,9.999,9.999,9.999
USDNOK,20250901,235200,9.999,9.999,9.998,9.999
USDNOK,20250901,235300,9.999,9.999,9.998,9.999
USDNOK,20250901,235400,9.999,9.999,9.999,9.999
USDNOK,20250901,235500,9.999,9.999,9.999,9.999
USDNOK,20250901,235600,9.999,9.999,9.999,9.999
USDNOK,20250901,235700,9.999,9.999,9.999,9.999
USDNOK,20250901,235800,9.999,9.999,9.999,9.999
USDNOK,20250901,235900,9.999,9.999,9.999,9.999
USDNOK,20250902,000000,9.999,9.999,9.999,9.999
USDPLN,20250901,000100,3.645,3.645,3.644,3.644
USDPLN,20250901,000200,3.645,3.645,3.644,3.644
USDPLN,20250901,000300,3.644,3.644,3.644,3.644
USDPLN,20250901,000400,3.644,3.644,3.644,3.644
USDPLN,20250901,000500,3.644,3.645,3.644,3.645
USDPLN,20250901,000600,3.645,3.645,3.645,3.645
USDPLN,20250901,000700,3.645,3.645,3.645,3.645
USDPLN,20250901,000800,3.645,3.645,3.645,3.645
USDPLN,20250901,000900,3.646,3.646,3.646,3.646
USDPLN,20250901,001000,3.646,3.646,3.645,3.645
USDPLN,20250901,001100,3.645,3.645,3.645,3.645
USDPLN,20250901,001200,3.645,3.645,3.645,3.645
USDPLN,20250901,001300,3.645,3.645,3.645,3.645
USDPLN,20250901,001400,3.645,3.645,3.645,3.645
USDPLN,20250901,001500,3.644,3.644,3.644,3.644
USDPLN,20250901,001600,3.644,3.644,3.644,3.644
USDPLN,20250901,001700,3.644,3.645,3.644,3.645
USDPLN,20250901,001800,3.645,3.645,3.645,3.645
USDPLN,20250901,001900,3.645,3.645,3.645,3.645
USDPLN,20250901,002000,3.645,3.645,3.645,3.645
USDPLN,20250901,002100,3.644,3.644,3.644,3.644
USDPLN,20250901,002200,3.644,3.644,3.644,3.644
USDPLN,20250901,002300,3.644,3.644,3.644,3.644
USDPLN,20250901,002400,3.644,3.644,3.644,3.644
USDPLN,20250901,002500,3.644,3.644,3.644,3.644
USDPLN,20250901,002600,3.644,3.645,3.644,3.645
USDPLN,20250901,002700,3.645,3.645,3.645,3.645
USDPLN,20250901,002800,3.645,3.645,3.645,3.645
USDPLN,20250901,002900,3.645,3.645,3.645,3.645
USDPLN,20250901,003000,3.645,3.645,3.645,3.645
USDPLN,20250901,003100,3.645,3.645,3.645,3.645
USDPLN,20250901,003200,3.645,3.645,3.645,3.645
USDPLN,20250901,003300,3.645,3.645,3.645,3.645
USDPLN,20250901,003400,3.645,3.645,3.645,3.645
USDPLN,20250901,003500,3.644,3.644,3.644,3.644
USDPLN,20250901,003600,3.644,3.644,3.644,3.644
USDPLN,20250901,003700,3.644,3.645,3.644,3.645
USDPLN,20250901,003800,3.645,3.645,3.645,3.645
USDPLN,20250901,003900,3.645,3.645,3.645,3.645
USDPLN,20250901,004000,3.645,3.645,3.645,3.645
USDPLN,20250901,004100,3.645,3.645,3.644,3.644
USDPLN,20250901,004200,3.644,3.644,3.644,3.644
USDPLN,20250901,004300,3.644,3.644,3.644,3.644
USDPLN,20250901,004400,3.644,3.644,3.644,3.644
USDPLN,20250901,004500,3.644,3.644,3.644,3.644
USDPLN,20250901,004600,3.644,3.644,3.644,3.644
USDPLN,20250901,004700,3.644,3.644,3.644,3.644
USDPLN,20250901,004800,3.644,3.644,3.644,3.644
USDPLN,20250901,004900,3.644,3.644,3.644,3.644
USDPLN,20250901,005000,3.644,3.644,3.644,3.644
USDPLN,20250901,005100,3.644,3.644,3.644,3.644
USDPLN,20250901,005200,3.644,3.644,3.644,3.644
USDPLN,20250901,005300,3.644,3.644,3.644,3.644
USDPLN,20250901,005400,3.644,3.644,3.644,3.644
USDPLN,20250901,005500,3.644,3.644,3.644,3.644
USDPLN,20250901,005600,3.644,3.644,3.644,3.644
USDPLN,20250901,005700,3.645,3.645,3.645,3.645
USDPLN,20250901,005800,3.645,3.645,3.645,3.645
USDPLN,20250901,005900,3.645,3.645,3.645,3.645
USDPLN,20250901,010000,3.645,3.645,3.645,3.645
USDPLN,20250901,010100,3.645,3.645,3.645,3.645
USDPLN,20250901,010200,3.645,3.645,3.645,3.645
USDPLN,20250901,010300,3.645,3.645,3.645,3.645
USDPLN,20250901,010400,3.645,3.645,3.645,3.645
USDPLN,20250901,010500,3.645,3.645,3.645,3.645
USDPLN,20250901,010600,3.644,3.645,3.644,3.645
USDPLN,20250901,010700,3.645,3.645,3.645,3.645
USDPLN,20250901,010800,3.645,3.645,3.645,3.645
USDPLN,20250901,010900,3.645,3.645,3.645,3.645
USDPLN,20250901,011000,3.645,3.645,3.645,3.645
USDPLN,20250901,011100,3.645,3.645,3.645,3.645
USDPLN,20250901,011200,3.645,3.645,3.645,3.645
USDPLN,20250901,011300,3.645,3.645,3.645,3.645
USDPLN,20250901,011400,3.645,3.645,3.645,3.645
USDPLN,20250901,011500,3.645,3.645,3.645,3.645
USDPLN,20250901,011600,3.645,3.645,3.645,3.645
USDPLN,20250901,011700,3.645,3.645,3.645,3.645
USDPLN,20250901,011800,3.645,3.645,3.645,3.645
USDPLN,20250901,011900,3.645,3.645,3.645,3.645
USDPLN,20250901,012000,3.645,3.645,3.645,3.645
USDPLN,20250901,012100,3.645,3.645,3.645,3.645
USDPLN,20250901,012200,3.645,3.645,3.645,3.645
USDPLN,20250901,012300,3.645,3.645,3.645,3.645
USDPLN,20250901,012400,3.645,3.645,3.645,3.645
USDPLN,20250901,012500,3.645,3.645,3.645,3.645
USDPLN,20250901,012600,3.645,3.645,3.645,3.645
USDPLN,20250901,012700,3.645,3.645,3.645,3.645
USDPLN,20250901,012800,3.645,3.645,3.645,3.645
USDPLN,20250901,012900,3.645,3.645,3.645,3.645
USDPLN,20250901,013000,3.645,3.645,3.645,3.645
USDPLN,20250901,013100,3.645,3.645,3.645,3.645
USDPLN,20250901,013200,3.645,3.645,3.645,3.645
USDPLN,20250901,013300,3.645,3.645,3.645,3.645
USDPLN,20250901,013400,3.645,3.645,3.645,3.645
USDPLN,20250901,013500,3.645,3.645,3.645,3.645
USDPLN,20250901,013600,3.645,3.645,3.645,3.645
USDPLN,20250901,013700,3.645,3.645,3.645,3.645
USDPLN,20250901,013800,3.645,3.645,3.645,3.645
USDPLN,20250901,013900,3.645,3.645,3.645,3.645
USDPLN,20250901,014000,3.645,3.645,3.645,3.645
USDPLN,20250901,014100,3.645,3.645,3.645,3.645
USDPLN,20250901,014200,3.645,3.645,3.645,3.645
USDPLN,20250901,014300,3.645,3.645,3.645,3.645
USDPLN,20250901,014400,3.645,3.645,3.645,3.645
USDPLN,20250901,014500,3.645,3.645,3.645,3.645
USDPLN,20250901,014600,3.645,3.645,3.645,3.645
USDPLN,20250901,014700,3.645,3.645,3.645,3.645
USDPLN,20250901,014800,3.645,3.645,3.645,3.645
USDPLN,20250901,014900,3.645,3.645,3.645,3.645
USDPLN,20250901,015000,3.645,3.645,3.645,3.645
USDPLN,20250901,015100,3.645,3.645,3.645,3.645
USDPLN,20250901,015200,3.645,3.645,3.645,3.645
USDPLN,20250901,015300,3.645,3.645,3.645,3.645
USDPLN,20250901,015400,3.645,3.645,3.645,3.645
USDPLN,20250901,015500,3.645,3.645,3.645,3.645
USDPLN,20250901,015600,3.645,3.645,3.645,3.645
USDPLN,20250901,015700,3.645,3.645,3.645,3.645
USDPLN,20250901,015800,3.645,3.645,3.645,3.645
USDPLN,20250901,015900,3.645,3.645,3.645,3.645
USDPLN,20250901,020000,3.645,3.645,3.645,3.645
USDPLN,20250901,020100,3.644,3.644,3.644,3.644
USDPLN,20250901,020200,3.644,3.644,3.644,3.644
USDPLN,20250901,020300,3.644,3.644,3.644,3.644
USDPLN,20250901,020400,3.644,3.644,3.644,3.644
USDPLN,20250901,020500,3.644,3.644,3.644,3.644
USDPLN,20250901,020600,3.644,3.644,3.644,3.644
USDPLN,20250901,020700,3.644,3.644,3.644,3.644
USDPLN,20250901,020800,3.644,3.644,3.644,3.644
USDPLN,20250901,020900,3.644,3.644,3.644,3.644
USDPLN,20250901,021000,3.644,3.644,3.644,3.644
USDPLN,20250901,021100,3.644,3.644,3.644,3.644
USDPLN,20250901,021200,3.644,3.644,3.644,3.644
USDPLN,20250901,021300,3.644,3.644,3.644,3.644
USDPLN,20250901,021400,3.644,3.644,3.644,3.644
USDPLN,20250901,021500,3.644,3.644,3.644,3.644
USDPLN,20250901,021600,3.644,3.644,3.642,3.642
USDPLN,20250901,021700,3.642,3.642,3.642,3.642
USDPLN,20250901,021800,3.642,3.642,3.642,3.642
USDPLN,20250901,021900,3.642,3.642,3.642,3.642
USDPLN,20250901,022000,3.642,3.642,3.642,3.642
USDPLN,20250901,022100,3.642,3.643,3.642,3.643
USDPLN,20250901,022200,3.643,3.643,3.643,3.643
USDPLN,20250901,022300,3.643,3.643,3.643,3.643
USDPLN,20250901,022400,3.643,3.643,3.643,3.643
USDPLN,20250901,022500,3.643,3.643,3.643,3.643
USDPLN,20250901,022600,3.643,3.643,3.643,3.643
USDPLN,20250901,022700,3.643,3.643,3.643,3.643
USDPLN,20250901,022800,3.643,3.643,3.643,3.643
USDPLN,20250901,022900,3.643,3.643,3.643,3.643
USDPLN,20250901,023000,3.643,3.643,3.643,3.643
USDPLN,20250901,023100,3.643,3.643,3.643,3.643
USDPLN,20250901,023200,3.643,3.643,3.643,3.643
USDPLN,20250901,023300,3.642,3.642,3.642,3.642
USDPLN,20250901,023400,3.642,3.642,3.642,3.642
USDPLN,20250901,023500,3.642,3.642,3.642,3.642
USDPLN,20250901,023600,3.642,3.642,3.642,3.642
USDPLN,20250901,023700,3.642,3.642,3.642,3.642
USDPLN,20250901,023800,3.642,3.642,3.642,3.642
USDPLN,20250901,023900,3.642,3.642,3.642,3.642
USDPLN,20250901,024000,3.642,3.642,3.642,3.642
USDPLN,20250901,024100,3.642,3.642,3.641,3.641
USDPLN,20250901,024200,3.641,3.641,3.641,3.641
USDPLN,20250901,024300,3.641,3.641,3.641,3.641
USDPLN,20250901,024400,3.641,3.641,3.641,3.641
USDPLN,20250901,024500,3.641,3.641,3.641,3.641
USDPLN,20250901,024600,3.641,3.641,3.641,3.641
USDPLN,20250901,024700,3.641,3.641,3.641,3.641
USDPLN,20250901,024800,3.641,3.641,3.641,3.641
USDPLN,20250901,024900,3.641,3.641,3.641,3.641
USDPLN,20250901,025000,3.641,3.641,3.641,3.641
USDPLN,20250901,025100,3.641,3.641,3.641,3.641
USDPLN,20250901,025200,3.641,3.641,3.641,3.641
USDPLN,20250901,025300,3.641,3.641,3.641,3.641
USDPLN,20250901,025400,3.641,3.641,3.641,3.641
USDPLN,20250901,025500,3.641,3.641,3.641,3.641
USDPLN,20250901,025600,3.641,3.641,3.641,3.641
USDPLN,20250901,025700,3.641,3.641,3.641,3.641
USDPLN,20250901,025800,3.641,3.641,3.641,3.641
USDPLN,20250901,025900,3.641,3.641,3.641,3.641
USDPLN,20250901,030000,3.641,3.641,3.641,3.641
USDPLN,20250901,030100,3.641,3.641,3.641,3.641
USDPLN,20250901,030200,3.641,3.641,3.641,3.641
USDPLN,20250901,030300,3.641,3.641,3.641,3.641
USDPLN,20250901,030400,3.641,3.641,3.641,3.641
USDPLN,20250901,030500,3.641,3.641,3.641,3.641
USDPLN,20250901,030600,3.641,3.641,3.641,3.641
USDPLN,20250901,030700,3.642,3.642,3.642,3.642
USDPLN,20250901,030800,3.642,3.642,3.642,3.642
USDPLN,20250901,030900,3.642,3.642,3.642,3.642
USDPLN,20250901,031000,3.642,3.642,3.642,3.642
USDPLN,20250901,031100,3.642,3.642,3.642,3.642
USDPLN,20250901,031200,3.642,3.642,3.642,3.642
USDPLN,20250901,031300,3.642,3.642,3.642,3.642
USDPLN,20250901,031400,3.642,3.642,3.642,3.642
USDPLN,20250901,031500,3.644,3.644,3.644,3.644
USDPLN,20250901,031600,3.644,3.644,3.644,3.644
USDPLN,20250901,031700,3.644,3.644,3.644,3.644
USDPLN,20250901,031800,3.644,3.644,3.644,3.644
USDPLN,20250901,031900,3.644,3.644,3.644,3.644
USDPLN,20250901,032000,3.644,3.644,3.643,3.643
USDPLN,20250901,032100,3.643,3.644,3.643,3.644
USDPLN,20250901,032200,3.644,3.644,3.644,3.644
USDPLN,20250901,032300,3.645,3.645,3.645,3.645
USDPLN,20250901,032400,3.645,3.645,3.645,3.645
USDPLN,20250901,032500,3.645,3.645,3.645,3.645
USDPLN,20250901,032600,3.645,3.645,3.645,3.645
USDPLN,20250901,032700,3.645,3.645,3.645,3.645
USDPLN,20250901,032800,3.645,3.645,3.645,3.645
USDPLN,20250901,032900,3.645,3.645,3.645,3.645
USDPLN,20250901,033000,3.645,3.646,3.645,3.646
USDPLN,20250901,033100,3.646,3.646,3.646,3.646
USDPLN,20250901,033200,3.646,3.646,3.646,3.646
USDPLN,20250901,033300,3.646,3.646,3.646,3.646
USDPLN,20250901,033400,3.646,3.646,3.646,3.646
USDPLN,20250901,033500,3.646,3.646,3.646,3.646
USDPLN,20250901,033600,3.646,3.646,3.646,3.646
USDPLN,20250901,033700,3.646,3.646,3.646,3.646
USDPLN,20250901,033800,3.646,3.646,3.646,3.646
USDPLN,20250901,033900,3.646,3.646,3.646,3.646
USDPLN,20250901,034000,3.646,3.646,3.646,3.646
USDPLN,20250901,034100,3.646,3.646,3.646,3.646
USDPLN,20250901,034200,3.646,3.646,3.646,3.646
USDPLN,20250901,034300,3.646,3.646,3.646,3.646
USDPLN,20250901,034400,3.646,3.646,3.646,3.646
USDPLN,20250901,034500,3.646,3.646,3.646,3.646
USDPLN,20250901,034600,3.646,3.646,3.646,3.646
USDPLN,20250901,034700,3.646,3.646,3.646,3.646
USDPLN,20250901,034800,3.645,3.645,3.645,3.645
USDPLN,20250901,034900,3.645,3.645,3.645,3.645
USDPLN,20250901,035000,3.645,3.645,3.645,3.645
USDPLN,20250901,035100,3.645,3.645,3.645,3.645
USDPLN,20250901,035200,3.645,3.645,3.645,3.645
USDPLN,20250901,035300,3.645,3.645,3.645,3.645
USDPLN,20250901,035400,3.645,3.645,3.645,3.645
USDPLN,20250901,035500,3.645,3.645,3.645,3.645
USDPLN,20250901,035600,3.645,3.645,3.645,3.645
USDPLN,20250901,035700,3.645,3.645,3.645,3.645
USDPLN,20250901,035800,3.644,3.644,3.644,3.644
USDPLN,20250901,035900,3.644,3.644,3.644,3.644
USDPLN,20250901,040000,3.644,3.644,3.644,3.644
USDPLN,20250901,040100,3.644,3.644,3.644,3.644
USDPLN,20250901,040200,3.644,3.644,3.644,3.644
USDPLN,20250901,040300,3.644,3.644,3.644,3.644
USDPLN,20250901,040400,3.644,3.644,3.644,3.644
USDPLN,20250901,040500,3.644,3.644,3.644,3.644
USDPLN,20250901,040600,3.644,3.644,3.644,3.644
USDPLN,20250901,040700,3.644,3.644,3.642,3.642
USDPLN,20250901,040800,3.642,3.642,3.642,3.642
USDPLN,20250901,040900,3.642,3.642,3.642,3.642
USDPLN,20250901,041000,3.642,3.642,3.642,3.642
USDPLN,20250901,041100,3.642,3.642,3.642,3.642
USDPLN,20250901,041200,3.642,3.642,3.642,3.642
USDPLN,20250901,041300,3.642,3.642,3.642,3.642
USDPLN,20250901,041400,3.642,3.642,3.642,3.642
USDPLN,20250901,041500,3.642,3.642,3.642,3.642
USDPLN,20250901,041600,3.642,3.642,3.642,3.642
USDPLN,20250901,041700,3.642,3.642,3.642,3.642
USDPLN,20250901,041800,3.642,3.642,3.642,3.642
USDPLN,20250901,041900,3.642,3.642,3.642,3.642
USDPLN,20250901,042000,3.642,3.642,3.642,3.642
USDPLN,20250901,042100,3.642,3.642,3.642,3.642
USDPLN,20250901,042200,3.642,3.642,3.642,3.642
USDPLN,20250901,042300,3.642,3.642,3.642,3.642
USDPLN,20250901,042400,3.642,3.642,3.642,3.642
USDPLN,20250901,042500,3.642,3.642,3.642,3.642
USDPLN,20250901,042600,3.642,3.642,3.642,3.642
USDPLN,20250901,042700,3.642,3.642,3.642,3.642
USDPLN,20250901,042800,3.641,3.641,3.641,3.641
USDPLN,20250901,042900,3.641,3.641,3.641,3.641
USDPLN,20250901,043000,3.641,3.641,3.641,3.641
USDPLN,20250901,043100,3.641,3.641,3.641,3.641
USDPLN,20250901,043200,3.641,3.641,3.641,3.641
USDPLN,20250901,043300,3.641,3.641,3.641,3.641
USDPLN,20250901,043400,3.641,3.641,3.641,3.641
USDPLN,20250901,043500,3.641,3.641,3.641,3.641
USDPLN,20250901,043600,3.641,3.641,3.641,3.641
USDPLN,20250901,043700,3.641,3.641,3.641,3.641
USDPLN,20250901,043800,3.641,3.641,3.640,3.640
USDPLN,20250901,043900,3.640,3.640,3.640,3.640
USDPLN,20250901,044000,3.641,3.641,3.641,3.641
USDPLN,20250901,044100,3.641,3.641,3.641,3.641
USDPLN,20250901,044200,3.641,3.641,3.641,3.641
USDPLN,20250901,044300,3.641,3.641,3.641,3.641
USDPLN,20250901,044400,3.641,3.641,3.641,3.641
USDPLN,20250901,044500,3.641,3.641,3.641,3.641
USDPLN,20250901,044600,3.641,3.641,3.641,3.641
USDPLN,20250901,044700,3.641,3.641,3.641,3.641
USDPLN,20250901,044800,3.641,3.641,3.641,3.641
USDPLN,20250901,044900,3.641,3.641,3.641,3.641
USDPLN,20250901,045000,3.641,3.641,3.641,3.641
USDPLN,20250901,045100,3.641,3.641,3.641,3.641
USDPLN,20250901,045200,3.640,3.640,3.640,3.640
USDPLN,20250901,045300,3.640,3.640,3.640,3.640
USDPLN,20250901,045400,3.640,3.640,3.640,3.640
USDPLN,20250901,045500,3.640,3.640,3.640,3.640
USDPLN,20250901,045600,3.640,3.640,3.640,3.640
USDPLN,20250901,045700,3.640,3.640,3.640,3.640
USDPLN,20250901,045800,3.639,3.639,3.639,3.639
USDPLN,20250901,045900,3.639,3.639,3.638,3.638
USDPLN,20250901,050000,3.638,3.638,3.638,3.638
USDPLN,20250901,050100,3.638,3.638,3.638,3.638
USDPLN,20250901,050200,3.638,3.638,3.638,3.638
USDPLN,20250901,050300,3.638,3.638,3.638,3.638
USDPLN,20250901,050400,3.638,3.638,3.638,3.638
USDPLN,20250901,050500,3.638,3.638,3.638,3.638
USDPLN,20250901,050600,3.638,3.638,3.638,3.638
USDPLN,20250901,050700,3.638,3.638,3.638,3.638
USDPLN,20250901,050800,3.638,3.638,3.638,3.638
USDPLN,20250901,050900,3.638,3.638,3.638,3.638
USDPLN,20250901,051000,3.638,3.638,3.638,3.638
USDPLN,20250901,051100,3.638,3.638,3.638,3.638
USDPLN,20250901,051200,3.638,3.638,3.638,3.638
USDPLN,20250901,051300,3.638,3.638,3.638,3.638
USDPLN,20250901,051400,3.638,3.638,3.638,3.638
USDPLN,20250901,051500,3.638,3.638,3.638,3.638
USDPLN,20250901,051600,3.639,3.639,3.639,3.639
USDPLN,20250901,051700,3.639,3.639,3.639,3.639
USDPLN,20250901,051800,3.639,3.639,3.639,3.639
USDPLN,20250901,051900,3.639,3.639,3.639,3.639
USDPLN,20250901,052000,3.639,3.639,3.639,3.639
USDPLN,20250901,052100,3.639,3.639,3.639,3.639
USDPLN,20250901,052200,3.639,3.639,3.639,3.639
USDPLN,20250901,052300,3.639,3.639,3.639,3.639
USDPLN,20250901,052400,3.639,3.639,3.639,3.639
USDPLN,20250901,052500,3.639,3.639,3.639,3.639
USDPLN,20250901,052600,3.639,3.639,3.639,3.639
USDPLN,20250901,052700,3.639,3.639,3.639,3.639
USDPLN,20250901,052800,3.639,3.639,3.639,3.639
USDPLN,20250901,052900,3.639,3.639,3.639,3.639
USDPLN,20250901,053000,3.639,3.639,3.639,3.639
USDPLN,20250901,053100,3.640,3.640,3.640,3.640
USDPLN,20250901,053200,3.640,3.640,3.640,3.640
USDPLN,20250901,053300,3.640,3.640,3.640,3.640
USDPLN,20250901,053400,3.640,3.640,3.640,3.640
USDPLN,20250901,053500,3.640,3.640,3.640,3.640
USDPLN,20250901,053600,3.640,3.640,3.640,3.640
USDPLN,20250901,053700,3.640,3.640,3.640,3.640
USDPLN,20250901,053800,3.640,3.640,3.640,3.640
USDPLN,20250901,053900,3.640,3.640,3.640,3.640
USDPLN,20250901,054000,3.640,3.640,3.640,3.640
USDPLN,20250901,054100,3.640,3.640,3.640,3.640
USDPLN,20250901,054200,3.640,3.640,3.640,3.640
USDPLN,20250901,054300,3.640,3.640,3.640,3.640
USDPLN,20250901,054400,3.640,3.640,3.640,3.640
USDPLN,20250901,054500,3.640,3.640,3.640,3.640
USDPLN,20250901,054600,3.640,3.640,3.639,3.639
USDPLN,20250901,054700,3.639,3.639,3.639,3.639
USDPLN,20250901,054800,3.639,3.639,3.639,3.639
USDPLN,20250901,054900,3.639,3.640,3.639,3.640
USDPLN,20250901,055000,3.640,3.640,3.640,3.640
USDPLN,20250901,055100,3.640,3.640,3.640,3.640
USDPLN,20250901,055200,3.641,3.641,3.641,3.641
USDPLN,20250901,055300,3.641,3.641,3.641,3.641
USDPLN,20250901,055400,3.641,3.641,3.641,3.641
USDPLN,20250901,055500,3.641,3.641,3.641,3.641
USDPLN,20250901,055600,3.641,3.641,3.641,3.641
USDPLN,20250901,055700,3.640,3.640,3.640,3.640
USDPLN,20250901,055800,3.640,3.640,3.640,3.640
USDPLN,20250901,055900,3.640,3.640,3.640,3.640
USDPLN,20250901,060000,3.640,3.640,3.640,3.640
USDPLN,20250901,060100,3.639,3.639,3.639,3.639
USDPLN,20250901,060200,3.639,3.639,3.639,3.639
USDPLN,20250901,060300,3.639,3.639,3.639,3.639
USDPLN,20250901,060400,3.639,3.639,3.639,3.639
USDPLN,20250901,060500,3.639,3.639,3.639,3.639
USDPLN,20250901,060600,3.639,3.639,3.639,3.639
USDPLN,20250901,060700,3.639,3.639,3.639,3.639
USDPLN,20250901,060800,3.639,3.639,3.639,3.639
USDPLN,20250901,060900,3.639,3.639,3.639,3.639
USDPLN,20250901,061000,3.639,3.639,3.639,3.639
USDPLN,20250901,061100,3.639,3.639,3.639,3.639
USDPLN,20250901,061200,3.639,3.639,3.639,3.639
USDPLN,20250901,061300,3.639,3.639,3.639,3.639
USDPLN,20250901,061400,3.639,3.639,3.639,3.639
USDPLN,20250901,061500,3.639,3.639,3.639,3.639
USDPLN,20250901,061600,3.639,3.639,3.639,3.639
USDPLN,20250901,061700,3.639,3.639,3.639,3.639
USDPLN,20250901,061800,3.639,3.639,3.639,3.639
USDPLN,20250901,061900,3.639,3.639,3.639,3.639
USDPLN,20250901,062000,3.639,3.639,3.639,3.639
USDPLN,20250901,062100,3.639,3.639,3.639,3.639
USDPLN,20250901,062200,3.639,3.639,3.639,3.639
USDPLN,20250901,062300,3.639,3.639,3.639,3.639
USDPLN,20250901,062400,3.639,3.640,3.639,3.640
USDPLN,20250901,062500,3.640,3.640,3.640,3.640
USDPLN,20250901,062600,3.640,3.640,3.640,3.640
USDPLN,20250901,062700,3.640,3.640,3.640,3.640
USDPLN,20250901,062800,3.640,3.640,3.640,3.640
USDPLN,20250901,062900,3.640,3.640,3.640,3.640
USDPLN,20250901,063000,3.640,3.640,3.640,3.640
USDPLN,20250901,063100,3.640,3.640,3.640,3.640
USDPLN,20250901,063200,3.640,3.640,3.640,3.640
USDPLN,20250901,063300,3.640,3.640,3.640,3.640
USDPLN,20250901,063400,3.640,3.640,3.640,3.640
USDPLN,20250901,063500,3.640,3.640,3.640,3.640
USDPLN,20250901,063600,3.640,3.640,3.640,3.640
USDPLN,20250901,063700,3.640,3.640,3.640,3.640
USDPLN,20250901,063800,3.640,3.640,3.640,3.640
USDPLN,20250901,063900,3.640,3.640,3.640,3.640
USDPLN,20250901,064000,3.640,3.640,3.640,3.640
USDPLN,20250901,064100,3.640,3.640,3.640,3.640
USDPLN,20250901,064200,3.640,3.640,3.640,3.640
USDPLN,20250901,064300,3.640,3.640,3.640,3.640
USDPLN,20250901,064400,3.640,3.640,3.640,3.640
USDPLN,20250901,064500,3.640,3.640,3.640,3.640
USDPLN,20250901,064600,3.640,3.640,3.640,3.640
USDPLN,20250901,064700,3.640,3.640,3.640,3.640
USDPLN,20250901,064800,3.640,3.640,3.640,3.640
USDPLN,20250901,064900,3.640,3.640,3.640,3.640
USDPLN,20250901,065000,3.640,3.640,3.640,3.640
USDPLN,20250901,065100,3.640,3.640,3.640,3.640
USDPLN,20250901,065200,3.640,3.640,3.640,3.640
USDPLN,20250901,065300,3.640,3.640,3.640,3.640
USDPLN,20250901,065400,3.640,3.640,3.640,3.640
USDPLN,20250901,065500,3.640,3.640,3.640,3.640
USDPLN,20250901,065600,3.640,3.640,3.640,3.640
USDPLN,20250901,065700,3.640,3.640,3.640,3.640
USDPLN,20250901,065800,3.640,3.640,3.640,3.640
USDPLN,20250901,065900,3.640,3.640,3.640,3.640
USDPLN,20250901,070000,3.640,3.640,3.640,3.640
USDPLN,20250901,070100,3.640,3.640,3.640,3.640
USDPLN,20250901,070200,3.640,3.640,3.640,3.640
USDPLN,20250901,070300,3.640,3.640,3.640,3.640
USDPLN,20250901,070400,3.640,3.640,3.640,3.640
USDPLN,20250901,070500,3.640,3.640,3.640,3.640
USDPLN,20250901,070600,3.640,3.640,3.640,3.640
USDPLN,20250901,070700,3.640,3.640,3.639,3.639
USDPLN,20250901,070800,3.639,3.639,3.639,3.639
USDPLN,20250901,070900,3.639,3.639,3.639,3.639
USDPLN,20250901,071000,3.639,3.639,3.639,3.639
USDPLN,20250901,071100,3.639,3.639,3.639,3.639
USDPLN,20250901,071200,3.639,3.639,3.639,3.639
USDPLN,20250901,071300,3.639,3.639,3.639,3.639
USDPLN,20250901,071400,3.639,3.639,3.639,3.639
USDPLN,20250901,071500,3.639,3.639,3.639,3.639
USDPLN,20250901,071600,3.639,3.639,3.639,3.639
USDPLN,20250901,071700,3.639,3.639,3.639,3.639
USDPLN,20250901,071800,3.639,3.639,3.639,3.639
USDPLN,20250901,071900,3.639,3.639,3.639,3.639
USDPLN,20250901,072000,3.639,3.639,3.639,3.639
USDPLN,20250901,072100,3.639,3.639,3.639,3.639
USDPLN,20250901,072200,3.639,3.639,3.639,3.639
USDPLN,20250901,072300,3.639,3.639,3.639,3.639
USDPLN,20250901,072400,3.639,3.639,3.639,3.639
USDPLN,20250901,072500,3.639,3.639,3.639,3.639
USDPLN,20250901,072600,3.639,3.639,3.639,3.639
USDPLN,20250901,072700,3.639,3.639,3.639,3.639
USDPLN,20250901,072800,3.639,3.639,3.639,3.639
USDPLN,20250901,072900,3.639,3.639,3.639,3.639
USDPLN,20250901,073000,3.639,3.639,3.639,3.639
USDPLN,20250901,073100,3.639,3.639,3.639,3.639
USDPLN,20250901,073200,3.639,3.639,3.639,3.639
USDPLN,20250901,073300,3.639,3.639,3.639,3.639
USDPLN,20250901,073400,3.639,3.639,3.639,3.639
USDPLN,20250901,073500,3.639,3.639,3.639,3.639
USDPLN,20250901,073600,3.638,3.638,3.638,3.638
USDPLN,20250901,073700,3.638,3.638,3.638,3.638
USDPLN,20250901,073800,3.638,3.638,3.638,3.638
USDPLN,20250901,073900,3.638,3.638,3.638,3.638
USDPLN,20250901,074000,3.638,3.638,3.638,3.638
USDPLN,20250901,074100,3.638,3.638,3.638,3.638
USDPLN,20250901,074200,3.638,3.638,3.638,3.638
USDPLN,20250901,074300,3.638,3.638,3.638,3.638
USDPLN,20250901,074400,3.638,3.638,3.638,3.638
USDPLN,20250901,074500,3.638,3.638,3.638,3.638
USDPLN,20250901,074600,3.638,3.638,3.638,3.638
USDPLN,20250901,074700,3.638,3.638,3.638,3.638
USDPLN,20250901,074800,3.638,3.639,3.638,3.639
USDPLN,20250901,074900,3.639,3.639,3.639,3.639
USDPLN,20250901,075000,3.639,3.639,3.639,3.639
USDPLN,20250901,075100,3.639,3.639,3.639,3.639
USDPLN,20250901,075200,3.639,3.639,3.639,3.639
USDPLN,20250901,075300,3.639,3.639,3.639,3.639
USDPLN,20250901,075400,3.639,3.639,3.639,3.639
USDPLN,20250901,075500,3.639,3.639,3.638,3.638
USDPLN,20250901,075600,3.638,3.638,3.638,3.638
USDPLN,20250901,075700,3.638,3.638,3.638,3.638
USDPLN,20250901,075800,3.638,3.638,3.638,3.638
USDPLN,20250901,075900,3.638,3.638,3.638,3.638
USDPLN,20250901,080000,3.638,3.638,3.638,3.638
USDPLN,20250901,080100,3.638,3.638,3.638,3.638
USDPLN,20250901,080200,3.638,3.638,3.638,3.638
USDPLN,20250901,080300,3.637,3.637,3.637,3.637
USDPLN,20250901,080400,3.637,3.637,3.637,3.637
USDPLN,20250901,080500,3.637,3.637,3.637,3.637
USDPLN,20250901,080600,3.636,3.636,3.634,3.634
USDPLN,20250901,080700,3.634,3.634,3.634,3.634
USDPLN,20250901,080800,3.634,3.634,3.634,3.634
USDPLN,20250901,080900,3.634,3.634,3.634,3.634
USDPLN,20250901,081000,3.634,3.634,3.634,3.634
USDPLN,20250901,081100,3.634,3.634,3.634,3.634
USDPLN,20250901,081200,3.634,3.634,3.634,3.634
USDPLN,20250901,081300,3.634,3.634,3.634,3.634
USDPLN,20250901,081400,3.634,3.634,3.634,3.634
USDPLN,20250901,081500,3.634,3.634,3.634,3.634
USDPLN,20250901,081600,3.634,3.634,3.634,3.634
USDPLN,20250901,081700,3.634,3.634,3.634,3.634
USDPLN,20250901,081800,3.634,3.634,3.634,3.634
USDPLN,20250901,081900,3.634,3.634,3.634,3.634
USDPLN,20250901,082000,3.635,3.635,3.635,3.635
USDPLN,20250901,082100,3.636,3.636,3.636,3.636
USDPLN,20250901,082200,3.636,3.636,3.636,3.636
USDPLN,20250901,082300,3.636,3.636,3.635,3.635
USDPLN,20250901,082400,3.635,3.635,3.635,3.635
USDPLN,20250901,082500,3.635,3.635,3.635,3.635
USDPLN,20250901,082600,3.635,3.635,3.635,3.635
USDPLN,20250901,082700,3.634,3.635,3.634,3.635
USDPLN,20250901,082800,3.634,3.634,3.634,3.634
USDPLN,20250901,082900,3.633,3.634,3.633,3.634
USDPLN,20250901,083000,3.634,3.634,3.634,3.634
USDPLN,20250901,083100,3.634,3.634,3.634,3.634
USDPLN,20250901,083200,3.635,3.635,3.635,3.635
USDPLN,20250901,083300,3.635,3.635,3.635,3.635
USDPLN,20250901,083400,3.635,3.635,3.635,3.635
USDPLN,20250901,083500,3.635,3.635,3.633,3.633
USDPLN,20250901,083600,3.633,3.633,3.632,3.632
USDPLN,20250901,083700,3.632,3.632,3.632,3.632
USDPLN,20250901,083800,3.631,3.631,3.631,3.631
USDPLN,20250901,083900,3.631,3.631,3.630,3.630
USDPLN,20250901,084000,3.630,3.630,3.630,3.630
USDPLN,20250901,084100,3.631,3.631,3.631,3.631
USDPLN,20250901,084200,3.631,3.631,3.630,3.630
USDPLN,20250901,084300,3.631,3.631,3.631,3.631
USDPLN,20250901,084400,3.631,3.631,3.631,3.631
USDPLN,20250901,084500,3.631,3.631,3.631,3.631
USDPLN,20250901,084600,3.631,3.631,3.631,3.631
USDPLN,20250901,084700,3.631,3.631,3.631,3.631
USDPLN,20250901,084800,3.631,3.631,3.631,3.631
USDPLN,20250901,084900,3.631,3.631,3.631,3.631
USDPLN,20250901,085000,3.631,3.631,3.631,3.631
USDPLN,20250901,085100,3.630,3.630,3.630,3.630
USDPLN,20250901,085200,3.630,3.630,3.630,3.630
USDPLN,20250901,085300,3.632,3.632,3.632,3.632
USDPLN,20250901,085400,3.632,3.632,3.632,3.632
USDPLN,20250901,085500,3.632,3.632,3.632,3.632
USDPLN,20250901,085600,3.632,3.632,3.632,3.632
USDPLN,20250901,085700,3.632,3.632,3.632,3.632
USDPLN,20250901,085800,3.632,3.632,3.632,3.632
USDPLN,20250901,085900,3.632,3.632,3.632,3.632
USDPLN,20250901,090000,3.632,3.632,3.632,3.632
USDPLN,20250901,090100,3.632,3.632,3.632,3.632
USDPLN,20250901,090200,3.632,3.632,3.632,3.632
USDPLN,20250901,090300,3.632,3.632,3.632,3.632
USDPLN,20250901,090400,3.632,3.632,3.631,3.632
USDPLN,20250901,090500,3.632,3.632,3.632,3.632
USDPLN,20250901,090600,3.633,3.633,3.632,3.632
USDPLN,20250901,090700,3.632,3.632,3.632,3.632
USDPLN,20250901,090800,3.631,3.631,3.631,3.631
USDPLN,20250901,090900,3.632,3.632,3.632,3.632
USDPLN,20250901,091000,3.632,3.632,3.632,3.632
USDPLN,20250901,091100,3.633,3.633,3.633,3.633
USDPLN,20250901,091200,3.633,3.633,3.633,3.633
USDPLN,20250901,091300,3.633,3.633,3.633,3.633
USDPLN,20250901,091400,3.633,3.633,3.633,3.633
USDPLN,20250901,091500,3.633,3.633,3.633,3.633
USDPLN,20250901,091600,3.633,3.633,3.633,3.633
USDPLN,20250901,091700,3.633,3.633,3.633,3.633
USDPLN,20250901,091800,3.633,3.633,3.632,3.632
USDPLN,20250901,091900,3.632,3.632,3.632,3.632
USDPLN,20250901,092000,3.632,3.632,3.632,3.632
USDPLN,20250901,092100,3.632,3.632,3.632,3.632
USDPLN,20250901,092200,3.632,3.632,3.632,3.632
USDPLN,20250901,092300,3.632,3.632,3.632,3.632
USDPLN,20250901,092400,3.631,3.631,3.631,3.631
USDPLN,20250901,092500,3.631,3.631,3.631,3.631
USDPLN,20250901,092600,3.631,3.631,3.631,3.631
USDPLN,20250901,092700,3.631,3.631,3.630,3.630
USDPLN,20250901,092800,3.630,3.630,3.630,3.630
USDPLN,20250901,092900,3.630,3.630,3.630,3.630
USDPLN,20250901,093000,3.630,3.630,3.630,3.630
USDPLN,20250901,093100,3.630,3.630,3.630,3.630
USDPLN,20250901,093200,3.630,3.631,3.630,3.631
USDPLN,20250901,093300,3.631,3.631,3.631,3.631
USDPLN,20250901,093400,3.631,3.631,3.631,3.631
USDPLN,20250901,093500,3.632,3.632,3.631,3.631
USDPLN,20250901,093600,3.631,3.632,3.631,3.632
USDPLN,20250901,093700,3.632,3.632,3.632,3.632
USDPLN,20250901,093800,3.632,3.632,3.632,3.632
USDPLN,20250901,093900,3.631,3.631,3.631,3.631
USDPLN,20250901,094000,3.631,3.631,3.631,3.631
USDPLN,20250901,094100,3.631,3.631,3.631,3.631
USDPLN,20250901,094200,3.632,3.632,3.632,3.632
USDPLN,20250901,094300,3.632,3.632,3.632,3.632
USDPLN,20250901,094400,3.632,3.632,3.632,3.632
USDPLN,20250901,094500,3.632,3.632,3.632,3.632
USDPLN,20250901,094600,3.632,3.632,3.632,3.632
USDPLN,20250901,094700,3.632,3.632,3.632,3.632
USDPLN,20250901,094800,3.632,3.632,3.632,3.632
USDPLN,20250901,094900,3.632,3.632,3.632,3.632
USDPLN,20250901,095000,3.632,3.633,3.632,3.633
USDPLN,20250901,095100,3.633,3.633,3.633,3.633
USDPLN,20250901,095200,3.632,3.633,3.632,3.633
USDPLN,20250901,095300,3.632,3.632,3.632,3.632
USDPLN,20250901,095400,3.632,3.632,3.632,3.632
USDPLN,20250901,095500,3.632,3.632,3.632,3.632
USDPLN,20250901,095600,3.632,3.632,3.632,3.632
USDPLN,20250901,095700,3.632,3.632,3.632,3.632
USDPLN,20250901,095800,3.632,3.632,3.631,3.631
USDPLN,20250901,095900,3.631,3.631,3.631,3.631
USDPLN,20250901,100000,3.630,3.630,3.630,3.630
USDPLN,20250901,100100,3.630,3.630,3.630,3.630
USDPLN,20250901,100200,3.630,3.630,3.630,3.630
USDPLN,20250901,100300,3.630,3.630,3.629,3.629
USDPLN,20250901,100400,3.630,3.630,3.630,3.630
USDPLN,20250901,100500,3.631,3.631,3.631,3.631
USDPLN,20250901,100600,3.631,3.631,3.631,3.631
USDPLN,20250901,100700,3.631,3.631,3.631,3.631
USDPLN,20250901,100800,3.631,3.631,3.631,3.631
USDPLN,20250901,100900,3.631,3.631,3.631,3.631
USDPLN,20250901,101000,3.631,3.631,3.631,3.631
USDPLN,20250901,101100,3.631,3.631,3.631,3.631
USDPLN,20250901,101200,3.632,3.632,3.632,3.632
USDPLN,20250901,101300,3.632,3.632,3.631,3.631
USDPLN,20250901,101400,3.631,3.631,3.631,3.631
USDPLN,20250901,101500,3.631,3.631,3.631,3.631
USDPLN,20250901,101600,3.630,3.630,3.630,3.630
USDPLN,20250901,101700,3.630,3.631,3.630,3.631
USDPLN,20250901,101800,3.631,3.631,3.630,3.630
USDPLN,20250901,101900,3.630,3.630,3.630,3.630
USDPLN,20250901,102000,3.630,3.630,3.630,3.630
USDPLN,20250901,102100,3.631,3.631,3.631,3.631
USDPLN,20250901,102200,3.631,3.631,3.631,3.631
USDPLN,20250901,102300,3.631,3.631,3.631,3.631
USDPLN,20250901,102400,3.631,3.631,3.631,3.631
USDPLN,20250901,102500,3.631,3.631,3.631,3.631
USDPLN,20250901,102600,3.631,3.631,3.631,3.631
USDPLN,20250901,102700,3.631,3.631,3.631,3.631
USDPLN,20250901,102800,3.631,3.631,3.631,3.631
USDPLN,20250901,102900,3.631,3.631,3.631,3.631
USDPLN,20250901,103000,3.631,3.631,3.631,3.631
USDPLN,20250901,103100,3.631,3.631,3.630,3.630
USDPLN,20250901,103200,3.630,3.630,3.630,3.630
USDPLN,20250901,103300,3.630,3.630,3.630,3.630
USDPLN,20250901,103400,3.630,3.630,3.630,3.630
USDPLN,20250901,103500,3.630,3.630,3.630,3.630
USDPLN,20250901,103600,3.630,3.630,3.630,3.630
USDPLN,20250901,103700,3.630,3.630,3.630,3.630
USDPLN,20250901,103800,3.629,3.629,3.629,3.629
USDPLN,20250901,103900,3.629,3.629,3.629,3.629
USDPLN,20250901,104000,3.629,3.629,3.629,3.629
USDPLN,20250901,104100,3.629,3.629,3.629,3.629
USDPLN,20250901,104200,3.629,3.629,3.629,3.629
USDPLN,20250901,104300,3.629,3.629,3.629,3.629
USDPLN,20250901,104400,3.629,3.629,3.628,3.628
USDPLN,20250901,104500,3.628,3.628,3.628,3.628
USDPLN,20250901,104600,3.628,3.628,3.627,3.627
USDPLN,20250901,104700,3.627,3.627,3.627,3.627
USDPLN,20250901,104800,3.627,3.627,3.627,3.627
USDPLN,20250901,104900,3.627,3.627,3.627,3.627
USDPLN,20250901,105000,3.627,3.627,3.627,3.627
USDPLN,20250901,105100,3.627,3.627,3.627,3.627
USDPLN,20250901,105200,3.626,3.626,3.626,3.626
USDPLN,20250901,105300,3.626,3.626,3.626,3.626
USDPLN,20250901,105400,3.626,3.627,3.626,3.627
USDPLN,20250901,105500,3.627,3.627,3.627,3.627
USDPLN,20250901,105600,3.627,3.627,3.627,3.627
USDPLN,20250901,105700,3.626,3.626,3.626,3.626
USDPLN,20250901,105800,3.626,3.626,3.626,3.626
USDPLN,20250901,105900,3.626,3.626,3.626,3.626
USDPLN,20250901,110000,3.625,3.626,3.625,3.626
USDPLN,20250901,110100,3.626,3.626,3.626,3.626
USDPLN,20250901,110200,3.626,3.626,3.626,3.626
USDPLN,20250901,110300,3.626,3.626,3.626,3.626
USDPLN,20250901,110400,3.626,3.627,3.626,3.626
USDPLN,20250901,110500,3.627,3.627,3.627,3.627
USDPLN,20250901,110600,3.628,3.628,3.628,3.628
USDPLN,20250901,110700,3.629,3.629,3.629,3.629
USDPLN,20250901,110800,3.629,3.629,3.629,3.629
USDPLN,20250901,110900,3.629,3.629,3.629,3.629
USDPLN,20250901,111000,3.629,3.629,3.629,3.629
USDPLN,20250901,111100,3.629,3.629,3.629,3.629
USDPLN,20250901,111200,3.629,3.629,3.629,3.629
USDPLN,20250901,111300,3.629,3.629,3.629,3.629
USDPLN,20250901,111400,3.629,3.629,3.629,3.629
USDPLN,20250901,111500,3.629,3.629,3.629,3.629
USDPLN,20250901,111600,3.629,3.629,3.629,3.629
USDPLN,20250901,111700,3.629,3.630,3.629,3.630
USDPLN,20250901,111800,3.630,3.630,3.629,3.629
USDPLN,20250901,111900,3.630,3.630,3.629,3.629
USDPLN,20250901,112000,3.628,3.629,3.628,3.629
USDPLN,20250901,112100,3.629,3.629,3.629,3.629
USDPLN,20250901,112200,3.628,3.628,3.628,3.628
USDPLN,20250901,112300,3.629,3.629,3.629,3.629
USDPLN,20250901,112400,3.629,3.629,3.628,3.628
USDPLN,20250901,112500,3.628,3.628,3.628,3.628
USDPLN,20250901,112600,3.628,3.628,3.628,3.628
USDPLN,20250901,112700,3.628,3.628,3.628,3.628
USDPLN,20250901,112800,3.628,3.628,3.628,3.628
USDPLN,20250901,112900,3.628,3.628,3.628,3.628
USDPLN,20250901,113000,3.628,3.628,3.628,3.628
USDPLN,20250901,113100,3.628,3.628,3.628,3.628
USDPLN,20250901,113200,3.628,3.628,3.628,3.628
USDPLN,20250901,113300,3.628,3.628,3.628,3.628
USDPLN,20250901,113400,3.628,3.628,3.627,3.627
USDPLN,20250901,113500,3.627,3.627,3.627,3.627
USDPLN,20250901,113600,3.627,3.627,3.627,3.627
USDPLN,20250901,113700,3.627,3.627,3.627,3.627
USDPLN,20250901,113800,3.627,3.627,3.627,3.627
USDPLN,20250901,113900,3.627,3.628,3.627,3.628
USDPLN,20250901,114000,3.628,3.628,3.628,3.628
USDPLN,20250901,114100,3.628,3.628,3.628,3.628
USDPLN,20250901,114200,3.628,3.628,3.628,3.628
USDPLN,20250901,114300,3.628,3.628,3.628,3.628
USDPLN,20250901,114400,3.628,3.628,3.628,3.628
USDPLN,20250901,114500,3.627,3.627,3.626,3.626
USDPLN,20250901,114600,3.626,3.626,3.626,3.626
USDPLN,20250901,114700,3.626,3.626,3.626,3.626
USDPLN,20250901,114800,3.627,3.627,3.627,3.627
USDPLN,20250901,114900,3.627,3.627,3.627,3.627
USDPLN,20250901,115000,3.627,3.627,3.627,3.627
USDPLN,20250901,115100,3.627,3.627,3.627,3.627
USDPLN,20250901,115200,3.627,3.627,3.627,3.627
USDPLN,20250901,115300,3.627,3.627,3.627,3.627
USDPLN,20250901,115400,3.627,3.627,3.627,3.627
USDPLN,20250901,115500,3.627,3.627,3.627,3.627
USDPLN,20250901,115600,3.627,3.627,3.627,3.627
USDPLN,20250901,115700,3.627,3.628,3.627,3.628
USDPLN,20250901,115800,3.628,3.628,3.628,3.628
USDPLN,20250901,115900,3.628,3.628,3.628,3.628
USDPLN,20250901,120000,3.628,3.628,3.628,3.628
USDPLN,20250901,120100,3.628,3.628,3.628,3.628
USDPLN,20250901,120200,3.628,3.628,3.628,3.628
USDPLN,20250901,120300,3.628,3.628,3.628,3.628
USDPLN,20250901,120400,3.628,3.628,3.628,3.628
USDPLN,20250901,120500,3.628,3.628,3.628,3.628
USDPLN,20250901,120600,3.628,3.628,3.628,3.628
USDPLN,20250901,120700,3.627,3.627,3.627,3.627
USDPLN,20250901,120800,3.627,3.627,3.627,3.627
USDPLN,20250901,120900,3.627,3.627,3.627,3.627
USDPLN,20250901,121000,3.627,3.627,3.627,3.627
USDPLN,20250901,121100,3.627,3.627,3.627,3.627
USDPLN,20250901,121200,3.627,3.627,3.627,3.627
USDPLN,20250901,121300,3.627,3.627,3.627,3.627
USDPLN,20250901,121400,3.627,3.627,3.627,3.627
USDPLN,20250901,121500,3.627,3.627,3.627,3.627
USDPLN,20250901,121600,3.627,3.627,3.627,3.627
USDPLN,20250901,121700,3.627,3.627,3.627,3.627
USDPLN,20250901,121800,3.627,3.627,3.626,3.626
USDPLN,20250901,121900,3.626,3.626,3.626,3.626
USDPLN,20250901,122000,3.626,3.626,3.626,3.626
USDPLN,20250901,122100,3.626,3.626,3.626,3.626
USDPLN,20250901,122200,3.626,3.626,3.626,3.626
USDPLN,20250901,122300,3.626,3.626,3.626,3.626
USDPLN,20250901,122400,3.627,3.627,3.627,3.627
USDPLN,20250901,122500,3.627,3.627,3.627,3.627
USDPLN,20250901,122600,3.626,3.626,3.626,3.626
USDPLN,20250901,122700,3.626,3.626,3.626,3.626
USDPLN,20250901,122800,3.626,3.626,3.626,3.626
USDPLN,20250901,122900,3.626,3.626,3.626,3.626
USDPLN,20250901,123000,3.626,3.626,3.626,3.626
USDPLN,20250901,123100,3.626,3.626,3.626,3.626
USDPLN,20250901,123200,3.626,3.626,3.626,3.626
USDPLN,20250901,123300,3.626,3.626,3.626,3.626
USDPLN,20250901,123400,3.626,3.626,3.626,3.626
USDPLN,20250901,123500,3.626,3.626,3.626,3.626
USDPLN,20250901,123600,3.626,3.626,3.626,3.626
USDPLN,20250901,123700,3.626,3.626,3.626,3.626
USDPLN,20250901,123800,3.626,3.626,3.626,3.626
USDPLN,20250901,123900,3.626,3.626,3.626,3.626
USDPLN,20250901,124000,3.626,3.626,3.626,3.626
USDPLN,20250901,124100,3.626,3.626,3.626,3.626
USDPLN,20250901,124200,3.626,3.626,3.626,3.626
USDPLN,20250901,124300,3.627,3.627,3.627,3.627
USDPLN,20250901,124400,3.627,3.627,3.627,3.627
USDPLN,20250901,124500,3.627,3.628,3.627,3.627
USDPLN,20250901,124600,3.628,3.628,3.628,3.628
USDPLN,20250901,124700,3.628,3.628,3.628,3.628
USDPLN,20250901,124800,3.628,3.628,3.628,3.628
USDPLN,20250901,124900,3.628,3.628,3.628,3.628
USDPLN,20250901,125000,3.628,3.629,3.628,3.629
USDPLN,20250901,125100,3.629,3.629,3.629,3.629
USDPLN,20250901,125200,3.629,3.629,3.629,3.629
USDPLN,20250901,125300,3.629,3.629,3.629,3.629
USDPLN,20250901,125400,3.629,3.629,3.629,3.629
USDPLN,20250901,125500,3.629,3.629,3.629,3.629
USDPLN,20250901,125600,3.629,3.629,3.629,3.629
USDPLN,20250901,125700,3.629,3.629,3.629,3.629
USDPLN,20250901,125800,3.629,3.629,3.629,3.629
USDPLN,20250901,125900,3.629,3.629,3.629,3.629
USDPLN,20250901,130000,3.629,3.629,3.629,3.629
USDPLN,20250901,130100,3.629,3.629,3.629,3.629
USDPLN,20250901,130200,3.629,3.629,3.629,3.629
USDPLN,20250901,130300,3.629,3.629,3.629,3.629
USDPLN,20250901,130400,3.629,3.629,3.628,3.628
USDPLN,20250901,130500,3.627,3.627,3.627,3.627
USDPLN,20250901,130600,3.627,3.627,3.627,3.627
USDPLN,20250901,130700,3.627,3.627,3.626,3.626
USDPLN,20250901,130800,3.626,3.626,3.626,3.626
USDPLN,20250901,130900,3.626,3.626,3.626,3.626
USDPLN,20250901,131000,3.626,3.626,3.626,3.626
USDPLN,20250901,131100,3.626,3.626,3.626,3.626
USDPLN,20250901,131200,3.627,3.627,3.627,3.627
USDPLN,20250901,131300,3.627,3.627,3.627,3.627
USDPLN,20250901,131400,3.627,3.627,3.627,3.627
USDPLN,20250901,131500,3.627,3.627,3.627,3.627
USDPLN,20250901,131600,3.627,3.627,3.627,3.627
USDPLN,20250901,131700,3.627,3.627,3.627,3.627
USDPLN,20250901,131800,3.627,3.627,3.627,3.627
USDPLN,20250901,131900,3.627,3.627,3.627,3.627
USDPLN,20250901,132000,3.628,3.628,3.628,3.628
USDPLN,20250901,132100,3.628,3.628,3.628,3.628
USDPLN,20250901,132200,3.628,3.628,3.628,3.628
USDPLN,20250901,132300,3.628,3.629,3.628,3.629
USDPLN,20250901,132400,3.628,3.628,3.628,3.628
USDPLN,20250901,132500,3.628,3.628,3.628,3.628
USDPLN,20250901,132600,3.628,3.628,3.628,3.628
USDPLN,20250901,132700,3.628,3.628,3.628,3.628
USDPLN,20250901,132800,3.628,3.628,3.628,3.628
USDPLN,20250901,132900,3.628,3.628,3.628,3.628
USDPLN,20250901,133000,3.628,3.628,3.628,3.628
USDPLN,20250901,133100,3.628,3.628,3.628,3.628
USDPLN,20250901,133200,3.628,3.628,3.628,3.628
USDPLN,20250901,133300,3.628,3.628,3.628,3.628
USDPLN,20250901,133400,3.628,3.628,3.628,3.628
USDPLN,20250901,133500,3.628,3.628,3.628,3.628
USDPLN,20250901,133600,3.629,3.629,3.629,3.629
USDPLN,20250901,133700,3.629,3.629,3.628,3.628
USDPLN,20250901,133800,3.628,3.628,3.628,3.628
USDPLN,20250901,133900,3.628,3.628,3.628,3.628
USDPLN,20250901,134000,3.628,3.628,3.628,3.628
USDPLN,20250901,134100,3.628,3.628,3.628,3.628
USDPLN,20250901,134200,3.627,3.627,3.627,3.627
USDPLN,20250901,134300,3.627,3.627,3.627,3.627
USDPLN,20250901,134400,3.627,3.627,3.627,3.627
USDPLN,20250901,134500,3.627,3.628,3.627,3.628
USDPLN,20250901,134600,3.628,3.628,3.628,3.628
USDPLN,20250901,134700,3.628,3.628,3.628,3.628
USDPLN,20250901,134800,3.628,3.628,3.628,3.628
USDPLN,20250901,134900,3.628,3.628,3.628,3.628
USDPLN,20250901,135000,3.629,3.629,3.629,3.629
USDPLN,20250901,135100,3.629,3.629,3.629,3.629
USDPLN,20250901,135200,3.629,3.629,3.629,3.629
USDPLN,20250901,135300,3.629,3.629,3.629,3.629
USDPLN,20250901,135400,3.629,3.629,3.629,3.629
USDPLN,20250901,135500,3.629,3.629,3.629,3.629
USDPLN,20250901,135600,3.630,3.630,3.630,3.630
USDPLN,20250901,135700,3.631,3.631,3.630,3.630
USDPLN,20250901,135800,3.630,3.630,3.630,3.630
USDPLN,20250901,135900,3.630,3.630,3.630,3.630
USDPLN,20250901,140000,3.630,3.630,3.630,3.630
USDPLN,20250901,140100,3.630,3.630,3.630,3.630
USDPLN,20250901,140200,3.630,3.630,3.630,3.630
USDPLN,20250901,140300,3.630,3.630,3.630,3.630
USDPLN,20250901,140400,3.629,3.629,3.629,3.629
USDPLN,20250901,140500,3.629,3.629,3.629,3.629
USDPLN,20250901,140600,3.629,3.630,3.629,3.630
USDPLN,20250901,140700,3.630,3.630,3.630,3.630
USDPLN,20250901,140800,3.630,3.630,3.630,3.630
USDPLN,20250901,140900,3.630,3.630,3.630,3.630
USDPLN,20250901,141000,3.630,3.630,3.630,3.630
USDPLN,20250901,141100,3.630,3.630,3.630,3.630
USDPLN,20250901,141200,3.630,3.630,3.630,3.630
USDPLN,20250901,141300,3.629,3.629,3.629,3.629
USDPLN,20250901,141400,3.630,3.630,3.630,3.630
USDPLN,20250901,141500,3.630,3.630,3.630,3.630
USDPLN,20250901,141600,3.630,3.631,3.630,3.631
USDPLN,20250901,141700,3.631,3.631,3.631,3.631
USDPLN,20250901,141800,3.631,3.631,3.631,3.631
USDPLN,20250901,141900,3.631,3.631,3.631,3.631
USDPLN,20250901,142000,3.631,3.631,3.631,3.631
USDPLN,20250901,142100,3.631,3.631,3.631,3.631
USDPLN,20250901,142200,3.631,3.632,3.631,3.632
USDPLN,20250901,142300,3.632,3.632,3.632,3.632
USDPLN,20250901,142400,3.631,3.631,3.631,3.631
USDPLN,20250901,142500,3.631,3.631,3.631,3.631
USDPLN,20250901,142600,3.631,3.631,3.631,3.631
USDPLN,20250901,142700,3.631,3.631,3.630,3.630
USDPLN,20250901,142800,3.630,3.630,3.630,3.630
USDPLN,20250901,142900,3.630,3.631,3.630,3.631
USDPLN,20250901,143000,3.631,3.631,3.631,3.631
USDPLN,20250901,143100,3.632,3.632,3.632,3.632
USDPLN,20250901,143200,3.632,3.632,3.632,3.632
USDPLN,20250901,143300,3.632,3.632,3.632,3.632
USDPLN,20250901,143400,3.632,3.632,3.632,3.632
USDPLN,20250901,143500,3.632,3.632,3.632,3.632
USDPLN,20250901,143600,3.632,3.632,3.632,3.632
USDPLN,20250901,143700,3.633,3.633,3.633,3.633
USDPLN,20250901,143800,3.633,3.633,3.632,3.632
USDPLN,20250901,143900,3.632,3.632,3.632,3.632
USDPLN,20250901,144000,3.632,3.632,3.632,3.632
USDPLN,20250901,144100,3.632,3.632,3.632,3.632
USDPLN,20250901,144200,3.632,3.632,3.632,3.632
USDPLN,20250901,144300,3.632,3.632,3.632,3.632
USDPLN,20250901,144400,3.633,3.634,3.633,3.634
USDPLN,20250901,144500,3.634,3.634,3.634,3.634
USDPLN,20250901,144600,3.634,3.634,3.634,3.634
USDPLN,20250901,144700,3.633,3.633,3.633,3.633
USDPLN,20250901,144800,3.633,3.633,3.633,3.633
USDPLN,20250901,144900,3.633,3.633,3.633,3.633
USDPLN,20250901,145000,3.633,3.633,3.633,3.633
USDPLN,20250901,145100,3.634,3.634,3.634,3.634
USDPLN,20250901,145200,3.634,3.634,3.634,3.634
USDPLN,20250901,145300,3.634,3.634,3.634,3.634
USDPLN,20250901,145400,3.634,3.634,3.634,3.634
USDPLN,20250901,145500,3.634,3.634,3.634,3.634
USDPLN,20250901,145600,3.634,3.635,3.634,3.635
USDPLN,20250901,145700,3.634,3.634,3.634,3.634
USDPLN,20250901,145800,3.634,3.634,3.634,3.634
USDPLN,20250901,145900,3.634,3.634,3.634,3.634
USDPLN,20250901,150000,3.634,3.634,3.634,3.634
USDPLN,20250901,150100,3.634,3.634,3.634,3.634
USDPLN,20250901,150200,3.635,3.635,3.635,3.635
USDPLN,20250901,150300,3.635,3.635,3.635,3.635
USDPLN,20250901,150400,3.635,3.635,3.635,3.635
USDPLN,20250901,150500,3.635,3.635,3.635,3.635
USDPLN,20250901,150600,3.635,3.635,3.635,3.635
USDPLN,20250901,150700,3.635,3.635,3.635,3.635
USDPLN,20250901,150800,3.635,3.635,3.635,3.635
USDPLN,20250901,150900,3.635,3.635,3.635,3.635
USDPLN,20250901,151000,3.635,3.635,3.635,3.635
USDPLN,20250901,151100,3.635,3.635,3.635,3.635
USDPLN,20250901,151200,3.635,3.635,3.634,3.634
USDPLN,20250901,151300,3.634,3.634,3.634,3.634
USDPLN,20250901,151400,3.634,3.634,3.634,3.634
USDPLN,20250901,151500,3.634,3.634,3.634,3.634
USDPLN,20250901,151600,3.634,3.634,3.634,3.634
USDPLN,20250901,151700,3.634,3.634,3.634,3.634
USDPLN,20250901,151800,3.633,3.633,3.633,3.633
USDPLN,20250901,151900,3.633,3.633,3.632,3.632
USDPLN,20250901,152000,3.632,3.633,3.632,3.633
USDPLN,20250901,152100,3.633,3.633,3.633,3.633
USDPLN,20250901,152200,3.633,3.633,3.633,3.633
USDPLN,20250901,152300,3.633,3.633,3.633,3.633
USDPLN,20250901,152400,3.633,3.633,3.633,3.633
USDPLN,20250901,152500,3.633,3.633,3.633,3.633
USDPLN,20250901,152600,3.633,3.633,3.633,3.633
USDPLN,20250901,152700,3.633,3.634,3.633,3.634
USDPLN,20250901,152800,3.634,3.634,3.634,3.634
USDPLN,20250901,152900,3.634,3.634,3.634,3.634
USDPLN,20250901,153000,3.634,3.634,3.634,3.634
USDPLN,20250901,153100,3.635,3.635,3.635,3.635
USDPLN,20250901,153200,3.635,3.635,3.634,3.634
USDPLN,20250901,153300,3.634,3.634,3.634,3.634
USDPLN,20250901,153400,3.634,3.634,3.634,3.634
USDPLN,20250901,153500,3.634,3.634,3.634,3.634
USDPLN,20250901,153600,3.634,3.634,3.634,3.634
USDPLN,20250901,153700,3.634,3.634,3.634,3.634
USDPLN,20250901,153800,3.634,3.634,3.634,3.634
USDPLN,20250901,153900,3.634,3.634,3.634,3.634
USDPLN,20250901,154000,3.635,3.635,3.635,3.635
USDPLN,20250901,154100,3.635,3.635,3.635,3.635
USDPLN,20250901,154200,3.635,3.635,3.635,3.635
USDPLN,20250901,154300,3.635,3.635,3.635,3.635
USDPLN,20250901,154400,3.635,3.635,3.635,3.635
USDPLN,20250901,154500,3.635,3.635,3.635,3.635
USDPLN,20250901,154600,3.635,3.635,3.635,3.635
USDPLN,20250901,154700,3.636,3.636,3.636,3.636
USDPLN,20250901,154800,3.636,3.636,3.636,3.636
USDPLN,20250901,154900,3.636,3.636,3.635,3.635
USDPLN,20250901,155000,3.635,3.635,3.635,3.635
USDPLN,20250901,155100,3.636,3.636,3.636,3.636
USDPLN,20250901,155200,3.636,3.636,3.636,3.636
USDPLN,20250901,155300,3.636,3.636,3.636,3.636
USDPLN,20250901,155400,3.636,3.636,3.636,3.636
USDPLN,20250901,155500,3.636,3.636,3.636,3.636
USDPLN,20250901,155600,3.636,3.636,3.636,3.636
USDPLN,20250901,155700,3.636,3.636,3.636,3.636
USDPLN,20250901,155800,3.636,3.636,3.636,3.636
USDPLN,20250901,155900,3.636,3.636,3.636,3.636
USDPLN,20250901,160000,3.636,3.636,3.636,3.636
USDPLN,20250901,160100,3.636,3.636,3.636,3.636
USDPLN,20250901,160200,3.636,3.636,3.636,3.636
USDPLN,20250901,160300,3.636,3.636,3.636,3.636
USDPLN,20250901,160400,3.636,3.636,3.636,3.636
USDPLN,20250901,160500,3.636,3.636,3.635,3.635
USDPLN,20250901,160600,3.634,3.634,3.634,3.634
USDPLN,20250901,160700,3.634,3.634,3.634,3.634
USDPLN,20250901,160800,3.634,3.634,3.634,3.634
USDPLN,20250901,160900,3.634,3.634,3.634,3.634
USDPLN,20250901,161000,3.634,3.634,3.634,3.634
USDPLN,20250901,161100,3.634,3.634,3.634,3.634
USDPLN,20250901,161200,3.634,3.634,3.634,3.634
USDPLN,20250901,161300,3.634,3.634,3.634,3.634
USDPLN,20250901,161400,3.634,3.634,3.634,3.634
USDPLN,20250901,161500,3.634,3.634,3.634,3.634
USDPLN,20250901,161600,3.634,3.635,3.634,3.635
USDPLN,20250901,161700,3.634,3.634,3.634,3.634
USDPLN,20250901,161800,3.634,3.634,3.634,3.634
USDPLN,20250901,161900,3.634,3.635,3.634,3.635
USDPLN,20250901,162000,3.635,3.636,3.635,3.636
USDPLN,20250901,162100,3.636,3.636,3.636,3.636
USDPLN,20250901,162200,3.636,3.636,3.636,3.636
USDPLN,20250901,162300,3.636,3.636,3.636,3.636
USDPLN,20250901,162400,3.636,3.636,3.636,3.636
USDPLN,20250901,162500,3.636,3.636,3.636,3.636
USDPLN,20250901,162600,3.636,3.636,3.636,3.636
USDPLN,20250901,162700,3.636,3.636,3.634,3.634
USDPLN,20250901,162800,3.634,3.634,3.634,3.634
USDPLN,20250901,162900,3.634,3.634,3.634,3.634
USDPLN,20250901,163000,3.634,3.634,3.634,3.634
USDPLN,20250901,163100,3.635,3.635,3.635,3.635
USDPLN,20250901,163200,3.635,3.635,3.635,3.635
USDPLN,20250901,163300,3.635,3.635,3.635,3.635
USDPLN,20250901,163400,3.635,3.635,3.635,3.635
USDPLN,20250901,163500,3.635,3.635,3.635,3.635
USDPLN,20250901,163600,3.635,3.635,3.635,3.635
USDPLN,20250901,163700,3.635,3.635,3.634,3.634
USDPLN,20250901,163800,3.634,3.634,3.634,3.634
USDPLN,20250901,163900,3.634,3.634,3.634,3.634
USDPLN,20250901,164000,3.634,3.634,3.634,3.634
USDPLN,20250901,164100,3.634,3.634,3.634,3.634
USDPLN,20250901,164200,3.634,3.634,3.634,3.634
USDPLN,20250901,164300,3.634,3.635,3.634,3.635
USDPLN,20250901,164400,3.635,3.635,3.635,3.635
USDPLN,20250901,164500,3.635,3.635,3.635,3.635
USDPLN,20250901,164600,3.636,3.636,3.636,3.636
USDPLN,20250901,164700,3.636,3.636,3.636,3.636
USDPLN,20250901,164800,3.636,3.636,3.636,3.636
USDPLN,20250901,164900,3.637,3.637,3.637,3.637
USDPLN,20250901,165000,3.637,3.637,3.637,3.637
USDPLN,20250901,165100,3.637,3.637,3.636,3.637
USDPLN,20250901,165200,3.636,3.636,3.636,3.636
USDPLN,20250901,165300,3.636,3.636,3.635,3.635
USDPLN,20250901,165400,3.635,3.635,3.635,3.635
USDPLN,20250901,165500,3.635,3.635,3.635,3.635
USDPLN,20250901,165600,3.634,3.634,3.634,3.634
USDPLN,20250901,165700,3.634,3.634,3.634,3.634
USDPLN,20250901,165800,3.634,3.634,3.634,3.634
USDPLN,20250901,165900,3.634,3.634,3.634,3.634
USDPLN,20250901,170000,3.634,3.634,3.634,3.634
USDPLN,20250901,170100,3.634,3.634,3.634,3.634
USDPLN,20250901,170200,3.634,3.634,3.634,3.634
USDPLN,20250901,170300,3.634,3.634,3.633,3.633
USDPLN,20250901,170400,3.634,3.634,3.634,3.634
USDPLN,20250901,170500,3.634,3.634,3.634,3.634
USDPLN,20250901,170600,3.635,3.635,3.635,3.635
USDPLN,20250901,170700,3.635,3.635,3.635,3.635
USDPLN,20250901,170800,3.635,3.635,3.635,3.635
USDPLN,20250901,170900,3.635,3.635,3.635,3.635
USDPLN,20250901,171000,3.635,3.635,3.635,3.635
USDPLN,20250901,171100,3.635,3.635,3.635,3.635
USDPLN,20250901,171200,3.635,3.635,3.634,3.634
USDPLN,20250901,171300,3.634,3.634,3.634,3.634
USDPLN,20250901,171400,3.634,3.634,3.634,3.634
USDPLN,20250901,171500,3.634,3.634,3.634,3.634
USDPLN,20250901,171600,3.634,3.634,3.634,3.634
USDPLN,20250901,171700,3.635,3.635,3.635,3.635
USDPLN,20250901,171800,3.635,3.635,3.635,3.635
USDPLN,20250901,171900,3.635,3.635,3.635,3.635
USDPLN,20250901,172000,3.635,3.636,3.635,3.636
USDPLN,20250901,172100,3.636,3.636,3.636,3.636
USDPLN,20250901,172200,3.636,3.636,3.636,3.636
USDPLN,20250901,172300,3.636,3.636,3.636,3.636
USDPLN,20250901,172400,3.636,3.636,3.636,3.636
USDPLN,20250901,172500,3.636,3.636,3.636,3.636
USDPLN,20250901,172600,3.636,3.636,3.636,3.636
USDPLN,20250901,172700,3.636,3.636,3.636,3.636
USDPLN,20250901,172800,3.636,3.636,3.636,3.636
USDPLN,20250901,172900,3.636,3.636,3.636,3.636
USDPLN,20250901,173000,3.636,3.636,3.635,3.635
USDPLN,20250901,173100,3.635,3.635,3.635,3.635
USDPLN,20250901,173200,3.636,3.636,3.636,3.636
USDPLN,20250901,173300,3.636,3.636,3.636,3.636
USDPLN,20250901,173400,3.636,3.636,3.636,3.636
USDPLN,20250901,173500,3.636,3.636,3.636,3.636
USDPLN,20250901,173600,3.636,3.636,3.636,3.636
USDPLN,20250901,173700,3.636,3.636,3.636,3.636
USDPLN,20250901,173800,3.636,3.636,3.636,3.636
USDPLN,20250901,173900,3.636,3.636,3.636,3.636
USDPLN,20250901,174000,3.636,3.636,3.636,3.636
USDPLN,20250901,174100,3.636,3.636,3.636,3.636
USDPLN,20250901,174200,3.636,3.636,3.636,3.636
USDPLN,20250901,174300,3.636,3.636,3.636,3.636
USDPLN,20250901,174400,3.636,3.636,3.636,3.636
USDPLN,20250901,174500,3.637,3.637,3.637,3.637
USDPLN,20250901,174600,3.637,3.637,3.637,3.637
USDPLN,20250901,174700,3.637,3.637,3.637,3.637
USDPLN,20250901,174800,3.637,3.637,3.637,3.637
USDPLN,20250901,174900,3.637,3.637,3.637,3.637
USDPLN,20250901,175000,3.637,3.637,3.637,3.637
USDPLN,20250901,175100,3.637,3.637,3.637,3.637
USDPLN,20250901,175200,3.637,3.637,3.637,3.637
USDPLN,20250901,175300,3.637,3.637,3.637,3.637
USDPLN,20250901,175400,3.637,3.637,3.637,3.637
USDPLN,20250901,175500,3.637,3.637,3.637,3.637
USDPLN,20250901,175600,3.637,3.637,3.637,3.637
USDPLN,20250901,175700,3.637,3.637,3.637,3.637
USDPLN,20250901,175800,3.637,3.637,3.637,3.637
USDPLN,20250901,175900,3.637,3.637,3.637,3.637
USDPLN,20250901,180000,3.637,3.637,3.637,3.637
USDPLN,20250901,180100,3.637,3.639,3.637,3.639
USDPLN,20250901,180200,3.639,3.639,3.639,3.639
USDPLN,20250901,180300,3.638,3.638,3.638,3.638
USDPLN,20250901,180400,3.638,3.638,3.638,3.638
USDPLN,20250901,180500,3.638,3.638,3.638,3.638
USDPLN,20250901,180600,3.638,3.638,3.638,3.638
USDPLN,20250901,180700,3.638,3.638,3.638,3.638
USDPLN,20250901,180800,3.638,3.638,3.638,3.638
USDPLN,20250901,180900,3.638,3.638,3.638,3.638
USDPLN,20250901,181000,3.638,3.638,3.638,3.638
USDPLN,20250901,181100,3.638,3.638,3.638,3.638
USDPLN,20250901,181200,3.638,3.638,3.638,3.638
USDPLN,20250901,181300,3.638,3.638,3.638,3.638
USDPLN,20250901,181400,3.638,3.638,3.638,3.638
USDPLN,20250901,181500,3.638,3.638,3.638,3.638
USDPLN,20250901,181600,3.638,3.638,3.638,3.638
USDPLN,20250901,181700,3.638,3.638,3.638,3.638
USDPLN,20250901,181800,3.638,3.639,3.638,3.639
USDPLN,20250901,181900,3.639,3.639,3.639,3.639
USDPLN,20250901,182000,3.639,3.639,3.639,3.639
USDPLN,20250901,182100,3.639,3.639,3.639,3.639
USDPLN,20250901,182200,3.639,3.639,3.639,3.639
USDPLN,20250901,182300,3.639,3.639,3.639,3.639
USDPLN,20250901,182400,3.639,3.639,3.639,3.639
USDPLN,20250901,182500,3.639,3.639,3.639,3.639
USDPLN,20250901,182600,3.638,3.638,3.638,3.638
USDPLN,20250901,182700,3.638,3.638,3.638,3.638
USDPLN,20250901,182800,3.638,3.638,3.638,3.638
USDPLN,20250901,182900,3.638,3.638,3.638,3.638
USDPLN,20250901,183000,3.638,3.638,3.637,3.638
USDPLN,20250901,183100,3.638,3.638,3.638,3.638
USDPLN,20250901,183200,3.638,3.638,3.638,3.638
USDPLN,20250901,183300,3.638,3.638,3.638,3.638
USDPLN,20250901,183400,3.638,3.638,3.638,3.638
USDPLN,20250901,183500,3.638,3.638,3.638,3.638
USDPLN,20250901,183600,3.638,3.638,3.638,3.638
USDPLN,20250901,183700,3.638,3.638,3.638,3.638
USDPLN,20250901,183800,3.638,3.638,3.637,3.637
USDPLN,20250901,183900,3.638,3.638,3.638,3.638
USDPLN,20250901,184000,3.638,3.638,3.638,3.638
USDPLN,20250901,184100,3.638,3.638,3.638,3.638
USDPLN,20250901,184200,3.638,3.638,3.638,3.638
USDPLN,20250901,184300,3.638,3.638,3.638,3.638
USDPLN,20250901,184400,3.638,3.638,3.638,3.638
USDPLN,20250901,184500,3.638,3.638,3.638,3.638
USDPLN,20250901,184600,3.638,3.638,3.638,3.638
USDPLN,20250901,184700,3.638,3.638,3.638,3.638
USDPLN,20250901,184800,3.638,3.638,3.638,3.638
USDPLN,20250901,184900,3.638,3.639,3.638,3.639
USDPLN,20250901,185000,3.639,3.639,3.639,3.639
USDPLN,20250901,185100,3.639,3.639,3.639,3.639
USDPLN,20250901,185200,3.639,3.639,3.639,3.639
USDPLN,20250901,185300,3.639,3.639,3.639,3.639
USDPLN,20250901,185400,3.639,3.639,3.639,3.639
USDPLN,20250901,185500,3.639,3.639,3.639,3.639
USDPLN,20250901,185600,3.639,3.639,3.639,3.639
USDPLN,20250901,185700,3.639,3.639,3.639,3.639
USDPLN,20250901,185800,3.639,3.639,3.639,3.639
USDPLN,20250901,185900,3.639,3.639,3.639,3.639
USDPLN,20250901,190000,3.639,3.639,3.639,3.639
USDPLN,20250901,190100,3.639,3.639,3.639,3.639
USDPLN,20250901,190200,3.639,3.639,3.639,3.639
USDPLN,20250901,190300,3.638,3.638,3.638,3.638
USDPLN,20250901,190400,3.638,3.638,3.638,3.638
USDPLN,20250901,190500,3.638,3.638,3.638,3.638
USDPLN,20250901,190600,3.638,3.638,3.638,3.638
USDPLN,20250901,190700,3.638,3.638,3.638,3.638
USDPLN,20250901,190800,3.638,3.638,3.638,3.638
USDPLN,20250901,190900,3.638,3.638,3.638,3.638
USDPLN,20250901,191000,3.638,3.638,3.638,3.638
USDPLN,20250901,191100,3.638,3.638,3.638,3.638
USDPLN,20250901,191200,3.638,3.638,3.638,3.638
USDPLN,20250901,191300,3.638,3.638,3.638,3.638
USDPLN,20250901,191400,3.638,3.638,3.638,3.638
USDPLN,20250901,191500,3.638,3.638,3.638,3.638
USDPLN,20250901,191600,3.638,3.638,3.638,3.638
USDPLN,20250901,191700,3.638,3.638,3.638,3.638
USDPLN,20250901,191800,3.638,3.638,3.638,3.638
USDPLN,20250901,191900,3.638,3.638,3.638,3.638
USDPLN,20250901,192000,3.638,3.638,3.638,3.638
USDPLN,20250901,192100,3.638,3.638,3.638,3.638
USDPLN,20250901,192200,3.638,3.638,3.638,3.638
USDPLN,20250901,192300,3.638,3.638,3.638,3.638
USDPLN,20250901,192400,3.638,3.638,3.638,3.638
USDPLN,20250901,192500,3.638,3.638,3.638,3.638
USDPLN,20250901,192600,3.638,3.638,3.638,3.638
USDPLN,20250901,192700,3.638,3.638,3.638,3.638
USDPLN,20250901,192800,3.638,3.638,3.638,3.638
USDPLN,20250901,192900,3.638,3.638,3.638,3.638
USDPLN,20250901,193000,3.638,3.638,3.638,3.638
USDPLN,20250901,193100,3.638,3.638,3.638,3.638
USDPLN,20250901,193200,3.638,3.638,3.638,3.638
USDPLN,20250901,193300,3.638,3.638,3.638,3.638
USDPLN,20250901,193400,3.638,3.638,3.638,3.638
USDPLN,20250901,193500,3.638,3.638,3.638,3.638
USDPLN,20250901,193600,3.638,3.638,3.638,3.638
USDPLN,20250901,193700,3.638,3.638,3.638,3.638
USDPLN,20250901,193800,3.638,3.638,3.638,3.638
USDPLN,20250901,193900,3.638,3.638,3.638,3.638
USDPLN,20250901,194000,3.638,3.638,3.638,3.638
USDPLN,20250901,194100,3.638,3.638,3.638,3.638
USDPLN,20250901,194200,3.638,3.638,3.638,3.638
USDPLN,20250901,194300,3.638,3.638,3.638,3.638
USDPLN,20250901,194400,3.638,3.638,3.638,3.638
USDPLN,20250901,194500,3.638,3.638,3.638,3.638
USDPLN,20250901,194600,3.638,3.638,3.638,3.638
USDPLN,20250901,194700,3.638,3.638,3.638,3.638
USDPLN,20250901,194800,3.638,3.638,3.638,3.638
USDPLN,20250901,194900,3.638,3.638,3.638,3.638
USDPLN,20250901,195000,3.638,3.638,3.638,3.638
USDPLN,20250901,195100,3.638,3.638,3.638,3.638
USDPLN,20250901,195200,3.638,3.638,3.638,3.638
USDPLN,20250901,195300,3.638,3.638,3.638,3.638
USDPLN,20250901,195400,3.638,3.638,3.638,3.638
USDPLN,20250901,195500,3.638,3.638,3.638,3.638
USDPLN,20250901,195600,3.638,3.638,3.638,3.638
USDPLN,20250901,195700,3.638,3.638,3.638,3.638
USDPLN,20250901,195800,3.638,3.638,3.638,3.638
USDPLN,20250901,195900,3.638,3.638,3.638,3.638
USDPLN,20250901,200000,3.638,3.638,3.638,3.638
USDPLN,20250901,200100,3.638,3.638,3.638,3.638
USDPLN,20250901,200200,3.638,3.638,3.638,3.638
USDPLN,20250901,200300,3.638,3.638,3.638,3.638
USDPLN,20250901,200400,3.638,3.638,3.638,3.638
USDPLN,20250901,200500,3.638,3.638,3.638,3.638
USDPLN,20250901,200600,3.638,3.638,3.638,3.638
USDPLN,20250901,200700,3.638,3.638,3.638,3.638
USDPLN,20250901,200800,3.638,3.638,3.638,3.638
USDPLN,20250901,200900,3.638,3.638,3.638,3.638
USDPLN,20250901,201000,3.638,3.638,3.638,3.638
USDPLN,20250901,201100,3.638,3.638,3.638,3.638
USDPLN,20250901,201200,3.638,3.638,3.638,3.638
USDPLN,20250901,201300,3.638,3.638,3.638,3.638
USDPLN,20250901,201400,3.638,3.638,3.638,3.638
USDPLN,20250901,201500,3.638,3.638,3.638,3.638
USDPLN,20250901,201600,3.638,3.638,3.638,3.638
USDPLN,20250901,201700,3.638,3.638,3.638,3.638
USDPLN,20250901,201800,3.638,3.638,3.638,3.638
USDPLN,20250901,201900,3.638,3.638,3.638,3.638
USDPLN,20250901,202000,3.638,3.638,3.638,3.638
USDPLN,20250901,202100,3.638,3.638,3.638,3.638
USDPLN,20250901,202200,3.638,3.638,3.638,3.638
USDPLN,20250901,202300,3.638,3.638,3.638,3.638
USDPLN,20250901,202400,3.638,3.638,3.638,3.638
USDPLN,20250901,202500,3.638,3.638,3.638,3.638
USDPLN,20250901,202600,3.638,3.638,3.638,3.638
USDPLN,20250901,202700,3.638,3.638,3.638,3.638
USDPLN,20250901,202800,3.638,3.638,3.638,3.638
USDPLN,20250901,202900,3.638,3.638,3.638,3.638
USDPLN,20250901,203000,3.638,3.638,3.638,3.638
USDPLN,20250901,203100,3.638,3.638,3.638,3.638
USDPLN,20250901,203200,3.638,3.638,3.638,3.638
USDPLN,20250901,203300,3.638,3.638,3.638,3.638
USDPLN,20250901,203400,3.638,3.638,3.638,3.638
USDPLN,20250901,203500,3.638,3.638,3.638,3.638
USDPLN,20250901,203600,3.638,3.638,3.638,3.638
USDPLN,20250901,203700,3.638,3.638,3.638,3.638
USDPLN,20250901,203800,3.638,3.638,3.638,3.638
USDPLN,20250901,203900,3.638,3.638,3.638,3.638
USDPLN,20250901,204000,3.638,3.638,3.638,3.638
USDPLN,20250901,204100,3.638,3.638,3.638,3.638
USDPLN,20250901,204200,3.638,3.638,3.638,3.638
USDPLN,20250901,204300,3.638,3.638,3.638,3.638
USDPLN,20250901,204400,3.638,3.638,3.638,3.638
USDPLN,20250901,204500,3.638,3.638,3.638,3.638
USDPLN,20250901,204600,3.638,3.638,3.638,3.638
USDPLN,20250901,204700,3.638,3.638,3.638,3.638
USDPLN,20250901,204800,3.638,3.638,3.638,3.638
USDPLN,20250901,204900,3.638,3.638,3.638,3.638
USDPLN,20250901,205000,3.638,3.638,3.638,3.638
USDPLN,20250901,205100,3.638,3.638,3.638,3.638
USDPLN,20250901,205200,3.638,3.638,3.638,3.638
USDPLN,20250901,205300,3.638,3.638,3.638,3.638
USDPLN,20250901,205400,3.638,3.638,3.638,3.638
USDPLN,20250901,205500,3.638,3.638,3.638,3.638
USDPLN,20250901,205600,3.638,3.638,3.638,3.638
USDPLN,20250901,205700,3.638,3.638,3.638,3.638
USDPLN,20250901,205800,3.638,3.638,3.638,3.638
USDPLN,20250901,205900,3.638,3.638,3.638,3.638
USDPLN,20250901,210000,3.638,3.638,3.638,3.638
USDPLN,20250901,210100,3.638,3.638,3.638,3.638
USDPLN,20250901,210200,3.638,3.638,3.638,3.638
USDPLN,20250901,210300,3.638,3.638,3.638,3.638
USDPLN,20250901,210400,3.638,3.638,3.638,3.638
USDPLN,20250901,210500,3.638,3.638,3.638,3.638
USDPLN,20250901,210600,3.638,3.638,3.638,3.638
USDPLN,20250901,210700,3.638,3.638,3.638,3.638
USDPLN,20250901,210800,3.638,3.638,3.638,3.638
USDPLN,20250901,210900,3.638,3.638,3.638,3.638
USDPLN,20250901,211000,3.638,3.638,3.638,3.638
USDPLN,20250901,211100,3.638,3.638,3.638,3.638
USDPLN,20250901,211200,3.638,3.638,3.638,3.638
USDPLN,20250901,211300,3.638,3.638,3.638,3.638
USDPLN,20250901,211400,3.638,3.638,3.638,3.638
USDPLN,20250901,211500,3.638,3.638,3.638,3.638
USDPLN,20250901,211600,3.638,3.638,3.638,3.638
USDPLN,20250901,211700,3.638,3.638,3.638,3.638
USDPLN,20250901,211800,3.638,3.638,3.638,3.638
USDPLN,20250901,211900,3.638,3.638,3.638,3.638
USDPLN,20250901,212000,3.638,3.638,3.638,3.638
USDPLN,20250901,212100,3.638,3.638,3.638,3.638
USDPLN,20250901,212200,3.638,3.638,3.638,3.638
USDPLN,20250901,212300,3.638,3.638,3.638,3.638
USDPLN,20250901,212400,3.638,3.638,3.638,3.638
USDPLN,20250901,212500,3.638,3.638,3.638,3.638
USDPLN,20250901,212600,3.638,3.638,3.638,3.638
USDPLN,20250901,212700,3.638,3.638,3.638,3.638
USDPLN,20250901,212800,3.638,3.638,3.638,3.638
USDPLN,20250901,212900,3.638,3.638,3.638,3.638
USDPLN,20250901,213000,3.638,3.638,3.638,3.638
USDPLN,20250901,213100,3.638,3.638,3.638,3.638
USDPLN,20250901,213200,3.638,3.638,3.638,3.638
USDPLN,20250901,213300,3.638,3.638,3.638,3.638
USDPLN,20250901,213400,3.638,3.638,3.638,3.638
USDPLN,20250901,213500,3.638,3.638,3.638,3.638
USDPLN,20250901,213600,3.638,3.638,3.638,3.638
USDPLN,20250901,213700,3.638,3.638,3.638,3.638
USDPLN,20250901,213800,3.638,3.638,3.638,3.638
USDPLN,20250901,213900,3.638,3.638,3.638,3.638
USDPLN,20250901,214000,3.638,3.638,3.638,3.638
USDPLN,20250901,214100,3.638,3.638,3.638,3.638
USDPLN,20250901,214200,3.638,3.638,3.638,3.638
USDPLN,20250901,214300,3.638,3.638,3.638,3.638
USDPLN,20250901,214400,3.638,3.638,3.638,3.638
USDPLN,20250901,214500,3.638,3.638,3.638,3.638
USDPLN,20250901,214600,3.638,3.638,3.638,3.638
USDPLN,20250901,214700,3.638,3.638,3.638,3.638
USDPLN,20250901,214800,3.638,3.638,3.638,3.638
USDPLN,20250901,214900,3.638,3.638,3.638,3.638
USDPLN,20250901,215000,3.638,3.638,3.638,3.638
USDPLN,20250901,215100,3.638,3.638,3.638,3.638
USDPLN,20250901,215200,3.638,3.638,3.638,3.638
USDPLN,20250901,215300,3.638,3.638,3.638,3.638
USDPLN,20250901,215400,3.638,3.638,3.638,3.638
USDPLN,20250901,215500,3.638,3.638,3.638,3.638
USDPLN,20250901,215600,3.638,3.638,3.638,3.638
USDPLN,20250901,215700,3.638,3.638,3.638,3.638
USDPLN,20250901,215800,3.638,3.638,3.638,3.638
USDPLN,20250901,215900,3.638,3.638,3.638,3.638
USDPLN,20250901,220000,3.638,3.638,3.638,3.638
USDPLN,20250901,220100,3.638,3.638,3.638,3.638
USDPLN,20250901,220200,3.638,3.638,3.638,3.638
USDPLN,20250901,220300,3.638,3.638,3.638,3.638
USDPLN,20250901,220400,3.638,3.638,3.638,3.638
USDPLN,20250901,220500,3.638,3.638,3.638,3.638
USDPLN,20250901,220600,3.638,3.638,3.638,3.638
USDPLN,20250901,220700,3.638,3.638,3.638,3.638
USDPLN,20250901,220800,3.638,3.638,3.638,3.638
USDPLN,20250901,220900,3.638,3.638,3.638,3.638
USDPLN,20250901,221000,3.638,3.638,3.638,3.638
USDPLN,20250901,221100,3.638,3.638,3.638,3.638
USDPLN,20250901,221200,3.638,3.638,3.638,3.638
USDPLN,20250901,221300,3.638,3.638,3.638,3.638
USDPLN,20250901,221400,3.638,3.638,3.638,3.638
USDPLN,20250901,221500,3.638,3.638,3.638,3.638
USDPLN,20250901,221600,3.638,3.638,3.638,3.638
USDPLN,20250901,221700,3.638,3.638,3.638,3.638
USDPLN,20250901,221800,3.638,3.638,3.638,3.638
USDPLN,20250901,221900,3.638,3.638,3.638,3.638
USDPLN,20250901,222000,3.638,3.638,3.638,3.638
USDPLN,20250901,222100,3.638,3.638,3.638,3.638
USDPLN,20250901,222200,3.638,3.638,3.638,3.638
USDPLN,20250901,222300,3.638,3.638,3.638,3.638
USDPLN,20250901,222400,3.638,3.638,3.638,3.638
USDPLN,20250901,222500,3.638,3.638,3.638,3.638
USDPLN,20250901,222600,3.638,3.638,3.638,3.638
USDPLN,20250901,222700,3.638,3.638,3.638,3.638
USDPLN,20250901,222800,3.638,3.638,3.638,3.638
USDPLN,20250901,222900,3.638,3.638,3.638,3.638
USDPLN,20250901,223000,3.638,3.638,3.638,3.638
USDPLN,20250901,223100,3.638,3.638,3.638,3.638
USDPLN,20250901,223200,3.638,3.638,3.638,3.638
USDPLN,20250901,223300,3.638,3.638,3.638,3.638
USDPLN,20250901,223400,3.638,3.638,3.638,3.638
USDPLN,20250901,223500,3.638,3.638,3.638,3.638
USDPLN,20250901,223600,3.638,3.638,3.638,3.638
USDPLN,20250901,223700,3.638,3.638,3.638,3.638
USDPLN,20250901,223800,3.638,3.638,3.638,3.638
USDPLN,20250901,223900,3.638,3.638,3.638,3.638
USDPLN,20250901,224000,3.638,3.638,3.638,3.638
USDPLN,20250901,224100,3.638,3.638,3.638,3.638
USDPLN,20250901,224200,3.638,3.638,3.638,3.638
USDPLN,20250901,224300,3.638,3.638,3.638,3.638
USDPLN,20250901,224400,3.638,3.638,3.638,3.638
USDPLN,20250901,224500,3.638,3.638,3.638,3.638
USDPLN,20250901,224600,3.638,3.638,3.638,3.638
USDPLN,20250901,224700,3.638,3.638,3.638,3.638
USDPLN,20250901,224800,3.638,3.638,3.638,3.638
USDPLN,20250901,224900,3.638,3.638,3.638,3.638
USDPLN,20250901,225000,3.638,3.638,3.638,3.638
USDPLN,20250901,225100,3.638,3.638,3.638,3.638
USDPLN,20250901,225200,3.638,3.638,3.636,3.636
USDPLN,20250901,225300,3.636,3.636,3.636,3.636
USDPLN,20250901,225400,3.636,3.636,3.636,3.636
USDPLN,20250901,225500,3.636,3.636,3.636,3.636
USDPLN,20250901,225600,3.637,3.637,3.637,3.637
USDPLN,20250901,225700,3.637,3.637,3.637,3.637
USDPLN,20250901,225800,3.637,3.637,3.637,3.637
USDPLN,20250901,225900,3.637,3.638,3.637,3.638
USDPLN,20250901,230000,3.638,3.638,3.638,3.638
USDPLN,20250901,230100,3.638,3.638,3.638,3.638
USDPLN,20250901,230200,3.638,3.638,3.638,3.638
USDPLN,20250901,230300,3.638,3.638,3.638,3.638
USDPLN,20250901,230400,3.638,3.638,3.635,3.635
USDPLN,20250901,230500,3.635,3.635,3.635,3.635
USDPLN,20250901,230600,3.635,3.635,3.635,3.635
USDPLN,20250901,230700,3.635,3.635,3.635,3.635
USDPLN,20250901,230800,3.635,3.635,3.635,3.635
USDPLN,20250901,230900,3.635,3.635,3.635,3.635
USDPLN,20250901,231000,3.635,3.635,3.635,3.635
USDPLN,20250901,231100,3.636,3.636,3.636,3.636
USDPLN,20250901,231200,3.636,3.636,3.636,3.636
USDPLN,20250901,231300,3.636,3.636,3.636,3.636
USDPLN,20250901,231400,3.636,3.636,3.636,3.636
USDPLN,20250901,231500,3.636,3.636,3.636,3.636
USDPLN,20250901,231600,3.636,3.636,3.636,3.636
USDPLN,20250901,231700,3.636,3.636,3.636,3.636
USDPLN,20250901,231800,3.636,3.636,3.636,3.636
USDPLN,20250901,231900,3.636,3.636,3.636,3.636
USDPLN,20250901,232000,3.636,3.636,3.636,3.636
USDPLN,20250901,232100,3.636,3.636,3.636,3.636
USDPLN,20250901,232200,3.636,3.636,3.636,3.636
USDPLN,20250901,232300,3.636,3.636,3.636,3.636
USDPLN,20250901,232400,3.636,3.638,3.636,3.638
USDPLN,20250901,232500,3.638,3.638,3.638,3.638
USDPLN,20250901,232600,3.638,3.638,3.638,3.638
USDPLN,20250901,232700,3.638,3.638,3.638,3.638
USDPLN,20250901,232800,3.638,3.638,3.638,3.638
USDPLN,20250901,232900,3.638,3.638,3.638,3.638
USDPLN,20250901,233000,3.638,3.638,3.638,3.638
USDPLN,20250901,233100,3.638,3.638,3.638,3.638
USDPLN,20250901,233200,3.638,3.638,3.638,3.638
USDPLN,20250901,233300,3.638,3.638,3.638,3.638
USDPLN,20250901,233400,3.638,3.638,3.638,3.638
USDPLN,20250901,233500,3.638,3.638,3.638,3.638
USDPLN,20250901,233600,3.638,3.638,3.638,3.638
USDPLN,20250901,233700,3.638,3.638,3.638,3.638
USDPLN,20250901,233800,3.638,3.638,3.638,3.638
USDPLN,20250901,233900,3.638,3.638,3.638,3.638
USDPLN,20250901,234000,3.638,3.638,3.638,3.638
USDPLN,20250901,234100,3.638,3.638,3.638,3.638
USDPLN,20250901,234200,3.638,3.638,3.638,3.638
USDPLN,20250901,234300,3.638,3.638,3.638,3.638
USDPLN,20250901,234400,3.638,3.638,3.638,3.638
USDPLN,20250901,234500,3.638,3.638,3.638,3.638
USDPLN,20250901,234600,3.638,3.638,3.638,3.638
USDPLN,20250901,234700,3.638,3.638,3.638,3.638
USDPLN,20250901,234800,3.638,3.638,3.638,3.638
USDPLN,20250901,234900,3.638,3.638,3.638,3.638
USDPLN,20250901,235000,3.638,3.638,3.638,3.638
USDPLN,20250901,235100,3.638,3.638,3.638,3.638
USDPLN,20250901,235200,3.638,3.638,3.638,3.638
USDPLN,20250901,235300,3.638,3.639,3.638,3.639
USDPLN,20250901,235400,3.639,3.639,3.639,3.639
USDPLN,20250901,235500,3.639,3.639,3.639,3.639
USDPLN,20250901,235600,3.639,3.639,3.639,3.639
USDPLN,20250901,235700,3.639,3.639,3.639,3.639
USDPLN,20250901,235800,3.639,3.639,3.639,3.639
USDPLN,20250901,235900,3.639,3.639,3.639,3.639
USDPLN,20250902,000000,3.639,3.639,3.639,3.639
USDRUB,20250901,080100,80.25,80.25,80.25,80.25
USDRUB,20250901,080200,80.25,80.25,80.25,80.25
USDRUB,20250901,080300,80.25,80.25,80.25,80.25
USDRUB,20250901,080400,80.25,80.25,80.25,80.25
USDRUB,20250901,080500,80.25,80.25,80.25,80.25
USDRUB,20250901,080600,80.25,80.25,80.25,80.25
USDRUB,20250901,080700,80.25,80.25,80.25,80.25
USDRUB,20250901,080800,80.25,80.25,80.25,80.25
USDRUB,20250901,080900,80.25,80.25,80.25,80.25
USDRUB,20250901,081000,80.25,80.25,80.25,80.25
USDRUB,20250901,081100,80.25,80.25,80.25,80.25
USDRUB,20250901,081200,80.25,80.25,80.25,80.25
USDRUB,20250901,081300,80.25,80.25,80.25,80.25
USDRUB,20250901,081400,80.25,80.25,80.25,80.25
USDRUB,20250901,081500,80.25,80.25,80.25,80.25
USDRUB,20250901,081600,80.25,80.25,80.25,80.25
USDRUB,20250901,081700,80.25,80.25,80.25,80.25
USDRUB,20250901,081800,80.25,80.25,80.25,80.25
USDRUB,20250901,081900,80.25,80.25,80.25,80.25
USDRUB,20250901,082000,80.25,80.25,80.25,80.25
USDRUB,20250901,082100,80.25,80.25,80.25,80.25
USDRUB,20250901,082200,80.25,80.25,80.25,80.25
USDRUB,20250901,082300,80.25,80.25,80.25,80.25
USDRUB,20250901,082400,80.25,80.25,80.25,80.25
USDRUB,20250901,082500,80.25,80.25,80.25,80.25
USDRUB,20250901,082600,80.25,80.25,80.25,80.25
USDRUB,20250901,082700,80.25,80.25,80.25,80.25
USDRUB,20250901,082800,80.25,80.25,80.25,80.25
USDRUB,20250901,082900,80.25,80.25,80.25,80.25
USDRUB,20250901,083000,80.25,80.25,80.25,80.25
USDRUB,20250901,083100,80.25,80.25,80.25,80.25
USDRUB,20250901,083200,80.25,80.25,80.25,80.25
USDRUB,20250901,083300,80.25,80.25,80.25,80.25
USDRUB,20250901,083400,80.25,80.25,80.25,80.25
USDRUB,20250901,083500,80.25,80.25,80.25,80.25
USDRUB,20250901,083600,80.25,80.25,80.25,80.25
USDRUB,20250901,083700,80.25,80.25,80.25,80.25
USDRUB,20250901,083800,80.25,80.25,80.25,80.25
USDRUB,20250901,083900,80.25,80.25,80.25,80.25
USDRUB,20250901,084000,80.25,80.25,80.25,80.25
USDRUB,20250901,084100,80.25,80.25,80.25,80.25
USDRUB,20250901,084200,80.25,80.25,80.25,80.25
USDRUB,20250901,084300,80.25,80.25,80.25,80.25
USDRUB,20250901,084400,80.25,80.25,80.25,80.25
USDRUB,20250901,084500,80.25,80.25,80.25,80.25
USDRUB,20250901,084600,80.25,80.25,80.25,80.25
USDRUB,20250901,084700,80.25,80.25,80.25,80.25
USDRUB,20250901,084800,80.25,80.25,80.25,80.25
USDRUB,20250901,084900,80.25,80.25,80.25,80.25
USDRUB,20250901,085000,80.25,80.25,80.25,80.25
USDRUB,20250901,085100,80.25,80.25,80.25,80.25
USDRUB,20250901,085200,80.25,80.25,80.25,80.25
USDRUB,20250901,085300,80.25,80.25,80.25,80.25
USDRUB,20250901,085400,80.25,80.25,80.25,80.25
USDRUB,20250901,085500,80.25,80.25,80.25,80.25
USDRUB,20250901,085600,80.25,80.25,80.25,80.25
USDRUB,20250901,085700,80.25,80.25,80.25,80.25
USDRUB,20250901,085800,80.25,80.25,80.25,80.25
USDRUB,20250901,085900,80.25,80.25,80.25,80.25
USDRUB,20250901,090000,80.25,80.25,80.25,80.25
USDRUB,20250901,090100,80.25,80.25,80.25,80.25
USDRUB,20250901,090200,80.25,80.25,80.25,80.25
USDRUB,20250901,090300,80.25,80.25,80.25,80.25
USDRUB,20250901,090400,80.25,80.25,80.25,80.25
USDRUB,20250901,090500,80.25,80.25,80.25,80.25
USDRUB,20250901,090600,80.25,80.25,80.25,80.25
USDRUB,20250901,090700,80.25,80.25,80.25,80.25
USDRUB,20250901,090800,80.25,80.25,80.25,80.25
USDRUB,20250901,090900,80.25,80.25,80.25,80.25
USDRUB,20250901,091000,80.25,80.25,80.25,80.25
USDRUB,20250901,091100,80.25,80.25,80.25,80.25
USDRUB,20250901,091200,80.25,80.25,80.25,80.25
USDRUB,20250901,091300,80.25,80.25,80.25,80.25
USDRUB,20250901,091400,80.25,80.25,80.25,80.25
USDRUB,20250901,091500,80.25,80.25,80.25,80.25
USDRUB,20250901,091600,80.25,80.25,80.25,80.25
USDRUB,20250901,091700,80.25,80.25,80.25,80.25
USDRUB,20250901,091800,80.25,80.25,80.25,80.25
USDRUB,20250901,091900,80.25,80.25,80.25,80.25
USDRUB,20250901,092000,80.25,80.25,80.25,80.25
USDRUB,20250901,092100,80.25,80.25,80.25,80.25
USDRUB,20250901,092200,80.25,80.25,80.25,80.25
USDRUB,20250901,092300,80.25,80.25,80.25,80.25
USDRUB,20250901,092400,80.25,80.25,80.25,80.25
USDRUB,20250901,092500,80.25,80.25,80.25,80.25
USDRUB,20250901,092600,80.25,80.25,80.25,80.25
USDRUB,20250901,092700,80.25,80.25,80.25,80.25
USDRUB,20250901,092800,80.25,80.25,80.25,80.25
USDRUB,20250901,092900,80.25,80.25,80.25,80.25
USDRUB,20250901,093000,80.25,80.25,80.25,80.25
USDRUB,20250901,093100,80.25,80.25,80.25,80.25
USDRUB,20250901,093200,80.25,80.25,80.25,80.25
USDRUB,20250901,093300,80.25,80.25,80.25,80.25
USDRUB,20250901,093400,80.25,80.25,80.25,80.25
USDRUB,20250901,093500,80.25,80.25,80.25,80.25
USDRUB,20250901,093600,80.25,80.25,80.25,80.25
USDRUB,20250901,093700,80.25,80.25,80.25,80.25
USDRUB,20250901,093800,80.25,80.25,80.25,80.25
USDRUB,20250901,093900,80.25,80.25,80.25,80.25
USDRUB,20250901,094000,80.25,80.25,80.25,80.25
USDRUB,20250901,094100,80.25,80.25,80.25,80.25
USDRUB,20250901,094200,80.25,80.25,80.25,80.25
USDRUB,20250901,094300,80.25,80.25,80.25,80.25
USDRUB,20250901,094400,80.25,80.25,80.25,80.25
USDRUB,20250901,094500,80.25,80.25,80.25,80.25
USDRUB,20250901,094600,80.25,80.25,80.25,80.25
USDRUB,20250901,094700,80.25,80.25,80.25,80.25
USDRUB,20250901,094800,80.25,80.25,80.25,80.25
USDRUB,20250901,094900,80.25,80.25,80.25,80.25
USDRUB,20250901,095000,80.25,80.25,80.25,80.25
USDRUB,20250901,095100,80.25,80.25,80.25,80.25
USDRUB,20250901,095200,80.25,80.25,80.25,80.25
USDRUB,20250901,095300,80.25,80.25,80.25,80.25
USDRUB,20250901,095400,80.25,80.25,80.25,80.25
USDRUB,20250901,095500,80.25,80.25,80.25,80.25
USDRUB,20250901,095600,80.25,80.25,80.25,80.25
USDRUB,20250901,095700,80.25,80.25,80.25,80.25
USDRUB,20250901,095800,80.25,80.25,80.25,80.25
USDRUB,20250901,095900,80.25,80.25,80.25,80.25
USDRUB,20250901,100000,80.25,80.25,80.25,80.25
USDRUB,20250901,100100,80.25,80.25,80.25,80.25
USDRUB,20250901,100200,80.25,80.25,80.25,80.25
USDRUB,20250901,100300,80.25,80.25,80.25,80.25
USDRUB,20250901,100400,80.25,80.25,80.25,80.25
USDRUB,20250901,100500,80.25,80.25,80.25,80.25
USDRUB,20250901,100600,80.25,80.25,80.25,80.25
USDRUB,20250901,100700,80.25,80.25,80.25,80.25
USDRUB,20250901,100800,80.25,80.25,80.25,80.25
USDRUB,20250901,100900,80.25,80.25,80.25,80.25
USDRUB,20250901,101000,80.25,80.25,80.25,80.25
USDRUB,20250901,101100,80.25,80.25,80.25,80.25
USDRUB,20250901,101200,80.25,80.25,80.25,80.25
USDRUB,20250901,101300,80.25,80.25,80.25,80.25
USDRUB,20250901,101400,80.25,80.25,80.25,80.25
USDRUB,20250901,101500,80.25,80.25,80.25,80.25
USDRUB,20250901,101600,80.25,80.25,80.25,80.25
USDRUB,20250901,101700,80.25,80.25,80.25,80.25
USDRUB,20250901,101800,80.25,80.25,80.25,80.25
USDRUB,20250901,101900,80.25,80.25,80.25,80.25
USDRUB,20250901,102000,80.25,80.25,80.25,80.25
USDRUB,20250901,102100,80.25,80.25,80.25,80.25
USDRUB,20250901,102200,80.25,80.25,80.25,80.25
USDRUB,20250901,102300,80.25,80.25,80.25,80.25
USDRUB,20250901,102400,80.25,80.25,80.25,80.25
USDRUB,20250901,102500,80.25,80.25,80.25,80.25
USDRUB,20250901,102600,80.25,80.25,80.25,80.25
USDRUB,20250901,102700,80.25,80.25,80.25,80.25
USDRUB,20250901,102800,80.25,80.25,80.25,80.25
USDRUB,20250901,102900,80.25,80.25,80.25,80.25
USDRUB,20250901,103000,80.25,80.25,80.25,80.25
USDRUB,20250901,103100,80.25,80.25,80.25,80.25
USDRUB,20250901,103200,80.25,80.25,80.25,80.25
USDRUB,20250901,103300,80.25,80.25,80.25,80.25
USDRUB,20250901,103400,80.25,80.25,80.25,80.25
USDRUB,20250901,103500,80.25,80.25,80.25,80.25
USDRUB,20250901,103600,80.25,80.25,80.25,80.25
USDRUB,20250901,103700,80.25,80.25,80.25,80.25
USDRUB,20250901,103800,80.25,80.25,80.25,80.25
USDRUB,20250901,103900,80.25,80.25,80.25,80.25
USDRUB,20250901,104000,80.25,80.25,80.25,80.25
USDRUB,20250901,104100,80.25,80.25,80.25,80.25
USDRUB,20250901,104200,80.25,80.25,80.25,80.25
USDRUB,20250901,104300,80.25,80.25,80.25,80.25
USDRUB,20250901,104400,80.25,80.25,80.25,80.25
USDRUB,20250901,104500,80.25,80.25,80.25,80.25
USDRUB,20250901,104600,80.25,80.25,80.25,80.25
USDRUB,20250901,104700,80.25,80.25,80.25,80.25
USDRUB,20250901,104800,80.25,80.25,80.25,80.25
USDRUB,20250901,104900,80.25,80.25,80.25,80.25
USDRUB,20250901,105000,80.25,80.25,80.25,80.25
USDRUB,20250901,105100,80.25,80.25,80.25,80.25
USDRUB,20250901,105200,80.25,80.25,80.25,80.25
USDRUB,20250901,105300,80.25,80.25,80.25,80.25
USDRUB,20250901,105400,80.25,80.25,80.25,80.25
USDRUB,20250901,105500,80.25,80.25,80.25,80.25
USDRUB,20250901,105600,80.25,80.25,80.25,80.25
USDRUB,20250901,105700,80.25,80.25,80.25,80.25
USDRUB,20250901,105800,80.25,80.25,80.25,80.25
USDRUB,20250901,105900,80.25,80.25,80.25,80.25
USDRUB,20250901,110000,80.25,80.25,80.25,80.25
USDRUB,20250901,110100,80.25,80.25,80.25,80.25
USDRUB,20250901,110200,80.25,80.25,80.25,80.25
USDRUB,20250901,110300,80.25,80.25,80.25,80.25
USDRUB,20250901,110400,80.25,80.25,80.25,80.25
USDRUB,20250901,110500,80.25,80.25,80.25,80.25
USDRUB,20250901,110600,80.25,80.25,80.25,80.25
USDRUB,20250901,110700,80.25,80.25,80.25,80.25
USDRUB,20250901,110800,80.25,80.25,80.25,80.25
USDRUB,20250901,110900,80.25,80.25,80.25,80.25
USDRUB,20250901,111000,80.25,80.25,80.25,80.25
USDRUB,20250901,111100,80.25,80.25,80.25,80.25
USDRUB,20250901,111200,80.25,80.25,80.25,80.25
USDRUB,20250901,111300,80.25,80.25,80.25,80.25
USDRUB,20250901,111400,80.25,80.25,80.25,80.25
USDRUB,20250901,111500,80.25,80.25,80.25,80.25
USDRUB,20250901,111600,80.25,80.25,80.25,80.25
USDRUB,20250901,111700,80.25,80.25,80.25,80.25
USDRUB,20250901,111800,80.25,80.25,80.25,80.25
USDRUB,20250901,111900,80.25,80.25,80.25,80.25
USDRUB,20250901,112000,80.25,80.25,80.25,80.25
USDRUB,20250901,112100,80.25,80.25,80.25,80.25
USDRUB,20250901,112200,80.25,80.25,80.25,80.25
USDRUB,20250901,112300,80.25,80.25,80.25,80.25
USDRUB,20250901,112400,80.25,80.25,80.25,80.25
USDRUB,20250901,112500,80.25,80.25,80.25,80.25
USDRUB,20250901,112600,80.25,80.25,80.25,80.25
USDRUB,20250901,112700,80.25,80.25,80.25,80.25
USDRUB,20250901,112800,80.25,80.25,80.25,80.25
USDRUB,20250901,112900,80.25,80.25,80.25,80.25
USDRUB,20250901,113000,80.25,80.25,80.25,80.25
USDRUB,20250901,113100,80.25,80.25,80.25,80.25
USDRUB,20250901,113200,80.25,80.25,80.25,80.25
USDRUB,20250901,113300,80.25,80.25,80.25,80.25
USDRUB,20250901,113400,80.25,80.25,80.25,80.25
USDRUB,20250901,113500,80.25,80.25,80.25,80.25
USDRUB,20250901,113600,80.25,80.25,80.25,80.25
USDRUB,20250901,113700,80.25,80.25,80.25,80.25
USDRUB,20250901,113800,80.25,80.25,80.25,80.25
USDRUB,20250901,113900,80.25,80.25,80.25,80.25
USDRUB,20250901,114000,80.25,80.25,80.25,80.25
USDRUB,20250901,114100,80.25,80.25,80.25,80.25
USDRUB,20250901,114200,80.25,80.25,80.25,80.25
USDRUB,20250901,114300,80.25,80.25,80.25,80.25
USDRUB,20250901,114400,80.25,80.25,80.25,80.25
USDRUB,20250901,114500,80.25,80.25,80.25,80.25
USDRUB,20250901,114600,80.25,80.25,80.25,80.25
USDRUB,20250901,114700,80.25,80.25,80.25,80.25
USDRUB,20250901,114800,80.25,80.25,80.25,80.25
USDRUB,20250901,114900,80.25,80.25,80.25,80.25
USDRUB,20250901,115000,80.25,80.25,80.25,80.25
USDRUB,20250901,115100,80.25,80.25,80.25,80.25
USDRUB,20250901,115200,80.25,80.25,80.25,80.25
USDRUB,20250901,115300,80.25,80.25,80.25,80.25
USDRUB,20250901,115400,80.25,80.25,80.25,80.25
USDRUB,20250901,115500,80.25,80.25,80.25,80.25
USDRUB,20250901,115600,80.25,80.25,80.25,80.25
USDRUB,20250901,115700,80.25,80.25,80.25,80.25
USDRUB,20250901,115800,80.25,80.25,80.25,80.25
USDRUB,20250901,115900,80.25,80.25,80.25,80.25
USDRUB,20250901,120000,80.25,80.25,80.25,80.25
USDRUB,20250901,120100,80.25,80.25,80.25,80.25
USDRUB,20250901,120200,80.25,80.25,80.25,80.25
USDRUB,20250901,120300,80.25,80.25,80.25,80.25
USDRUB,20250901,120400,80.25,80.25,80.25,80.25
USDRUB,20250901,120500,80.25,80.25,80.25,80.25
USDRUB,20250901,120600,80.25,80.25,80.25,80.25
USDRUB,20250901,120700,80.25,80.25,80.25,80.25
USDRUB,20250901,120800,80.25,80.25,80.25,80.25
USDRUB,20250901,120900,80.25,80.25,80.25,80.25
USDRUB,20250901,121000,80.25,80.25,80.25,80.25
USDRUB,20250901,121100,80.25,80.25,80.25,80.25
USDRUB,20250901,121200,80.25,80.25,80.25,80.25
USDRUB,20250901,121300,80.25,80.25,80.25,80.25
USDRUB,20250901,121400,80.25,80.25,80.25,80.25
USDRUB,20250901,121500,80.25,80.25,80.25,80.25
USDRUB,20250901,121600,80.25,80.25,80.25,80.25
USDRUB,20250901,121700,80.25,80.25,80.25,80.25
USDRUB,20250901,121800,80.25,80.25,80.25,80.25
USDRUB,20250901,121900,80.25,80.25,80.25,80.25
USDRUB,20250901,122000,80.25,80.25,80.25,80.25
USDRUB,20250901,122100,80.25,80.25,80.25,80.25
USDRUB,20250901,122200,80.25,80.25,80.25,80.25
USDRUB,20250901,122300,80.25,80.25,80.25,80.25
USDRUB,20250901,122400,80.25,80.25,80.25,80.25
USDRUB,20250901,122500,80.25,80.25,80.25,80.25
USDRUB,20250901,122600,80.25,80.25,80.25,80.25
USDRUB,20250901,122700,80.25,80.25,80.25,80.25
USDRUB,20250901,122800,80.25,80.25,80.25,80.25
USDRUB,20250901,122900,80.25,80.25,80.25,80.25
USDRUB,20250901,123000,80.25,80.25,80.25,80.25
USDRUB,20250901,123100,80.25,80.25,80.25,80.25
USDRUB,20250901,123200,80.25,80.25,80.25,80.25
USDRUB,20250901,123300,80.25,80.25,80.25,80.25
USDRUB,20250901,123400,80.25,80.25,80.25,80.25
USDRUB,20250901,123500,80.25,80.25,80.25,80.25
USDRUB,20250901,123600,80.25,80.25,80.25,80.25
USDRUB,20250901,123700,80.25,80.25,80.25,80.25
USDRUB,20250901,123800,80.25,80.25,80.25,80.25
USDRUB,20250901,123900,80.25,80.25,80.25,80.25
USDRUB,20250901,124000,80.25,80.25,80.25,80.25
USDRUB,20250901,124100,80.25,80.25,80.25,80.25
USDRUB,20250901,124200,80.25,80.25,80.25,80.25
USDRUB,20250901,124300,80.25,80.25,80.25,80.25
USDRUB,20250901,124400,80.25,80.25,80.25,80.25
USDRUB,20250901,124500,80.25,80.25,80.25,80.25
USDRUB,20250901,124600,80.25,80.25,80.25,80.25
USDRUB,20250901,124700,80.25,80.25,80.25,80.25
USDRUB,20250901,124800,80.25,80.25,80.25,80.25
USDRUB,20250901,124900,80.25,80.25,80.25,80.25
USDRUB,20250901,125000,80.25,80.25,80.25,80.25
USDRUB,20250901,125100,80.25,80.25,80.25,80.25
USDRUB,20250901,125200,80.25,80.25,80.25,80.25
USDRUB,20250901,125300,80.25,80.25,80.25,80.25
USDRUB,20250901,125400,80.25,80.25,80.25,80.25
USDRUB,20250901,125500,80.25,80.25,80.25,80.25
USDRUB,20250901,125600,80.25,80.25,80.25,80.25
USDRUB,20250901,125700,80.25,80.25,80.25,80.25
USDRUB,20250901,125800,80.25,80.25,80.25,80.25
USDRUB,20250901,125900,80.25,80.25,80.25,80.25
USDRUB,20250901,130000,80.25,80.25,80.25,80.25
USDRUB,20250901,130100,80.25,80.25,80.25,80.25
USDRUB,20250901,130200,80.25,80.25,80.25,80.25
USDRUB,20250901,130300,80.25,80.25,80.25,80.25
USDRUB,20250901,130400,80.25,80.25,80.25,80.25
USDRUB,20250901,130500,80.25,80.25,80.25,80.25
USDRUB,20250901,130600,80.25,80.25,80.25,80.25
USDRUB,20250901,130700,80.25,80.25,80.25,80.25
USDRUB,20250901,130800,80.25,80.25,80.25,80.25
USDRUB,20250901,130900,80.25,80.25,80.25,80.25
USDRUB,20250901,131000,80.25,80.25,80.25,80.25
USDRUB,20250901,131100,80.25,80.25,80.25,80.25
USDRUB,20250901,131200,80.25,80.25,80.25,80.25
USDRUB,20250901,131300,80.25,80.25,80.25,80.25
USDRUB,20250901,131400,80.25,80.25,80.25,80.25
USDRUB,20250901,131500,80.25,80.25,80.25,80.25
USDRUB,20250901,131600,80.25,80.25,80.25,80.25
USDRUB,20250901,131700,80.25,80.25,80.25,80.25
USDRUB,20250901,131800,80.25,80.25,80.25,80.25
USDRUB,20250901,131900,80.25,80.25,80.25,80.25
USDRUB,20250901,132000,80.25,80.25,80.25,80.25
USDRUB,20250901,132100,80.25,80.25,80.25,80.25
USDRUB,20250901,132200,80.25,80.25,80.25,80.25
USDRUB,20250901,132300,80.25,80.25,80.25,80.25
USDRUB,20250901,132400,80.25,80.25,80.25,80.25
USDRUB,20250901,132500,80.25,80.25,80.25,80.25
USDRUB,20250901,132600,80.25,80.25,80.25,80.25
USDRUB,20250901,132700,80.25,80.25,80.25,80.25
USDRUB,20250901,132800,80.25,80.25,80.25,80.25
USDRUB,20250901,132900,80.25,80.25,80.25,80.25
USDRUB,20250901,133000,80.25,80.25,80.25,80.25
USDRUB,20250901,133100,80.25,80.25,80.25,80.25
USDRUB,20250901,133200,80.25,80.25,80.25,80.25
USDRUB,20250901,133300,80.25,80.25,80.25,80.25
USDRUB,20250901,133400,80.25,80.25,80.25,80.25
USDRUB,20250901,133500,80.25,80.25,80.25,80.25
USDRUB,20250901,133600,80.25,80.25,80.25,80.25
USDRUB,20250901,133700,80.25,80.25,80.25,80.25
USDRUB,20250901,133800,80.25,80.25,80.25,80.25
USDRUB,20250901,133900,80.25,80.25,80.25,80.25
USDRUB,20250901,134000,80.25,80.25,80.25,80.25
USDRUB,20250901,134100,80.25,80.25,80.25,80.25
USDRUB,20250901,134200,80.25,80.25,80.25,80.25
USDRUB,20250901,134300,80.25,80.25,80.25,80.25
USDRUB,20250901,134400,80.25,80.25,80.25,80.25
USDRUB,20250901,134500,80.25,80.25,80.25,80.25
USDRUB,20250901,134600,80.25,80.25,80.25,80.25
USDRUB,20250901,134700,80.25,80.25,80.25,80.25
USDRUB,20250901,134800,80.25,80.25,80.25,80.25
USDRUB,20250901,134900,80.25,80.25,80.25,80.25
USDRUB,20250901,135000,80.25,80.25,80.25,80.25
USDRUB,20250901,135100,80.25,80.25,80.25,80.25
USDRUB,20250901,135200,80.25,80.25,80.25,80.25
USDRUB,20250901,135300,80.25,80.25,80.25,80.25
USDRUB,20250901,135400,80.25,80.25,80.25,80.25
USDRUB,20250901,135500,80.25,80.25,80.25,80.25
USDRUB,20250901,135600,80.25,80.25,80.25,80.25
USDRUB,20250901,135700,80.25,80.25,80.25,80.25
USDRUB,20250901,135800,80.25,80.25,80.25,80.25
USDRUB,20250901,135900,80.25,80.25,80.25,80.25
USDRUB,20250901,140000,80.25,80.25,80.25,80.25
USDRUB,20250901,140100,80.25,80.25,80.25,80.25
USDRUB,20250901,140200,80.25,80.25,80.25,80.25
USDRUB,20250901,140300,80.25,80.25,80.25,80.25
USDRUB,20250901,140400,80.25,80.25,80.25,80.25
USDRUB,20250901,140500,80.25,80.25,80.25,80.25
USDRUB,20250901,140600,80.25,80.25,80.25,80.25
USDRUB,20250901,140700,80.25,80.25,80.25,80.25
USDRUB,20250901,140800,80.25,80.25,80.25,80.25
USDRUB,20250901,140900,80.25,80.25,80.25,80.25
USDRUB,20250901,141000,80.25,80.25,80.25,80.25
USDRUB,20250901,141100,80.25,80.25,80.25,80.25
USDRUB,20250901,141200,80.25,80.25,80.25,80.25
USDRUB,20250901,141300,80.25,80.25,80.25,80.25
USDRUB,20250901,141400,80.25,80.25,80.25,80.25
USDRUB,20250901,141500,80.25,80.25,80.25,80.25
USDRUB,20250901,141600,80.25,80.25,80.25,80.25
USDRUB,20250901,141700,80.25,80.25,80.25,80.25
USDRUB,20250901,141800,80.25,80.25,80.25,80.25
USDRUB,20250901,141900,80.25,80.25,80.25,80.25
USDRUB,20250901,142000,80.25,80.25,80.25,80.25
USDRUB,20250901,142100,80.25,80.25,80.25,80.25
USDRUB,20250901,142200,80.25,80.25,80.25,80.25
USDRUB,20250901,142300,80.25,80.25,80.25,80.25
USDRUB,20250901,142400,80.25,80.25,80.25,80.25
USDRUB,20250901,142500,80.25,80.25,80.25,80.25
USDRUB,20250901,142600,80.25,80.25,80.25,80.25
USDRUB,20250901,142700,80.25,80.25,80.25,80.25
USDRUB,20250901,142800,80.25,80.25,80.25,80.25
USDRUB,20250901,142900,80.25,80.25,80.25,80.25
USDRUB,20250901,143000,80.25,80.25,80.25,80.25
USDRUB,20250901,143100,80.25,80.25,80.25,80.25
USDRUB,20250901,143200,80.25,80.25,80.25,80.25
USDRUB,20250901,143300,80.25,80.25,80.25,80.25
USDRUB,20250901,143400,80.25,80.25,80.25,80.25
USDRUB,20250901,143500,80.25,80.25,80.25,80.25
USDRUB,20250901,143600,80.25,80.25,80.25,80.25
USDRUB,20250901,143700,80.25,80.25,80.25,80.25
USDRUB,20250901,143800,80.25,80.25,80.25,80.25
USDRUB,20250901,143900,80.25,80.25,80.25,80.25
USDRUB,20250901,144000,80.25,80.25,80.25,80.25
USDRUB,20250901,144100,80.25,80.25,80.25,80.25
USDRUB,20250901,144200,80.25,80.25,80.25,80.25
USDRUB,20250901,144300,80.25,80.25,80.25,80.25
USDRUB,20250901,144400,80.25,80.25,80.25,80.25
USDRUB,20250901,144500,80.25,80.25,80.25,80.25
USDRUB,20250901,144600,80.25,80.25,80.25,80.25
USDRUB,20250901,144700,80.25,80.25,80.25,80.25
USDRUB,20250901,144800,80.25,80.25,80.25,80.25
USDRUB,20250901,144900,80.25,80.25,80.25,80.25
USDRUB,20250901,145000,80.25,80.25,80.25,80.25
USDRUB,20250901,145100,80.25,80.25,80.25,80.25
USDRUB,20250901,145200,80.25,80.25,80.25,80.25
USDRUB,20250901,145300,80.25,80.25,80.25,80.25
USDRUB,20250901,145400,80.25,80.25,80.25,80.25
USDRUB,20250901,145500,80.25,80.25,80.25,80.25
USDRUB,20250901,145600,80.25,80.25,80.25,80.25
USDRUB,20250901,145700,80.25,80.25,80.25,80.25
USDRUB,20250901,145800,80.25,80.25,80.25,80.25
USDRUB,20250901,145900,80.25,80.25,80.25,80.25
USDRUB,20250901,150000,80.25,80.25,80.25,80.25
USDRUB,20250901,150100,80.25,80.25,80.25,80.25
USDRUB,20250901,150200,80.25,80.25,80.25,80.25
USDRUB,20250901,150300,80.25,80.25,80.25,80.25
USDRUB,20250901,150400,80.25,80.25,80.25,80.25
USDRUB,20250901,150500,80.25,80.25,80.25,80.25
USDRUB,20250901,150600,80.25,80.25,80.25,80.25
USDRUB,20250901,150700,80.25,80.25,80.25,80.25
USDRUB,20250901,150800,80.25,80.25,80.25,80.25
USDRUB,20250901,150900,80.25,80.25,80.25,80.25
USDRUB,20250901,151000,80.25,80.25,80.25,80.25
USDRUB,20250901,151100,80.25,80.25,80.25,80.25
USDRUB,20250901,151200,80.25,80.25,80.25,80.25
USDRUB,20250901,151300,80.25,80.25,80.25,80.25
USDRUB,20250901,151400,80.25,80.25,80.25,80.25
USDRUB,20250901,151500,80.25,80.25,80.25,80.25
USDRUB,20250901,151600,80.25,80.25,80.25,80.25
USDRUB,20250901,151700,80.25,80.25,80.25,80.25
USDRUB,20250901,151800,80.25,80.25,80.25,80.25
USDRUB,20250901,151900,80.25,80.25,80.25,80.25
USDRUB,20250901,152000,80.25,80.25,80.25,80.25
USDRUB,20250901,152100,80.25,80.25,80.25,80.25
USDRUB,20250901,152200,80.25,80.25,80.25,80.25
USDRUB,20250901,152300,80.25,80.25,80.25,80.25
USDRUB,20250901,152400,80.25,80.25,80.25,80.25
USDRUB,20250901,152500,80.25,80.25,80.25,80.25
USDRUB,20250901,152600,80.25,80.25,80.25,80.25
USDRUB,20250901,152700,80.25,80.25,80.25,80.25
USDRUB,20250901,152800,80.25,80.25,80.25,80.25
USDRUB,20250901,152900,80.25,80.25,80.25,80.25
USDRUB,20250901,153000,80.25,80.25,80.25,80.25
USDRUB,20250901,153100,80.25,80.25,80.25,80.25
USDRUB,20250901,153200,80.25,80.25,80.25,80.25
USDRUB,20250901,153300,80.25,80.25,80.25,80.25
USDRUB,20250901,153400,80.25,80.25,80.25,80.25
USDRUB,20250901,153500,80.25,80.25,80.25,80.25
USDRUB,20250901,153600,80.25,80.25,80.25,80.25
USDRUB,20250901,153700,80.25,80.25,80.25,80.25
USDRUB,20250901,153800,80.25,80.25,80.25,80.25
USDRUB,20250901,153900,80.25,80.25,80.25,80.25
USDRUB,20250901,154000,80.25,80.25,80.25,80.25
USDRUB,20250901,154100,80.25,80.25,80.25,80.25
USDRUB,20250901,154200,80.25,80.25,80.25,80.25
USDRUB,20250901,154300,80.25,80.25,80.25,80.25
USDRUB,20250901,154400,80.25,80.25,80.25,80.25
USDRUB,20250901,154500,80.25,80.25,80.25,80.25
USDRUB,20250901,154600,80.25,80.25,80.25,80.25
USDRUB,20250901,154700,80.25,80.25,80.25,80.25
USDRUB,20250901,154800,80.25,80.25,80.25,80.25
USDRUB,20250901,154900,80.25,80.25,80.25,80.25
USDRUB,20250901,155000,80.25,80.25,80.25,80.25
USDRUB,20250901,155100,80.25,80.25,80.25,80.25
USDRUB,20250901,155200,80.25,80.25,80.25,80.25
USDRUB,20250901,155300,80.25,80.25,80.25,80.25
USDRUB,20250901,155400,80.25,80.25,80.25,80.25
USDRUB,20250901,155500,80.25,80.25,80.25,80.25
USDRUB,20250901,155600,80.25,80.25,80.25,80.25
USDRUB,20250901,155700,80.25,80.25,80.25,80.25
USDRUB,20250901,155800,80.25,80.25,80.25,80.25
USDRUB,20250901,155900,80.25,80.25,80.25,80.25
USDRUB,20250901,160000,80.25,80.25,80.25,80.25
USDRUB,20250901,160100,80.25,80.25,80.25,80.25
USDRUB,20250901,160200,80.25,80.25,80.25,80.25
USDRUB,20250901,160300,80.25,80.25,80.25,80.25
USDRUB,20250901,160400,80.25,80.25,80.25,80.25
USDRUB,20250901,160500,80.25,80.25,80.25,80.25
USDRUB,20250901,160600,80.25,80.25,80.25,80.25
USDRUB,20250901,160700,80.25,80.25,80.25,80.25
USDRUB,20250901,160800,80.25,80.25,80.25,80.25
USDRUB,20250901,160900,80.25,80.25,80.25,80.25
USDRUB,20250901,161000,80.25,80.25,80.25,80.25
USDRUB,20250901,161100,80.25,80.25,80.25,80.25
USDRUB,20250901,161200,80.25,80.25,80.25,80.25
USDRUB,20250901,161300,80.25,80.25,80.25,80.25
USDRUB,20250901,161400,80.25,80.25,80.25,80.25
USDRUB,20250901,161500,80.25,80.25,80.25,80.25
USDRUB,20250901,161600,80.25,80.25,80.25,80.25
USDRUB,20250901,161700,80.25,80.25,80.25,80.25
USDRUB,20250901,161800,80.25,80.25,80.25,80.25
USDRUB,20250901,161900,80.25,80.25,80.25,80.25
USDRUB,20250901,162000,80.25,80.25,80.25,80.25
USDRUB,20250901,162100,80.25,80.25,80.25,80.25
USDRUB,20250901,162200,80.25,80.25,80.25,80.25
USDRUB,20250901,162300,80.25,80.25,80.25,80.25
USDRUB,20250901,162400,80.25,80.25,80.25,80.25
USDRUB,20250901,162500,80.25,80.25,80.25,80.25
USDRUB,20250901,162600,80.25,80.25,80.25,80.25
USDRUB,20250901,162700,80.25,80.25,80.25,80.25
USDRUB,20250901,162800,80.25,80.25,80.25,80.25
USDRUB,20250901,162900,80.25,80.25,80.25,80.25
USDRUB,20250901,163000,80.25,80.25,80.25,80.25
USDRUB,20250901,163100,80.25,80.25,80.25,80.25
USDRUB,20250901,163200,80.25,80.25,80.25,80.25
USDRUB,20250901,163300,80.25,80.25,80.25,80.25
USDRUB,20250901,163400,80.25,80.25,80.25,80.25
USDRUB,20250901,163500,80.25,80.25,80.25,80.25
USDRUB,20250901,163600,80.25,80.25,80.25,80.25
USDRUB,20250901,163700,80.25,80.25,80.25,80.25
USDRUB,20250901,163800,80.25,80.25,80.25,80.25
USDRUB,20250901,163900,80.25,80.25,80.25,80.25
USDRUB,20250901,164000,80.25,80.25,80.25,80.25
USDRUB,20250901,164100,80.25,80.25,80.25,80.25
USDRUB,20250901,164200,80.25,80.25,80.25,80.25
USDRUB,20250901,164300,80.25,80.25,80.25,80.25
USDRUB,20250901,164400,80.25,80.25,80.25,80.25
USDRUB,20250901,164500,80.25,80.25,80.25,80.25
USDRUB,20250901,164600,80.25,80.25,80.25,80.25
USDRUB,20250901,164700,80.25,80.25,80.25,80.25
USDRUB,20250901,164800,80.25,80.25,80.25,80.25
USDRUB,20250901,164900,80.25,80.25,80.25,80.25
USDRUB,20250901,165000,80.25,80.25,80.25,80.25
USDRUB,20250901,165100,80.25,80.25,80.25,80.25
USDRUB,20250901,165200,80.25,80.25,80.25,80.25
USDRUB,20250901,165300,80.25,80.25,80.25,80.25
USDRUB,20250901,165400,80.25,80.25,80.25,80.25
USDRUB,20250901,165500,80.25,80.25,80.25,80.25
USDRUB,20250901,165600,80.25,80.25,80.25,80.25
USDRUB,20250901,165700,80.25,80.25,80.25,80.25
USDRUB,20250901,165800,80.25,80.25,80.25,80.25
USDRUB,20250901,165900,80.25,80.25,80.25,80.25
USDSEK,20250901,000100,9.459,9.459,9.457,9.458
USDSEK,20250901,000200,9.458,9.458,9.458,9.458
USDSEK,20250901,000300,9.457,9.459,9.457,9.459
USDSEK,20250901,000400,9.458,9.458,9.458,9.458
USDSEK,20250901,000500,9.458,9.459,9.458,9.459
USDSEK,20250901,000600,9.460,9.461,9.460,9.460
USDSEK,20250901,000700,9.461,9.461,9.460,9.460
USDSEK,20250901,000800,9.459,9.459,9.458,9.458
USDSEK,20250901,000900,9.459,9.459,9.457,9.457
USDSEK,20250901,001000,9.457,9.459,9.457,9.459
USDSEK,20250901,001100,9.460,9.460,9.456,9.456
USDSEK,20250901,001200,9.456,9.460,9.456,9.460
USDSEK,20250901,001300,9.458,9.458,9.456,9.456
USDSEK,20250901,001400,9.455,9.458,9.455,9.458
USDSEK,20250901,001500,9.456,9.456,9.455,9.456
USDSEK,20250901,001600,9.455,9.457,9.455,9.457
USDSEK,20250901,001700,9.457,9.458,9.457,9.458
USDSEK,20250901,001800,9.455,9.456,9.455,9.456
USDSEK,20250901,001900,9.456,9.458,9.456,9.456
USDSEK,20250901,002000,9.456,9.456,9.456,9.456
USDSEK,20250901,002100,9.456,9.456,9.456,9.456
USDSEK,20250901,002200,9.455,9.456,9.455,9.456
USDSEK,20250901,002300,9.457,9.457,9.457,9.457
USDSEK,20250901,002400,9.455,9.455,9.455,9.455
USDSEK,20250901,002500,9.455,9.456,9.455,9.456
USDSEK,20250901,002600,9.455,9.455,9.454,9.454
USDSEK,20250901,002700,9.455,9.457,9.454,9.457
USDSEK,20250901,002800,9.457,9.457,9.457,9.457
USDSEK,20250901,002900,9.457,9.457,9.457,9.457
USDSEK,20250901,003000,9.459,9.459,9.457,9.457
USDSEK,20250901,003100,9.457,9.457,9.457,9.457
USDSEK,20250901,003200,9.457,9.459,9.457,9.459
USDSEK,20250901,003300,9.459,9.459,9.458,9.458
USDSEK,20250901,003400,9.457,9.457,9.456,9.457
USDSEK,20250901,003500,9.457,9.458,9.457,9.458
USDSEK,20250901,003600,9.458,9.458,9.458,9.458
USDSEK,20250901,003700,9.456,9.457,9.456,9.457
USDSEK,20250901,003800,9.456,9.456,9.455,9.455
USDSEK,20250901,003900,9.456,9.456,9.456,9.456
USDSEK,20250901,004000,9.456,9.456,9.456,9.456
USDSEK,20250901,004100,9.456,9.456,9.456,9.456
USDSEK,20250901,004200,9.456,9.456,9.456,9.456
USDSEK,20250901,004300,9.456,9.456,9.455,9.455
USDSEK,20250901,004400,9.455,9.455,9.455,9.455
USDSEK,20250901,004500,9.455,9.455,9.455,9.455
USDSEK,20250901,004600,9.455,9.455,9.455,9.455
USDSEK,20250901,004700,9.455,9.456,9.455,9.456
USDSEK,20250901,004800,9.455,9.455,9.455,9.455
USDSEK,20250901,004900,9.455,9.456,9.455,9.456
USDSEK,20250901,005000,9.456,9.456,9.456,9.456
USDSEK,20250901,005100,9.456,9.456,9.456,9.456
USDSEK,20250901,005200,9.458,9.458,9.456,9.456
USDSEK,20250901,005300,9.457,9.457,9.456,9.456
USDSEK,20250901,005400,9.456,9.456,9.456,9.456
USDSEK,20250901,005500,9.456,9.456,9.456,9.456
USDSEK,20250901,005600,9.456,9.456,9.456,9.456
USDSEK,20250901,005700,9.456,9.459,9.456,9.459
USDSEK,20250901,005800,9.458,9.458,9.458,9.458
USDSEK,20250901,005900,9.458,9.458,9.458,9.458
USDSEK,20250901,010000,9.459,9.459,9.458,9.458
USDSEK,20250901,010100,9.458,9.458,9.457,9.458
USDSEK,20250901,010200,9.459,9.459,9.458,9.458
USDSEK,20250901,010300,9.456,9.456,9.456,9.456
USDSEK,20250901,010400,9.456,9.459,9.456,9.459
USDSEK,20250901,010500,9.458,9.458,9.456,9.456
USDSEK,20250901,010600,9.457,9.457,9.457,9.457
USDSEK,20250901,010700,9.457,9.457,9.457,9.457
USDSEK,20250901,010800,9.457,9.458,9.457,9.458
USDSEK,20250901,010900,9.458,9.460,9.458,9.460
USDSEK,20250901,011000,9.459,9.459,9.458,9.458
USDSEK,20250901,011100,9.459,9.459,9.458,9.458
USDSEK,20250901,011200,9.458,9.458,9.458,9.458
USDSEK,20250901,011300,9.458,9.458,9.458,9.458
USDSEK,20250901,011400,9.458,9.458,9.458,9.458
USDSEK,20250901,011500,9.458,9.459,9.457,9.457
USDSEK,20250901,011600,9.458,9.458,9.457,9.457
USDSEK,20250901,011700,9.456,9.457,9.456,9.456
USDSEK,20250901,011800,9.457,9.457,9.456,9.457
USDSEK,20250901,011900,9.456,9.457,9.456,9.457
USDSEK,20250901,012000,9.457,9.457,9.457,9.457
USDSEK,20250901,012100,9.456,9.457,9.456,9.456
USDSEK,20250901,012200,9.456,9.456,9.456,9.456
USDSEK,20250901,012300,9.456,9.456,9.456,9.456
USDSEK,20250901,012400,9.456,9.456,9.456,9.456
USDSEK,20250901,012500,9.456,9.456,9.456,9.456
USDSEK,20250901,012600,9.457,9.457,9.456,9.457
USDSEK,20250901,012700,9.456,9.457,9.456,9.456
USDSEK,20250901,012800,9.456,9.457,9.456,9.457
USDSEK,20250901,012900,9.456,9.457,9.456,9.456
USDSEK,20250901,013000,9.456,9.457,9.456,9.456
USDSEK,20250901,013100,9.457,9.459,9.457,9.459
USDSEK,20250901,013200,9.458,9.459,9.458,9.458
USDSEK,20250901,013300,9.457,9.458,9.457,9.458
USDSEK,20250901,013400,9.458,9.458,9.456,9.457
USDSEK,20250901,013500,9.456,9.457,9.456,9.456
USDSEK,20250901,013600,9.457,9.457,9.456,9.457
USDSEK,20250901,013700,9.456,9.457,9.456,9.457
USDSEK,20250901,013800,9.458,9.458,9.458,9.458
USDSEK,20250901,013900,9.457,9.457,9.456,9.456
USDSEK,20250901,014000,9.456,9.456,9.456,9.456
USDSEK,20250901,014100,9.456,9.456,9.456,9.456
USDSEK,20250901,014200,9.456,9.456,9.456,9.456
USDSEK,20250901,014300,9.456,9.456,9.456,9.456
USDSEK,20250901,014400,9.457,9.457,9.457,9.457
USDSEK,20250901,014500,9.457,9.458,9.457,9.457
USDSEK,20250901,014600,9.458,9.458,9.456,9.456
USDSEK,20250901,014700,9.456,9.456,9.456,9.456
USDSEK,20250901,014800,9.456,9.457,9.456,9.457
USDSEK,20250901,014900,9.456,9.457,9.456,9.456
USDSEK,20250901,015000,9.456,9.456,9.456,9.456
USDSEK,20250901,015100,9.457,9.457,9.456,9.456
USDSEK,20250901,015200,9.457,9.457,9.456,9.456
USDSEK,20250901,015300,9.455,9.455,9.455,9.455
USDSEK,20250901,015400,9.455,9.455,9.455,9.455
USDSEK,20250901,015500,9.455,9.455,9.455,9.455
USDSEK,20250901,015600,9.455,9.455,9.455,9.455
USDSEK,20250901,015700,9.455,9.455,9.455,9.455
USDSEK,20250901,015800,9.455,9.455,9.455,9.455
USDSEK,20250901,015900,9.455,9.455,9.455,9.455
USDSEK,20250901,020000,9.455,9.455,9.455,9.455
USDSEK,20250901,020100,9.455,9.456,9.455,9.456
USDSEK,20250901,020200,9.456,9.456,9.455,9.455
USDSEK,20250901,020300,9.455,9.455,9.455,9.455
USDSEK,20250901,020400,9.454,9.454,9.454,9.454
USDSEK,20250901,020500,9.454,9.454,9.453,9.453
USDSEK,20250901,020600,9.453,9.454,9.453,9.454
USDSEK,20250901,020700,9.453,9.453,9.453,9.453
USDSEK,20250901,020800,9.453,9.453,9.453,9.453
USDSEK,20250901,020900,9.453,9.453,9.453,9.453
USDSEK,20250901,021000,9.453,9.453,9.452,9.452
USDSEK,20250901,021100,9.452,9.453,9.452,9.453
USDSEK,20250901,021200,9.453,9.453,9.453,9.453
USDSEK,20250901,021300,9.452,9.452,9.452,9.452
USDSEK,20250901,021400,9.452,9.452,9.451,9.451
USDSEK,20250901,021500,9.451,9.451,9.451,9.451
USDSEK,20250901,021600,9.451,9.452,9.451,9.452
USDSEK,20250901,021700,9.452,9.452,9.452,9.452
USDSEK,20250901,021800,9.452,9.452,9.452,9.452
USDSEK,20250901,021900,9.451,9.452,9.451,9.452
USDSEK,20250901,022000,9.452,9.452,9.452,9.452
USDSEK,20250901,022100,9.453,9.453,9.453,9.453
USDSEK,20250901,022200,9.453,9.453,9.453,9.453
USDSEK,20250901,022300,9.453,9.453,9.453,9.453
USDSEK,20250901,022400,9.454,9.454,9.449,9.449
USDSEK,20250901,022500,9.450,9.452,9.450,9.451
USDSEK,20250901,022600,9.452,9.453,9.452,9.453
USDSEK,20250901,022700,9.453,9.453,9.452,9.452
USDSEK,20250901,022800,9.452,9.452,9.452,9.452
USDSEK,20250901,022900,9.453,9.453,9.453,9.453
USDSEK,20250901,023000,9.453,9.453,9.453,9.453
USDSEK,20250901,023100,9.452,9.453,9.452,9.453
USDSEK,20250901,023200,9.453,9.453,9.453,9.453
USDSEK,20250901,023300,9.452,9.452,9.452,9.452
USDSEK,20250901,023400,9.452,9.452,9.452,9.452
USDSEK,20250901,023500,9.452,9.452,9.452,9.452
USDSEK,20250901,023600,9.452,9.452,9.450,9.450
USDSEK,20250901,023700,9.451,9.451,9.451,9.451
USDSEK,20250901,023800,9.450,9.450,9.450,9.450
USDSEK,20250901,023900,9.450,9.450,9.450,9.450
USDSEK,20250901,024000,9.450,9.451,9.450,9.451
USDSEK,20250901,024100,9.451,9.451,9.451,9.451
USDSEK,20250901,024200,9.452,9.452,9.452,9.452
USDSEK,20250901,024300,9.452,9.452,9.452,9.452
USDSEK,20250901,024400,9.452,9.452,9.452,9.452
USDSEK,20250901,024500,9.451,9.452,9.451,9.452
USDSEK,20250901,024600,9.452,9.452,9.452,9.452
USDSEK,20250901,024700,9.452,9.452,9.452,9.452
USDSEK,20250901,024800,9.451,9.451,9.451,9.451
USDSEK,20250901,024900,9.451,9.451,9.450,9.450
USDSEK,20250901,025000,9.449,9.450,9.449,9.450
USDSEK,20250901,025100,9.450,9.450,9.450,9.450
USDSEK,20250901,025200,9.450,9.450,9.450,9.450
USDSEK,20250901,025300,9.450,9.450,9.450,9.450
USDSEK,20250901,025400,9.450,9.450,9.450,9.450
USDSEK,20250901,025500,9.450,9.450,9.450,9.450
USDSEK,20250901,025600,9.450,9.450,9.450,9.450
USDSEK,20250901,025700,9.450,9.450,9.450,9.450
USDSEK,20250901,025800,9.450,9.450,9.450,9.450
USDSEK,20250901,025900,9.450,9.450,9.450,9.450
USDSEK,20250901,030000,9.450,9.450,9.450,9.450
USDSEK,20250901,030100,9.449,9.450,9.449,9.450
USDSEK,20250901,030200,9.450,9.450,9.450,9.450
USDSEK,20250901,030300,9.450,9.450,9.450,9.450
USDSEK,20250901,030400,9.450,9.450,9.450,9.450
USDSEK,20250901,030500,9.450,9.450,9.450,9.450
USDSEK,20250901,030600,9.450,9.451,9.450,9.451
USDSEK,20250901,030700,9.452,9.453,9.452,9.453
USDSEK,20250901,030800,9.453,9.453,9.453,9.453
USDSEK,20250901,030900,9.453,9.453,9.453,9.453
USDSEK,20250901,031000,9.453,9.453,9.453,9.453
USDSEK,20250901,031100,9.454,9.454,9.454,9.454
USDSEK,20250901,031200,9.455,9.456,9.455,9.456
USDSEK,20250901,031300,9.456,9.456,9.456,9.456
USDSEK,20250901,031400,9.456,9.457,9.456,9.457
USDSEK,20250901,031500,9.458,9.459,9.457,9.457
USDSEK,20250901,031600,9.458,9.460,9.458,9.460
USDSEK,20250901,031700,9.459,9.459,9.459,9.459
USDSEK,20250901,031800,9.459,9.459,9.459,9.459
USDSEK,20250901,031900,9.458,9.458,9.457,9.458
USDSEK,20250901,032000,9.459,9.459,9.458,9.459
USDSEK,20250901,032100,9.460,9.461,9.460,9.461
USDSEK,20250901,032200,9.461,9.461,9.461,9.461
USDSEK,20250901,032300,9.461,9.461,9.461,9.461
USDSEK,20250901,032400,9.462,9.462,9.461,9.461
USDSEK,20250901,032500,9.462,9.462,9.461,9.461
USDSEK,20250901,032600,9.461,9.462,9.461,9.461
USDSEK,20250901,032700,9.460,9.460,9.460,9.460
USDSEK,20250901,032800,9.461,9.461,9.461,9.461
USDSEK,20250901,032900,9.461,9.461,9.460,9.460
USDSEK,20250901,033000,9.461,9.461,9.461,9.461
USDSEK,20250901,033100,9.461,9.461,9.461,9.461
USDSEK,20250901,033200,9.461,9.462,9.461,9.462
USDSEK,20250901,033300,9.463,9.463,9.461,9.461
USDSEK,20250901,033400,9.462,9.463,9.462,9.463
USDSEK,20250901,033500,9.462,9.462,9.461,9.461
USDSEK,20250901,033600,9.461,9.462,9.461,9.462
USDSEK,20250901,033700,9.463,9.463,9.462,9.463
USDSEK,20250901,033800,9.463,9.463,9.463,9.463
USDSEK,20250901,033900,9.462,9.463,9.462,9.463
USDSEK,20250901,034000,9.462,9.462,9.462,9.462
USDSEK,20250901,034100,9.462,9.462,9.462,9.462
USDSEK,20250901,034200,9.462,9.462,9.461,9.461
USDSEK,20250901,034300,9.461,9.461,9.461,9.461
USDSEK,20250901,034400,9.461,9.461,9.461,9.461
USDSEK,20250901,034500,9.461,9.461,9.461,9.461
USDSEK,20250901,034600,9.461,9.461,9.461,9.461
USDSEK,20250901,034700,9.460,9.460,9.460,9.460
USDSEK,20250901,034800,9.460,9.460,9.459,9.459
USDSEK,20250901,034900,9.458,9.458,9.457,9.457
USDSEK,20250901,035000,9.457,9.457,9.457,9.457
USDSEK,20250901,035100,9.457,9.457,9.457,9.457
USDSEK,20250901,035200,9.457,9.457,9.457,9.457
USDSEK,20250901,035300,9.456,9.456,9.456,9.456
USDSEK,20250901,035400,9.457,9.458,9.457,9.458
USDSEK,20250901,035500,9.458,9.459,9.458,9.459
USDSEK,20250901,035600,9.459,9.459,9.458,9.458
USDSEK,20250901,035700,9.457,9.457,9.457,9.457
USDSEK,20250901,035800,9.458,9.458,9.458,9.458
USDSEK,20250901,035900,9.458,9.458,9.457,9.458
USDSEK,20250901,040000,9.457,9.457,9.457,9.457
USDSEK,20250901,040100,9.456,9.456,9.455,9.455
USDSEK,20250901,040200,9.455,9.455,9.455,9.455
USDSEK,20250901,040300,9.454,9.454,9.454,9.454
USDSEK,20250901,040400,9.454,9.455,9.454,9.455
USDSEK,20250901,040500,9.455,9.455,9.455,9.455
USDSEK,20250901,040600,9.455,9.455,9.454,9.454
USDSEK,20250901,040700,9.453,9.453,9.451,9.451
USDSEK,20250901,040800,9.451,9.451,9.451,9.451
USDSEK,20250901,040900,9.450,9.451,9.450,9.450
USDSEK,20250901,041000,9.451,9.451,9.450,9.450
USDSEK,20250901,041100,9.451,9.451,9.450,9.451
USDSEK,20250901,041200,9.450,9.451,9.450,9.451
USDSEK,20250901,041300,9.451,9.451,9.451,9.451
USDSEK,20250901,041400,9.451,9.452,9.451,9.452
USDSEK,20250901,041500,9.452,9.452,9.452,9.452
USDSEK,20250901,041600,9.452,9.452,9.452,9.452
USDSEK,20250901,041700,9.452,9.452,9.452,9.452
USDSEK,20250901,041800,9.451,9.451,9.451,9.451
USDSEK,20250901,041900,9.451,9.451,9.451,9.451
USDSEK,20250901,042000,9.451,9.451,9.450,9.450
USDSEK,20250901,042100,9.450,9.451,9.450,9.451
USDSEK,20250901,042200,9.450,9.451,9.450,9.451
USDSEK,20250901,042300,9.450,9.450,9.449,9.449
USDSEK,20250901,042400,9.448,9.448,9.448,9.448
USDSEK,20250901,042500,9.447,9.448,9.447,9.448
USDSEK,20250901,042600,9.448,9.448,9.448,9.448
USDSEK,20250901,042700,9.448,9.448,9.447,9.447
USDSEK,20250901,042800,9.448,9.449,9.448,9.448
USDSEK,20250901,042900,9.447,9.447,9.447,9.447
USDSEK,20250901,043000,9.448,9.448,9.448,9.448
USDSEK,20250901,043100,9.447,9.448,9.447,9.448
USDSEK,20250901,043200,9.448,9.448,9.448,9.448
USDSEK,20250901,043300,9.449,9.449,9.448,9.448
USDSEK,20250901,043400,9.447,9.447,9.447,9.447
USDSEK,20250901,043500,9.448,9.448,9.448,9.448
USDSEK,20250901,043600,9.448,9.448,9.447,9.447
USDSEK,20250901,043700,9.446,9.447,9.446,9.447
USDSEK,20250901,043800,9.446,9.446,9.446,9.446
USDSEK,20250901,043900,9.446,9.446,9.446,9.446
USDSEK,20250901,044000,9.447,9.448,9.447,9.448
USDSEK,20250901,044100,9.447,9.447,9.447,9.447
USDSEK,20250901,044200,9.448,9.448,9.447,9.447
USDSEK,20250901,044300,9.447,9.447,9.447,9.447
USDSEK,20250901,044400,9.447,9.447,9.447,9.447
USDSEK,20250901,044500,9.447,9.447,9.447,9.447
USDSEK,20250901,044600,9.447,9.447,9.447,9.447
USDSEK,20250901,044700,9.447,9.447,9.446,9.447
USDSEK,20250901,044800,9.448,9.448,9.448,9.448
USDSEK,20250901,044900,9.448,9.448,9.448,9.448
USDSEK,20250901,045000,9.448,9.449,9.448,9.448
USDSEK,20250901,045100,9.447,9.447,9.447,9.447
USDSEK,20250901,045200,9.447,9.447,9.446,9.446
USDSEK,20250901,045300,9.445,9.445,9.445,9.445
USDSEK,20250901,045400,9.445,9.446,9.445,9.446
USDSEK,20250901,045500,9.446,9.446,9.445,9.445
USDSEK,20250901,045600,9.445,9.445,9.445,9.445
USDSEK,20250901,045700,9.445,9.445,9.445,9.445
USDSEK,20250901,045800,9.446,9.446,9.444,9.444
USDSEK,20250901,045900,9.444,9.444,9.444,9.444
USDSEK,20250901,050000,9.444,9.444,9.444,9.444
USDSEK,20250901,050100,9.444,9.444,9.444,9.444
USDSEK,20250901,050200,9.444,9.444,9.444,9.444
USDSEK,20250901,050300,9.444,9.444,9.444,9.444
USDSEK,20250901,050400,9.445,9.445,9.444,9.444
USDSEK,20250901,050500,9.444,9.444,9.444,9.444
USDSEK,20250901,050600,9.445,9.445,9.444,9.445
USDSEK,20250901,050700,9.444,9.445,9.444,9.445
USDSEK,20250901,050800,9.445,9.445,9.444,9.444
USDSEK,20250901,050900,9.444,9.444,9.444,9.444
USDSEK,20250901,051000,9.445,9.445,9.445,9.445
USDSEK,20250901,051100,9.445,9.445,9.445,9.445
USDSEK,20250901,051200,9.445,9.445,9.445,9.445
USDSEK,20250901,051300,9.444,9.444,9.444,9.444
USDSEK,20250901,051400,9.444,9.444,9.444,9.444
USDSEK,20250901,051500,9.444,9.444,9.444,9.444
USDSEK,20250901,051600,9.445,9.446,9.445,9.446
USDSEK,20250901,051700,9.445,9.445,9.445,9.445
USDSEK,20250901,051800,9.445,9.446,9.445,9.446
USDSEK,20250901,051900,9.446,9.446,9.446,9.446
USDSEK,20250901,052000,9.447,9.447,9.447,9.447
USDSEK,20250901,052100,9.447,9.447,9.447,9.447
USDSEK,20250901,052200,9.446,9.446,9.446,9.446
USDSEK,20250901,052300,9.446,9.446,9.445,9.446
USDSEK,20250901,052400,9.446,9.447,9.446,9.446
USDSEK,20250901,052500,9.446,9.446,9.446,9.446
USDSEK,20250901,052600,9.447,9.448,9.447,9.448
USDSEK,20250901,052700,9.448,9.448,9.448,9.448
USDSEK,20250901,052800,9.449,9.449,9.449,9.449
USDSEK,20250901,052900,9.449,9.449,9.449,9.449
USDSEK,20250901,053000,9.449,9.449,9.449,9.449
USDSEK,20250901,053100,9.448,9.449,9.448,9.449
USDSEK,20250901,053200,9.448,9.448,9.448,9.448
USDSEK,20250901,053300,9.448,9.448,9.448,9.448
USDSEK,20250901,053400,9.448,9.449,9.447,9.449
USDSEK,20250901,053500,9.449,9.449,9.449,9.449
USDSEK,20250901,053600,9.448,9.449,9.448,9.449
USDSEK,20250901,053700,9.449,9.449,9.449,9.449
USDSEK,20250901,053800,9.450,9.450,9.449,9.449
USDSEK,20250901,053900,9.448,9.448,9.448,9.448
USDSEK,20250901,054000,9.448,9.448,9.448,9.448
USDSEK,20250901,054100,9.448,9.448,9.448,9.448
USDSEK,20250901,054200,9.448,9.448,9.448,9.448
USDSEK,20250901,054300,9.448,9.449,9.448,9.449
USDSEK,20250901,054400,9.449,9.450,9.449,9.450
USDSEK,20250901,054500,9.449,9.449,9.449,9.449
USDSEK,20250901,054600,9.448,9.448,9.448,9.448
USDSEK,20250901,054700,9.448,9.448,9.448,9.448
USDSEK,20250901,054800,9.448,9.449,9.448,9.449
USDSEK,20250901,054900,9.450,9.450,9.450,9.450
USDSEK,20250901,055000,9.450,9.451,9.449,9.451
USDSEK,20250901,055100,9.452,9.452,9.452,9.452
USDSEK,20250901,055200,9.452,9.453,9.452,9.453
USDSEK,20250901,055300,9.453,9.453,9.453,9.453
USDSEK,20250901,055400,9.453,9.453,9.453,9.453
USDSEK,20250901,055500,9.453,9.453,9.453,9.453
USDSEK,20250901,055600,9.452,9.452,9.452,9.452
USDSEK,20250901,055700,9.451,9.451,9.450,9.450
USDSEK,20250901,055800,9.450,9.450,9.449,9.449
USDSEK,20250901,055900,9.450,9.450,9.450,9.450
USDSEK,20250901,060000,9.450,9.450,9.450,9.450
USDSEK,20250901,060100,9.450,9.450,9.450,9.450
USDSEK,20250901,060200,9.450,9.450,9.450,9.450
USDSEK,20250901,060300,9.450,9.450,9.450,9.450
USDSEK,20250901,060400,9.450,9.450,9.450,9.450
USDSEK,20250901,060500,9.450,9.450,9.450,9.450
USDSEK,20250901,060600,9.450,9.451,9.450,9.451
USDSEK,20250901,060700,9.450,9.451,9.450,9.451
USDSEK,20250901,060800,9.450,9.450,9.450,9.450
USDSEK,20250901,060900,9.450,9.450,9.450,9.450
USDSEK,20250901,061000,9.450,9.450,9.449,9.449
USDSEK,20250901,061100,9.449,9.449,9.449,9.449
USDSEK,20250901,061200,9.449,9.449,9.449,9.449
USDSEK,20250901,061300,9.449,9.449,9.449,9.449
USDSEK,20250901,061400,9.449,9.449,9.449,9.449
USDSEK,20250901,061500,9.450,9.450,9.450,9.450
USDSEK,20250901,061600,9.449,9.450,9.449,9.450
USDSEK,20250901,061700,9.450,9.450,9.450,9.450
USDSEK,20250901,061800,9.450,9.450,9.450,9.450
USDSEK,20250901,061900,9.450,9.450,9.450,9.450
USDSEK,20250901,062000,9.450,9.450,9.450,9.450
USDSEK,20250901,062100,9.450,9.450,9.450,9.450
USDSEK,20250901,062200,9.450,9.450,9.450,9.450
USDSEK,20250901,062300,9.450,9.450,9.450,9.450
USDSEK,20250901,062400,9.451,9.452,9.451,9.452
USDSEK,20250901,062500,9.452,9.452,9.452,9.452
USDSEK,20250901,062600,9.451,9.451,9.451,9.451
USDSEK,20250901,062700,9.452,9.452,9.452,9.452
USDSEK,20250901,062800,9.452,9.452,9.452,9.452
USDSEK,20250901,062900,9.452,9.453,9.452,9.453
USDSEK,20250901,063000,9.452,9.452,9.452,9.452
USDSEK,20250901,063100,9.452,9.453,9.452,9.453
USDSEK,20250901,063200,9.453,9.453,9.453,9.453
USDSEK,20250901,063300,9.453,9.453,9.453,9.453
USDSEK,20250901,063400,9.453,9.453,9.453,9.453
USDSEK,20250901,063500,9.453,9.453,9.453,9.453
USDSEK,20250901,063600,9.453,9.453,9.453,9.453
USDSEK,20250901,063700,9.452,9.452,9.452,9.452
USDSEK,20250901,063800,9.452,9.452,9.452,9.452
USDSEK,20250901,063900,9.452,9.452,9.452,9.452
USDSEK,20250901,064000,9.452,9.452,9.452,9.452
USDSEK,20250901,064100,9.452,9.452,9.451,9.451
USDSEK,20250901,064200,9.450,9.450,9.450,9.450
USDSEK,20250901,064300,9.451,9.451,9.451,9.451
USDSEK,20250901,064400,9.451,9.451,9.451,9.451
USDSEK,20250901,064500,9.450,9.450,9.450,9.450
USDSEK,20250901,064600,9.450,9.450,9.450,9.450
USDSEK,20250901,064700,9.450,9.450,9.450,9.450
USDSEK,20250901,064800,9.450,9.450,9.450,9.450
USDSEK,20250901,064900,9.450,9.450,9.449,9.449
USDSEK,20250901,065000,9.449,9.449,9.449,9.449
USDSEK,20250901,065100,9.450,9.450,9.450,9.450
USDSEK,20250901,065200,9.450,9.450,9.450,9.450
USDSEK,20250901,065300,9.450,9.450,9.450,9.450
USDSEK,20250901,065400,9.450,9.450,9.450,9.450
USDSEK,20250901,065500,9.450,9.450,9.450,9.450
USDSEK,20250901,065600,9.450,9.450,9.450,9.450
USDSEK,20250901,065700,9.450,9.450,9.450,9.450
USDSEK,20250901,065800,9.450,9.450,9.450,9.450
USDSEK,20250901,065900,9.450,9.450,9.450,9.450
USDSEK,20250901,070000,9.450,9.450,9.450,9.450
USDSEK,20250901,070100,9.450,9.450,9.450,9.450
USDSEK,20250901,070200,9.450,9.450,9.450,9.450
USDSEK,20250901,070300,9.451,9.451,9.450,9.450
USDSEK,20250901,070400,9.450,9.450,9.450,9.450
USDSEK,20250901,070500,9.449,9.449,9.449,9.449
USDSEK,20250901,070600,9.449,9.449,9.448,9.448
USDSEK,20250901,070700,9.447,9.448,9.447,9.448
USDSEK,20250901,070800,9.448,9.448,9.448,9.448
USDSEK,20250901,070900,9.448,9.448,9.448,9.448
USDSEK,20250901,071000,9.449,9.449,9.448,9.448
USDSEK,20250901,071100,9.448,9.448,9.448,9.448
USDSEK,20250901,071200,9.448,9.448,9.448,9.448
USDSEK,20250901,071300,9.448,9.448,9.448,9.448
USDSEK,20250901,071400,9.448,9.448,9.448,9.448
USDSEK,20250901,071500,9.448,9.448,9.448,9.448
USDSEK,20250901,071600,9.448,9.448,9.447,9.447
USDSEK,20250901,071700,9.447,9.447,9.447,9.447
USDSEK,20250901,071800,9.447,9.447,9.447,9.447
USDSEK,20250901,071900,9.447,9.447,9.447,9.447
USDSEK,20250901,072000,9.447,9.447,9.447,9.447
USDSEK,20250901,072100,9.447,9.447,9.447,9.447
USDSEK,20250901,072200,9.447,9.447,9.447,9.447
USDSEK,20250901,072300,9.447,9.447,9.447,9.447
USDSEK,20250901,072400,9.448,9.448,9.448,9.448
USDSEK,20250901,072500,9.448,9.448,9.447,9.447
USDSEK,20250901,072600,9.447,9.447,9.447,9.447
USDSEK,20250901,072700,9.447,9.447,9.447,9.447
USDSEK,20250901,072800,9.446,9.446,9.446,9.446
USDSEK,20250901,072900,9.446,9.446,9.446,9.446
USDSEK,20250901,073000,9.446,9.446,9.446,9.446
USDSEK,20250901,073100,9.447,9.447,9.447,9.447
USDSEK,20250901,073200,9.447,9.447,9.446,9.446
USDSEK,20250901,073300,9.446,9.446,9.446,9.446
USDSEK,20250901,073400,9.446,9.446,9.446,9.446
USDSEK,20250901,073500,9.445,9.445,9.444,9.444
USDSEK,20250901,073600,9.443,9.443,9.443,9.443
USDSEK,20250901,073700,9.443,9.443,9.443,9.443
USDSEK,20250901,073800,9.443,9.443,9.443,9.443
USDSEK,20250901,073900,9.443,9.443,9.442,9.442
USDSEK,20250901,074000,9.443,9.443,9.443,9.443
USDSEK,20250901,074100,9.443,9.443,9.443,9.443
USDSEK,20250901,074200,9.443,9.443,9.443,9.443
USDSEK,20250901,074300,9.443,9.444,9.443,9.444
USDSEK,20250901,074400,9.443,9.444,9.443,9.444
USDSEK,20250901,074500,9.444,9.444,9.444,9.444
USDSEK,20250901,074600,9.445,9.445,9.445,9.445
USDSEK,20250901,074700,9.445,9.446,9.445,9.445
USDSEK,20250901,074800,9.445,9.445,9.445,9.445
USDSEK,20250901,074900,9.446,9.447,9.446,9.447
USDSEK,20250901,075000,9.447,9.448,9.447,9.448
USDSEK,20250901,075100,9.448,9.448,9.448,9.448
USDSEK,20250901,075200,9.448,9.448,9.448,9.448
USDSEK,20250901,075300,9.448,9.448,9.448,9.448
USDSEK,20250901,075400,9.448,9.448,9.448,9.448
USDSEK,20250901,075500,9.448,9.448,9.448,9.448
USDSEK,20250901,075600,9.447,9.447,9.447,9.447
USDSEK,20250901,075700,9.447,9.447,9.447,9.447
USDSEK,20250901,075800,9.447,9.447,9.447,9.447
USDSEK,20250901,075900,9.448,9.448,9.447,9.447
USDSEK,20250901,080000,9.447,9.447,9.447,9.447
USDSEK,20250901,080100,9.448,9.448,9.448,9.448
USDSEK,20250901,080200,9.448,9.448,9.447,9.447
USDSEK,20250901,080300,9.448,9.448,9.448,9.448
USDSEK,20250901,080400,9.448,9.449,9.447,9.449
USDSEK,20250901,080500,9.449,9.449,9.449,9.449
USDSEK,20250901,080600,9.448,9.448,9.446,9.447
USDSEK,20250901,080700,9.448,9.448,9.447,9.448
USDSEK,20250901,080800,9.448,9.448,9.448,9.448
USDSEK,20250901,080900,9.449,9.449,9.449,9.449
USDSEK,20250901,081000,9.448,9.448,9.448,9.448
USDSEK,20250901,081100,9.448,9.448,9.446,9.446
USDSEK,20250901,081200,9.447,9.447,9.447,9.447
USDSEK,20250901,081300,9.446,9.447,9.446,9.447
USDSEK,20250901,081400,9.446,9.447,9.446,9.447
USDSEK,20250901,081500,9.446,9.446,9.446,9.446
USDSEK,20250901,081600,9.446,9.446,9.445,9.445
USDSEK,20250901,081700,9.446,9.447,9.445,9.446
USDSEK,20250901,081800,9.447,9.448,9.447,9.448
USDSEK,20250901,081900,9.448,9.448,9.448,9.448
USDSEK,20250901,082000,9.448,9.448,9.448,9.448
USDSEK,20250901,082100,9.449,9.450,9.449,9.450
USDSEK,20250901,082200,9.449,9.449,9.449,9.449
USDSEK,20250901,082300,9.449,9.450,9.449,9.449
USDSEK,20250901,082400,9.448,9.449,9.448,9.449
USDSEK,20250901,082500,9.448,9.448,9.447,9.447
USDSEK,20250901,082600,9.446,9.446,9.446,9.446
USDSEK,20250901,082700,9.445,9.445,9.445,9.445
USDSEK,20250901,082800,9.445,9.445,9.444,9.444
USDSEK,20250901,082900,9.443,9.443,9.443,9.443
USDSEK,20250901,083000,9.444,9.444,9.442,9.442
USDSEK,20250901,083100,9.443,9.444,9.441,9.444
USDSEK,20250901,083200,9.445,9.446,9.445,9.446
USDSEK,20250901,083300,9.446,9.446,9.446,9.446
USDSEK,20250901,083400,9.446,9.446,9.445,9.446
USDSEK,20250901,083500,9.445,9.446,9.444,9.444
USDSEK,20250901,083600,9.443,9.443,9.443,9.443
USDSEK,20250901,083700,9.443,9.443,9.442,9.442
USDSEK,20250901,083800,9.441,9.441,9.439,9.439
USDSEK,20250901,083900,9.438,9.438,9.437,9.438
USDSEK,20250901,084000,9.439,9.439,9.438,9.438
USDSEK,20250901,084100,9.438,9.438,9.437,9.437
USDSEK,20250901,084200,9.438,9.438,9.438,9.438
USDSEK,20250901,084300,9.438,9.438,9.437,9.437
USDSEK,20250901,084400,9.437,9.437,9.437,9.437
USDSEK,20250901,084500,9.436,9.437,9.436,9.437
USDSEK,20250901,084600,9.437,9.437,9.437,9.437
USDSEK,20250901,084700,9.438,9.438,9.436,9.436
USDSEK,20250901,084800,9.436,9.436,9.433,9.433
USDSEK,20250901,084900,9.434,9.434,9.434,9.434
USDSEK,20250901,085000,9.434,9.436,9.434,9.436
USDSEK,20250901,085100,9.436,9.436,9.436,9.436
USDSEK,20250901,085200,9.437,9.438,9.437,9.438
USDSEK,20250901,085300,9.439,9.441,9.439,9.440
USDSEK,20250901,085400,9.439,9.439,9.439,9.439
USDSEK,20250901,085500,9.439,9.439,9.438,9.438
USDSEK,20250901,085600,9.439,9.439,9.438,9.438
USDSEK,20250901,085700,9.438,9.438,9.437,9.437
USDSEK,20250901,085800,9.438,9.438,9.438,9.438
USDSEK,20250901,085900,9.438,9.439,9.437,9.439
USDSEK,20250901,090000,9.440,9.441,9.440,9.441
USDSEK,20250901,090100,9.440,9.441,9.440,9.441
USDSEK,20250901,090200,9.440,9.440,9.439,9.439
USDSEK,20250901,090300,9.438,9.438,9.436,9.437
USDSEK,20250901,090400,9.438,9.438,9.437,9.437
USDSEK,20250901,090500,9.436,9.436,9.436,9.436
USDSEK,20250901,090600,9.436,9.439,9.436,9.439
USDSEK,20250901,090700,9.440,9.442,9.440,9.441
USDSEK,20250901,090800,9.441,9.441,9.441,9.441
USDSEK,20250901,090900,9.442,9.443,9.442,9.443
USDSEK,20250901,091000,9.444,9.445,9.444,9.445
USDSEK,20250901,091100,9.444,9.444,9.443,9.444
USDSEK,20250901,091200,9.444,9.444,9.444,9.444
USDSEK,20250901,091300,9.445,9.446,9.445,9.446
USDSEK,20250901,091400,9.447,9.448,9.447,9.447
USDSEK,20250901,091500,9.446,9.446,9.446,9.446
USDSEK,20250901,091600,9.447,9.448,9.445,9.445
USDSEK,20250901,091700,9.444,9.444,9.442,9.442
USDSEK,20250901,091800,9.443,9.444,9.443,9.444
USDSEK,20250901,091900,9.445,9.445,9.444,9.444
USDSEK,20250901,092000,9.443,9.443,9.443,9.443
USDSEK,20250901,092100,9.442,9.442,9.441,9.441
USDSEK,20250901,092200,9.441,9.442,9.441,9.442
USDSEK,20250901,092300,9.441,9.441,9.441,9.441
USDSEK,20250901,092400,9.441,9.441,9.441,9.441
USDSEK,20250901,092500,9.440,9.441,9.440,9.441
USDSEK,20250901,092600,9.442,9.442,9.439,9.439
USDSEK,20250901,092700,9.439,9.439,9.439,9.439
USDSEK,20250901,092800,9.439,9.439,9.439,9.439
USDSEK,20250901,092900,9.438,9.438,9.432,9.432
USDSEK,20250901,093000,9.432,9.432,9.432,9.432
USDSEK,20250901,093100,9.431,9.432,9.431,9.431
USDSEK,20250901,093200,9.432,9.435,9.432,9.433
USDSEK,20250901,093300,9.434,9.436,9.434,9.434
USDSEK,20250901,093400,9.434,9.436,9.434,9.436
USDSEK,20250901,093500,9.435,9.435,9.434,9.434
USDSEK,20250901,093600,9.434,9.435,9.434,9.435
USDSEK,20250901,093700,9.434,9.434,9.433,9.433
USDSEK,20250901,093800,9.433,9.433,9.433,9.433
USDSEK,20250901,093900,9.432,9.433,9.432,9.433
USDSEK,20250901,094000,9.433,9.433,9.433,9.433
USDSEK,20250901,094100,9.433,9.433,9.433,9.433
USDSEK,20250901,094200,9.433,9.434,9.433,9.434
USDSEK,20250901,094300,9.433,9.433,9.433,9.433
USDSEK,20250901,094400,9.432,9.432,9.430,9.430
USDSEK,20250901,094500,9.431,9.431,9.429,9.429
USDSEK,20250901,094600,9.428,9.430,9.428,9.430
USDSEK,20250901,094700,9.431,9.432,9.431,9.432
USDSEK,20250901,094800,9.432,9.432,9.432,9.432
USDSEK,20250901,094900,9.433,9.433,9.431,9.431
USDSEK,20250901,095000,9.432,9.432,9.431,9.431
USDSEK,20250901,095100,9.430,9.430,9.430,9.430
USDSEK,20250901,095200,9.430,9.430,9.428,9.428
USDSEK,20250901,095300,9.427,9.428,9.427,9.427
USDSEK,20250901,095400,9.426,9.426,9.426,9.426
USDSEK,20250901,095500,9.427,9.428,9.427,9.428
USDSEK,20250901,095600,9.429,9.429,9.427,9.427
USDSEK,20250901,095700,9.426,9.426,9.424,9.424
USDSEK,20250901,095800,9.423,9.423,9.418,9.418
USDSEK,20250901,095900,9.418,9.418,9.418,9.418
USDSEK,20250901,100000,9.417,9.417,9.415,9.416
USDSEK,20250901,100100,9.415,9.416,9.415,9.416
USDSEK,20250901,100200,9.415,9.415,9.415,9.415
USDSEK,20250901,100300,9.415,9.415,9.415,9.415
USDSEK,20250901,100400,9.415,9.417,9.415,9.417
USDSEK,20250901,100500,9.418,9.420,9.418,9.420
USDSEK,20250901,100600,9.420,9.420,9.418,9.418
USDSEK,20250901,100700,9.418,9.418,9.418,9.418
USDSEK,20250901,100800,9.417,9.417,9.416,9.416
USDSEK,20250901,100900,9.415,9.416,9.415,9.416
USDSEK,20250901,101000,9.417,9.421,9.417,9.421
USDSEK,20250901,101100,9.420,9.420,9.419,9.419
USDSEK,20250901,101200,9.420,9.421,9.419,9.419
USDSEK,20250901,101300,9.419,9.419,9.419,9.419
USDSEK,20250901,101400,9.420,9.421,9.419,9.419
USDSEK,20250901,101500,9.420,9.420,9.420,9.420
USDSEK,20250901,101600,9.420,9.421,9.418,9.419
USDSEK,20250901,101700,9.420,9.420,9.420,9.420
USDSEK,20250901,101800,9.420,9.421,9.420,9.421
USDSEK,20250901,101900,9.421,9.422,9.421,9.421
USDSEK,20250901,102000,9.420,9.420,9.418,9.418
USDSEK,20250901,102100,9.419,9.422,9.419,9.422
USDSEK,20250901,102200,9.421,9.421,9.419,9.419
USDSEK,20250901,102300,9.418,9.419,9.418,9.419
USDSEK,20250901,102400,9.418,9.418,9.417,9.417
USDSEK,20250901,102500,9.418,9.418,9.418,9.418
USDSEK,20250901,102600,9.417,9.417,9.416,9.416
USDSEK,20250901,102700,9.415,9.415,9.413,9.413
USDSEK,20250901,102800,9.412,9.412,9.411,9.411
USDSEK,20250901,102900,9.410,9.410,9.410,9.410
USDSEK,20250901,103000,9.411,9.411,9.411,9.411
USDSEK,20250901,103100,9.410,9.410,9.408,9.408
USDSEK,20250901,103200,9.408,9.408,9.408,9.408
USDSEK,20250901,103300,9.408,9.408,9.408,9.408
USDSEK,20250901,103400,9.408,9.408,9.408,9.408
USDSEK,20250901,103500,9.409,9.409,9.408,9.408
USDSEK,20250901,103600,9.408,9.408,9.404,9.404
USDSEK,20250901,103700,9.404,9.404,9.404,9.404
USDSEK,20250901,103800,9.404,9.404,9.404,9.404
USDSEK,20250901,103900,9.404,9.404,9.404,9.404
USDSEK,20250901,104000,9.404,9.404,9.402,9.402
USDSEK,20250901,104100,9.403,9.403,9.403,9.403
USDSEK,20250901,104200,9.403,9.403,9.402,9.402
USDSEK,20250901,104300,9.402,9.402,9.402,9.402
USDSEK,20250901,104400,9.401,9.401,9.401,9.401
USDSEK,20250901,104500,9.400,9.400,9.399,9.400
USDSEK,20250901,104600,9.399,9.399,9.399,9.399
USDSEK,20250901,104700,9.398,9.398,9.398,9.398
USDSEK,20250901,104800,9.398,9.398,9.397,9.397
USDSEK,20250901,104900,9.397,9.397,9.397,9.397
USDSEK,20250901,105000,9.397,9.397,9.397,9.397
USDSEK,20250901,105100,9.397,9.398,9.397,9.398
USDSEK,20250901,105200,9.397,9.397,9.396,9.397
USDSEK,20250901,105300,9.397,9.397,9.397,9.397
USDSEK,20250901,105400,9.398,9.399,9.398,9.399
USDSEK,20250901,105500,9.399,9.399,9.398,9.398
USDSEK,20250901,105600,9.399,9.399,9.399,9.399
USDSEK,20250901,105700,9.399,9.399,9.398,9.398
USDSEK,20250901,105800,9.397,9.397,9.397,9.397
USDSEK,20250901,105900,9.397,9.398,9.397,9.398
USDSEK,20250901,110000,9.397,9.397,9.396,9.396
USDSEK,20250901,110100,9.397,9.397,9.396,9.396
USDSEK,20250901,110200,9.397,9.397,9.397,9.397
USDSEK,20250901,110300,9.397,9.397,9.396,9.397
USDSEK,20250901,110400,9.396,9.397,9.396,9.396
USDSEK,20250901,110500,9.397,9.397,9.396,9.396
USDSEK,20250901,110600,9.395,9.397,9.395,9.395
USDSEK,20250901,110700,9.396,9.396,9.396,9.396
USDSEK,20250901,110800,9.396,9.396,9.396,9.396
USDSEK,20250901,110900,9.396,9.396,9.395,9.395
USDSEK,20250901,111000,9.396,9.396,9.395,9.395
USDSEK,20250901,111100,9.396,9.396,9.395,9.396
USDSEK,20250901,111200,9.395,9.395,9.395,9.395
USDSEK,20250901,111300,9.395,9.395,9.395,9.395
USDSEK,20250901,111400,9.394,9.396,9.394,9.396
USDSEK,20250901,111500,9.397,9.397,9.397,9.397
USDSEK,20250901,111600,9.398,9.398,9.397,9.398
USDSEK,20250901,111700,9.399,9.400,9.399,9.400
USDSEK,20250901,111800,9.400,9.401,9.400,9.400
USDSEK,20250901,111900,9.400,9.400,9.399,9.399
USDSEK,20250901,112000,9.400,9.400,9.400,9.400
USDSEK,20250901,112100,9.400,9.400,9.400,9.400
USDSEK,20250901,112200,9.399,9.399,9.399,9.399
USDSEK,20250901,112300,9.400,9.400,9.398,9.398
USDSEK,20250901,112400,9.397,9.398,9.397,9.398
USDSEK,20250901,112500,9.398,9.398,9.398,9.398
USDSEK,20250901,112600,9.399,9.399,9.399,9.399
USDSEK,20250901,112700,9.400,9.400,9.400,9.400
USDSEK,20250901,112800,9.399,9.400,9.399,9.400
USDSEK,20250901,112900,9.399,9.399,9.399,9.399
USDSEK,20250901,113000,9.400,9.400,9.400,9.400
USDSEK,20250901,113100,9.400,9.401,9.399,9.400
USDSEK,20250901,113200,9.401,9.401,9.401,9.401
USDSEK,20250901,113300,9.401,9.401,9.401,9.401
USDSEK,20250901,113400,9.402,9.402,9.401,9.401
USDSEK,20250901,113500,9.401,9.402,9.401,9.402
USDSEK,20250901,113600,9.401,9.401,9.400,9.400
USDSEK,20250901,113700,9.399,9.400,9.399,9.399
USDSEK,20250901,113800,9.399,9.399,9.399,9.399
USDSEK,20250901,113900,9.399,9.399,9.399,9.399
USDSEK,20250901,114000,9.400,9.400,9.399,9.399
USDSEK,20250901,114100,9.398,9.398,9.396,9.396
USDSEK,20250901,114200,9.396,9.396,9.396,9.396
USDSEK,20250901,114300,9.395,9.395,9.394,9.394
USDSEK,20250901,114400,9.393,9.393,9.392,9.393
USDSEK,20250901,114500,9.394,9.394,9.394,9.394
USDSEK,20250901,114600,9.393,9.394,9.393,9.394
USDSEK,20250901,114700,9.395,9.396,9.395,9.396
USDSEK,20250901,114800,9.396,9.397,9.396,9.397
USDSEK,20250901,114900,9.396,9.396,9.396,9.396
USDSEK,20250901,115000,9.397,9.397,9.397,9.397
USDSEK,20250901,115100,9.397,9.397,9.397,9.397
USDSEK,20250901,115200,9.397,9.400,9.397,9.400
USDSEK,20250901,115300,9.401,9.401,9.401,9.401
USDSEK,20250901,115400,9.401,9.402,9.401,9.402
USDSEK,20250901,115500,9.403,9.403,9.403,9.403
USDSEK,20250901,115600,9.404,9.405,9.404,9.405
USDSEK,20250901,115700,9.404,9.405,9.404,9.405
USDSEK,20250901,115800,9.404,9.405,9.404,9.405
USDSEK,20250901,115900,9.405,9.405,9.405,9.405
USDSEK,20250901,120000,9.405,9.405,9.405,9.405
USDSEK,20250901,120100,9.406,9.406,9.406,9.406
USDSEK,20250901,120200,9.406,9.406,9.406,9.406
USDSEK,20250901,120300,9.406,9.406,9.406,9.406
USDSEK,20250901,120400,9.405,9.405,9.405,9.405
USDSEK,20250901,120500,9.405,9.405,9.405,9.405
USDSEK,20250901,120600,9.405,9.405,9.405,9.405
USDSEK,20250901,120700,9.405,9.406,9.405,9.405
USDSEK,20250901,120800,9.406,9.406,9.406,9.406
USDSEK,20250901,120900,9.405,9.405,9.405,9.405
USDSEK,20250901,121000,9.404,9.405,9.404,9.405
USDSEK,20250901,121100,9.406,9.406,9.405,9.405
USDSEK,20250901,121200,9.405,9.405,9.405,9.405
USDSEK,20250901,121300,9.405,9.405,9.405,9.405
USDSEK,20250901,121400,9.405,9.405,9.405,9.405
USDSEK,20250901,121500,9.405,9.405,9.405,9.405
USDSEK,20250901,121600,9.406,9.406,9.406,9.406
USDSEK,20250901,121700,9.406,9.406,9.404,9.404
USDSEK,20250901,121800,9.403,9.403,9.402,9.402
USDSEK,20250901,121900,9.402,9.402,9.402,9.402
USDSEK,20250901,122000,9.403,9.404,9.403,9.404
USDSEK,20250901,122100,9.405,9.406,9.405,9.406
USDSEK,20250901,122200,9.406,9.407,9.406,9.407
USDSEK,20250901,122300,9.406,9.406,9.405,9.405
USDSEK,20250901,122400,9.405,9.405,9.404,9.404
USDSEK,20250901,122500,9.403,9.403,9.401,9.401
USDSEK,20250901,122600,9.401,9.401,9.401,9.401
USDSEK,20250901,122700,9.401,9.401,9.400,9.400
USDSEK,20250901,122800,9.401,9.401,9.400,9.400
USDSEK,20250901,122900,9.400,9.400,9.400,9.400
USDSEK,20250901,123000,9.400,9.400,9.400,9.400
USDSEK,20250901,123100,9.399,9.399,9.398,9.398
USDSEK,20250901,123200,9.398,9.398,9.398,9.398
USDSEK,20250901,123300,9.399,9.399,9.399,9.399
USDSEK,20250901,123400,9.399,9.399,9.398,9.398
USDSEK,20250901,123500,9.398,9.399,9.398,9.398
USDSEK,20250901,123600,9.398,9.398,9.398,9.398
USDSEK,20250901,123700,9.399,9.399,9.399,9.399
USDSEK,20250901,123800,9.398,9.401,9.398,9.401
USDSEK,20250901,123900,9.402,9.403,9.402,9.402
USDSEK,20250901,124000,9.402,9.402,9.402,9.402
USDSEK,20250901,124100,9.402,9.402,9.402,9.402
USDSEK,20250901,124200,9.402,9.402,9.402,9.402
USDSEK,20250901,124300,9.403,9.403,9.402,9.403
USDSEK,20250901,124400,9.403,9.403,9.402,9.402
USDSEK,20250901,124500,9.402,9.403,9.402,9.403
USDSEK,20250901,124600,9.404,9.404,9.403,9.403
USDSEK,20250901,124700,9.403,9.403,9.403,9.403
USDSEK,20250901,124800,9.403,9.403,9.403,9.403
USDSEK,20250901,124900,9.403,9.404,9.403,9.404
USDSEK,20250901,125000,9.404,9.404,9.404,9.404
USDSEK,20250901,125100,9.405,9.405,9.403,9.403
USDSEK,20250901,125200,9.403,9.403,9.403,9.403
USDSEK,20250901,125300,9.404,9.404,9.404,9.404
USDSEK,20250901,125400,9.404,9.404,9.404,9.404
USDSEK,20250901,125500,9.404,9.404,9.404,9.404
USDSEK,20250901,125600,9.403,9.403,9.403,9.403
USDSEK,20250901,125700,9.403,9.403,9.403,9.403
USDSEK,20250901,125800,9.404,9.404,9.403,9.404
USDSEK,20250901,125900,9.405,9.405,9.405,9.405
USDSEK,20250901,130000,9.405,9.406,9.405,9.406
USDSEK,20250901,130100,9.406,9.406,9.406,9.406
USDSEK,20250901,130200,9.406,9.406,9.406,9.406
USDSEK,20250901,130300,9.406,9.406,9.405,9.405
USDSEK,20250901,130400,9.404,9.404,9.404,9.404
USDSEK,20250901,130500,9.403,9.403,9.402,9.403
USDSEK,20250901,130600,9.402,9.402,9.398,9.398
USDSEK,20250901,130700,9.397,9.397,9.396,9.396
USDSEK,20250901,130800,9.397,9.398,9.397,9.398
USDSEK,20250901,130900,9.398,9.398,9.398,9.398
USDSEK,20250901,131000,9.398,9.398,9.397,9.397
USDSEK,20250901,131100,9.398,9.399,9.398,9.399
USDSEK,20250901,131200,9.399,9.399,9.399,9.399
USDSEK,20250901,131300,9.400,9.401,9.400,9.401
USDSEK,20250901,131400,9.400,9.401,9.400,9.401
USDSEK,20250901,131500,9.401,9.401,9.401,9.401
USDSEK,20250901,131600,9.402,9.402,9.400,9.400
USDSEK,20250901,131700,9.399,9.399,9.398,9.398
USDSEK,20250901,131800,9.399,9.399,9.399,9.399
USDSEK,20250901,131900,9.399,9.399,9.399,9.399
USDSEK,20250901,132000,9.399,9.399,9.399,9.399
USDSEK,20250901,132100,9.399,9.399,9.398,9.399
USDSEK,20250901,132200,9.399,9.399,9.398,9.398
USDSEK,20250901,132300,9.399,9.400,9.399,9.399
USDSEK,20250901,132400,9.398,9.398,9.397,9.397
USDSEK,20250901,132500,9.397,9.397,9.396,9.396
USDSEK,20250901,132600,9.396,9.396,9.396,9.396
USDSEK,20250901,132700,9.395,9.395,9.394,9.394
USDSEK,20250901,132800,9.395,9.395,9.395,9.395
USDSEK,20250901,132900,9.394,9.394,9.394,9.394
USDSEK,20250901,133000,9.394,9.394,9.393,9.393
USDSEK,20250901,133100,9.394,9.396,9.394,9.396
USDSEK,20250901,133200,9.397,9.398,9.397,9.398
USDSEK,20250901,133300,9.399,9.400,9.399,9.400
USDSEK,20250901,133400,9.399,9.399,9.398,9.399
USDSEK,20250901,133500,9.399,9.399,9.399,9.399
USDSEK,20250901,133600,9.400,9.400,9.400,9.400
USDSEK,20250901,133700,9.399,9.399,9.398,9.398
USDSEK,20250901,133800,9.397,9.398,9.397,9.398
USDSEK,20250901,133900,9.398,9.398,9.398,9.398
USDSEK,20250901,134000,9.397,9.397,9.397,9.397
USDSEK,20250901,134100,9.397,9.397,9.397,9.397
USDSEK,20250901,134200,9.398,9.398,9.398,9.398
USDSEK,20250901,134300,9.398,9.398,9.398,9.398
USDSEK,20250901,134400,9.398,9.398,9.397,9.397
USDSEK,20250901,134500,9.397,9.398,9.397,9.398
USDSEK,20250901,134600,9.397,9.397,9.396,9.396
USDSEK,20250901,134700,9.397,9.398,9.397,9.398
USDSEK,20250901,134800,9.398,9.398,9.398,9.398
USDSEK,20250901,134900,9.397,9.397,9.397,9.397
USDSEK,20250901,135000,9.397,9.397,9.396,9.397
USDSEK,20250901,135100,9.397,9.397,9.397,9.397
USDSEK,20250901,135200,9.396,9.396,9.395,9.395
USDSEK,20250901,135300,9.394,9.396,9.394,9.396
USDSEK,20250901,135400,9.396,9.396,9.395,9.395
USDSEK,20250901,135500,9.395,9.395,9.395,9.395
USDSEK,20250901,135600,9.396,9.400,9.396,9.400
USDSEK,20250901,135700,9.399,9.400,9.398,9.398
USDSEK,20250901,135800,9.399,9.399,9.397,9.397
USDSEK,20250901,135900,9.398,9.398,9.397,9.397
USDSEK,20250901,140000,9.397,9.398,9.397,9.398
USDSEK,20250901,140100,9.398,9.399,9.398,9.399
USDSEK,20250901,140200,9.399,9.399,9.399,9.399
USDSEK,20250901,140300,9.399,9.399,9.399,9.399
USDSEK,20250901,140400,9.398,9.398,9.397,9.398
USDSEK,20250901,140500,9.398,9.398,9.398,9.398
USDSEK,20250901,140600,9.398,9.398,9.398,9.398
USDSEK,20250901,140700,9.397,9.397,9.397,9.397
USDSEK,20250901,140800,9.398,9.398,9.397,9.397
USDSEK,20250901,140900,9.396,9.396,9.396,9.396
USDSEK,20250901,141000,9.397,9.397,9.396,9.397
USDSEK,20250901,141100,9.397,9.397,9.396,9.397
USDSEK,20250901,141200,9.397,9.397,9.397,9.397
USDSEK,20250901,141300,9.397,9.397,9.397,9.397
USDSEK,20250901,141400,9.398,9.401,9.398,9.400
USDSEK,20250901,141500,9.401,9.403,9.401,9.403
USDSEK,20250901,141600,9.402,9.403,9.402,9.402
USDSEK,20250901,141700,9.402,9.402,9.402,9.402
USDSEK,20250901,141800,9.402,9.402,9.402,9.402
USDSEK,20250901,141900,9.403,9.403,9.402,9.402
USDSEK,20250901,142000,9.402,9.402,9.402,9.402
USDSEK,20250901,142100,9.402,9.402,9.402,9.402
USDSEK,20250901,142200,9.402,9.403,9.402,9.403
USDSEK,20250901,142300,9.402,9.403,9.402,9.403
USDSEK,20250901,142400,9.402,9.402,9.401,9.401
USDSEK,20250901,142500,9.402,9.402,9.402,9.402
USDSEK,20250901,142600,9.401,9.401,9.398,9.398
USDSEK,20250901,142700,9.397,9.397,9.393,9.393
USDSEK,20250901,142800,9.392,9.394,9.391,9.394
USDSEK,20250901,142900,9.395,9.396,9.393,9.393
USDSEK,20250901,143000,9.394,9.394,9.394,9.394
USDSEK,20250901,143100,9.393,9.393,9.393,9.393
USDSEK,20250901,143200,9.394,9.396,9.394,9.396
USDSEK,20250901,143300,9.395,9.395,9.394,9.394
USDSEK,20250901,143400,9.394,9.394,9.394,9.394
USDSEK,20250901,143500,9.394,9.394,9.394,9.394
USDSEK,20250901,143600,9.395,9.396,9.395,9.396
USDSEK,20250901,143700,9.395,9.396,9.395,9.396
USDSEK,20250901,143800,9.396,9.396,9.396,9.396
USDSEK,20250901,143900,9.396,9.396,9.396,9.396
USDSEK,20250901,144000,9.395,9.395,9.395,9.395
USDSEK,20250901,144100,9.396,9.396,9.395,9.396
USDSEK,20250901,144200,9.397,9.399,9.397,9.399
USDSEK,20250901,144300,9.399,9.401,9.399,9.401
USDSEK,20250901,144400,9.402,9.405,9.402,9.405
USDSEK,20250901,144500,9.405,9.405,9.405,9.405
USDSEK,20250901,144600,9.405,9.405,9.405,9.405
USDSEK,20250901,144700,9.404,9.405,9.403,9.405
USDSEK,20250901,144800,9.405,9.405,9.405,9.405
USDSEK,20250901,144900,9.404,9.404,9.403,9.403
USDSEK,20250901,145000,9.403,9.403,9.403,9.403
USDSEK,20250901,145100,9.403,9.404,9.403,9.404
USDSEK,20250901,145200,9.404,9.404,9.404,9.404
USDSEK,20250901,145300,9.403,9.404,9.403,9.403
USDSEK,20250901,145400,9.403,9.403,9.403,9.403
USDSEK,20250901,145500,9.404,9.404,9.401,9.401
USDSEK,20250901,145600,9.400,9.400,9.397,9.397
USDSEK,20250901,145700,9.396,9.397,9.395,9.397
USDSEK,20250901,145800,9.397,9.397,9.397,9.397
USDSEK,20250901,145900,9.397,9.397,9.397,9.397
USDSEK,20250901,150000,9.397,9.397,9.397,9.397
USDSEK,20250901,150100,9.397,9.398,9.397,9.398
USDSEK,20250901,150200,9.399,9.399,9.399,9.399
USDSEK,20250901,150300,9.399,9.399,9.397,9.397
USDSEK,20250901,150400,9.398,9.398,9.398,9.398
USDSEK,20250901,150500,9.397,9.398,9.397,9.398
USDSEK,20250901,150600,9.398,9.398,9.397,9.397
USDSEK,20250901,150700,9.396,9.396,9.392,9.392
USDSEK,20250901,150800,9.391,9.391,9.390,9.390
USDSEK,20250901,150900,9.391,9.391,9.390,9.391
USDSEK,20250901,151000,9.390,9.390,9.390,9.390
USDSEK,20250901,151100,9.389,9.389,9.388,9.388
USDSEK,20250901,151200,9.387,9.387,9.387,9.387
USDSEK,20250901,151300,9.387,9.388,9.386,9.387
USDSEK,20250901,151400,9.387,9.387,9.387,9.387
USDSEK,20250901,151500,9.387,9.387,9.387,9.387
USDSEK,20250901,151600,9.388,9.388,9.387,9.387
USDSEK,20250901,151700,9.387,9.387,9.387,9.387
USDSEK,20250901,151800,9.387,9.387,9.387,9.387
USDSEK,20250901,151900,9.386,9.386,9.386,9.386
USDSEK,20250901,152000,9.386,9.387,9.386,9.386
USDSEK,20250901,152100,9.385,9.385,9.385,9.385
USDSEK,20250901,152200,9.386,9.386,9.386,9.386
USDSEK,20250901,152300,9.385,9.386,9.385,9.386
USDSEK,20250901,152400,9.387,9.387,9.384,9.384
USDSEK,20250901,152500,9.383,9.385,9.383,9.385
USDSEK,20250901,152600,9.386,9.386,9.383,9.383
USDSEK,20250901,152700,9.384,9.387,9.384,9.387
USDSEK,20250901,152800,9.387,9.387,9.387,9.387
USDSEK,20250901,152900,9.387,9.387,9.387,9.387
USDSEK,20250901,153000,9.388,9.388,9.388,9.388
USDSEK,20250901,153100,9.387,9.388,9.386,9.387
USDSEK,20250901,153200,9.386,9.387,9.385,9.387
USDSEK,20250901,153300,9.387,9.388,9.387,9.388
USDSEK,20250901,153400,9.388,9.388,9.387,9.387
USDSEK,20250901,153500,9.388,9.389,9.387,9.387
USDSEK,20250901,153600,9.388,9.391,9.388,9.391
USDSEK,20250901,153700,9.390,9.393,9.390,9.393
USDSEK,20250901,153800,9.393,9.393,9.393,9.393
USDSEK,20250901,153900,9.393,9.394,9.393,9.394
USDSEK,20250901,154000,9.395,9.395,9.394,9.395
USDSEK,20250901,154100,9.396,9.396,9.394,9.394
USDSEK,20250901,154200,9.393,9.394,9.393,9.394
USDSEK,20250901,154300,9.394,9.394,9.394,9.394
USDSEK,20250901,154400,9.393,9.393,9.393,9.393
USDSEK,20250901,154500,9.393,9.395,9.393,9.395
USDSEK,20250901,154600,9.396,9.397,9.396,9.397
USDSEK,20250901,154700,9.396,9.397,9.396,9.396
USDSEK,20250901,154800,9.397,9.397,9.394,9.394
USDSEK,20250901,154900,9.393,9.393,9.393,9.393
USDSEK,20250901,155000,9.393,9.393,9.392,9.393
USDSEK,20250901,155100,9.394,9.394,9.393,9.393
USDSEK,20250901,155200,9.394,9.396,9.394,9.396
USDSEK,20250901,155300,9.395,9.395,9.395,9.395
USDSEK,20250901,155400,9.395,9.396,9.395,9.395
USDSEK,20250901,155500,9.395,9.395,9.395,9.395
USDSEK,20250901,155600,9.395,9.396,9.395,9.396
USDSEK,20250901,155700,9.396,9.396,9.396,9.396
USDSEK,20250901,155800,9.396,9.397,9.396,9.397
USDSEK,20250901,155900,9.397,9.397,9.397,9.397
USDSEK,20250901,160000,9.397,9.397,9.396,9.396
USDSEK,20250901,160100,9.397,9.398,9.397,9.398
USDSEK,20250901,160200,9.397,9.397,9.394,9.394
USDSEK,20250901,160300,9.393,9.393,9.391,9.391
USDSEK,20250901,160400,9.391,9.391,9.391,9.391
USDSEK,20250901,160500,9.390,9.390,9.390,9.390
USDSEK,20250901,160600,9.389,9.389,9.387,9.388
USDSEK,20250901,160700,9.389,9.389,9.389,9.389
USDSEK,20250901,160800,9.390,9.390,9.389,9.390
USDSEK,20250901,160900,9.390,9.390,9.390,9.390
USDSEK,20250901,161000,9.390,9.390,9.389,9.389
USDSEK,20250901,161100,9.390,9.390,9.390,9.390
USDSEK,20250901,161200,9.389,9.389,9.389,9.389
USDSEK,20250901,161300,9.389,9.390,9.389,9.390
USDSEK,20250901,161400,9.391,9.391,9.391,9.391
USDSEK,20250901,161500,9.391,9.391,9.391,9.391
USDSEK,20250901,161600,9.391,9.391,9.391,9.391
USDSEK,20250901,161700,9.390,9.390,9.390,9.390
USDSEK,20250901,161800,9.390,9.391,9.390,9.391
USDSEK,20250901,161900,9.390,9.390,9.389,9.389
USDSEK,20250901,162000,9.390,9.391,9.390,9.391
USDSEK,20250901,162100,9.391,9.391,9.390,9.391
USDSEK,20250901,162200,9.390,9.390,9.389,9.389
USDSEK,20250901,162300,9.388,9.388,9.388,9.388
USDSEK,20250901,162400,9.388,9.388,9.388,9.388
USDSEK,20250901,162500,9.388,9.388,9.388,9.388
USDSEK,20250901,162600,9.388,9.388,9.383,9.383
USDSEK,20250901,162700,9.382,9.383,9.382,9.382
USDSEK,20250901,162800,9.381,9.382,9.380,9.380
USDSEK,20250901,162900,9.380,9.380,9.380,9.380
USDSEK,20250901,163000,9.381,9.385,9.381,9.385
USDSEK,20250901,163100,9.384,9.386,9.384,9.386
USDSEK,20250901,163200,9.385,9.387,9.385,9.387
USDSEK,20250901,163300,9.388,9.388,9.387,9.387
USDSEK,20250901,163400,9.388,9.388,9.386,9.386
USDSEK,20250901,163500,9.385,9.385,9.384,9.384
USDSEK,20250901,163600,9.384,9.384,9.384,9.384
USDSEK,20250901,163700,9.383,9.383,9.382,9.382
USDSEK,20250901,163800,9.382,9.382,9.381,9.381
USDSEK,20250901,163900,9.382,9.382,9.382,9.382
USDSEK,20250901,164000,9.382,9.384,9.382,9.384
USDSEK,20250901,164100,9.385,9.386,9.385,9.386
USDSEK,20250901,164200,9.387,9.388,9.387,9.388
USDSEK,20250901,164300,9.388,9.388,9.388,9.388
USDSEK,20250901,164400,9.387,9.387,9.387,9.387
USDSEK,20250901,164500,9.387,9.387,9.386,9.386
USDSEK,20250901,164600,9.387,9.387,9.387,9.387
USDSEK,20250901,164700,9.387,9.387,9.386,9.386
USDSEK,20250901,164800,9.387,9.388,9.387,9.388
USDSEK,20250901,164900,9.389,9.389,9.386,9.386
USDSEK,20250901,165000,9.385,9.385,9.385,9.385
USDSEK,20250901,165100,9.385,9.385,9.384,9.384
USDSEK,20250901,165200,9.383,9.383,9.380,9.380
USDSEK,20250901,165300,9.379,9.379,9.378,9.378
USDSEK,20250901,165400,9.379,9.379,9.379,9.379
USDSEK,20250901,165500,9.379,9.380,9.378,9.380
USDSEK,20250901,165600,9.379,9.384,9.379,9.382
USDSEK,20250901,165700,9.383,9.384,9.381,9.381
USDSEK,20250901,165800,9.382,9.383,9.379,9.379
USDSEK,20250901,165900,9.380,9.381,9.377,9.377
USDSEK,20250901,170000,9.378,9.379,9.378,9.378
USDSEK,20250901,170100,9.379,9.380,9.378,9.378
USDSEK,20250901,170200,9.379,9.379,9.378,9.378
USDSEK,20250901,170300,9.379,9.380,9.379,9.379
USDSEK,20250901,170400,9.380,9.382,9.380,9.382
USDSEK,20250901,170500,9.382,9.382,9.382,9.382
USDSEK,20250901,170600,9.382,9.383,9.382,9.383
USDSEK,20250901,170700,9.383,9.383,9.383,9.383
USDSEK,20250901,170800,9.383,9.383,9.383,9.383
USDSEK,20250901,170900,9.384,9.384,9.384,9.384
USDSEK,20250901,171000,9.383,9.384,9.383,9.383
USDSEK,20250901,171100,9.382,9.382,9.381,9.382
USDSEK,20250901,171200,9.382,9.382,9.381,9.381
USDSEK,20250901,171300,9.381,9.382,9.381,9.382
USDSEK,20250901,171400,9.383,9.383,9.382,9.383
USDSEK,20250901,171500,9.383,9.384,9.383,9.384
USDSEK,20250901,171600,9.383,9.384,9.383,9.384
USDSEK,20250901,171700,9.385,9.385,9.385,9.385
USDSEK,20250901,171800,9.384,9.384,9.384,9.384
USDSEK,20250901,171900,9.384,9.385,9.384,9.385
USDSEK,20250901,172000,9.385,9.385,9.385,9.385
USDSEK,20250901,172100,9.386,9.386,9.385,9.386
USDSEK,20250901,172200,9.386,9.386,9.386,9.386
USDSEK,20250901,172300,9.385,9.385,9.385,9.385
USDSEK,20250901,172400,9.386,9.386,9.386,9.386
USDSEK,20250901,172500,9.386,9.386,9.386,9.386
USDSEK,20250901,172600,9.386,9.386,9.386,9.386
USDSEK,20250901,172700,9.386,9.386,9.385,9.385
USDSEK,20250901,172800,9.384,9.385,9.384,9.384
USDSEK,20250901,172900,9.383,9.383,9.383,9.383
USDSEK,20250901,173000,9.383,9.383,9.382,9.382
USDSEK,20250901,173100,9.381,9.381,9.380,9.380
USDSEK,20250901,173200,9.381,9.381,9.381,9.381
USDSEK,20250901,173300,9.381,9.381,9.381,9.381
USDSEK,20250901,173400,9.382,9.384,9.382,9.384
USDSEK,20250901,173500,9.384,9.385,9.384,9.385
USDSEK,20250901,173600,9.386,9.386,9.386,9.386
USDSEK,20250901,173700,9.386,9.386,9.386,9.386
USDSEK,20250901,173800,9.386,9.386,9.385,9.385
USDSEK,20250901,173900,9.386,9.387,9.386,9.387
USDSEK,20250901,174000,9.387,9.387,9.387,9.387
USDSEK,20250901,174100,9.387,9.387,9.387,9.387
USDSEK,20250901,174200,9.387,9.387,9.387,9.387
USDSEK,20250901,174300,9.386,9.386,9.386,9.386
USDSEK,20250901,174400,9.387,9.388,9.387,9.388
USDSEK,20250901,174500,9.389,9.389,9.388,9.388
USDSEK,20250901,174600,9.388,9.388,9.388,9.388
USDSEK,20250901,174700,9.388,9.388,9.388,9.388
USDSEK,20250901,174800,9.388,9.388,9.387,9.387
USDSEK,20250901,174900,9.387,9.387,9.386,9.386
USDSEK,20250901,175000,9.387,9.387,9.386,9.386
USDSEK,20250901,175100,9.386,9.386,9.386,9.386
USDSEK,20250901,175200,9.386,9.386,9.386,9.386
USDSEK,20250901,175300,9.387,9.388,9.387,9.388
USDSEK,20250901,175400,9.388,9.389,9.388,9.389
USDSEK,20250901,175500,9.389,9.389,9.389,9.389
USDSEK,20250901,175600,9.390,9.390,9.390,9.390
USDSEK,20250901,175700,9.390,9.391,9.390,9.391
USDSEK,20250901,175800,9.392,9.392,9.391,9.391
USDSEK,20250901,175900,9.392,9.393,9.392,9.393
USDSEK,20250901,180000,9.394,9.395,9.393,9.395
USDSEK,20250901,180100,9.396,9.397,9.396,9.397
USDSEK,20250901,180200,9.397,9.397,9.396,9.396
USDSEK,20250901,180300,9.396,9.396,9.395,9.395
USDSEK,20250901,180400,9.395,9.396,9.395,9.396
USDSEK,20250901,180500,9.396,9.396,9.396,9.396
USDSEK,20250901,180600,9.395,9.396,9.395,9.395
USDSEK,20250901,180700,9.394,9.394,9.394,9.394
USDSEK,20250901,180800,9.395,9.395,9.394,9.394
USDSEK,20250901,180900,9.394,9.395,9.394,9.395
USDSEK,20250901,181000,9.396,9.396,9.396,9.396
USDSEK,20250901,181100,9.396,9.396,9.395,9.395
USDSEK,20250901,181200,9.396,9.396,9.395,9.395
USDSEK,20250901,181300,9.395,9.395,9.395,9.395
USDSEK,20250901,181400,9.394,9.394,9.394,9.394
USDSEK,20250901,181500,9.394,9.394,9.394,9.394
USDSEK,20250901,181600,9.394,9.394,9.394,9.394
USDSEK,20250901,181700,9.394,9.395,9.394,9.395
USDSEK,20250901,181800,9.395,9.396,9.395,9.396
USDSEK,20250901,181900,9.396,9.396,9.396,9.396
USDSEK,20250901,182000,9.397,9.397,9.397,9.397
USDSEK,20250901,182100,9.397,9.397,9.397,9.397
USDSEK,20250901,182200,9.397,9.397,9.396,9.396
USDSEK,20250901,182300,9.396,9.396,9.396,9.396
USDSEK,20250901,182400,9.396,9.396,9.396,9.396
USDSEK,20250901,182500,9.395,9.395,9.394,9.394
USDSEK,20250901,182600,9.393,9.393,9.393,9.393
USDSEK,20250901,182700,9.393,9.393,9.393,9.393
USDSEK,20250901,182800,9.393,9.393,9.393,9.393
USDSEK,20250901,182900,9.393,9.393,9.393,9.393
USDSEK,20250901,183000,9.393,9.393,9.393,9.393
USDSEK,20250901,183100,9.392,9.393,9.392,9.392
USDSEK,20250901,183200,9.391,9.392,9.391,9.391
USDSEK,20250901,183300,9.391,9.391,9.391,9.391
USDSEK,20250901,183400,9.392,9.392,9.392,9.392
USDSEK,20250901,183500,9.392,9.392,9.392,9.392
USDSEK,20250901,183600,9.392,9.392,9.392,9.392
USDSEK,20250901,183700,9.392,9.392,9.391,9.391
USDSEK,20250901,183800,9.391,9.391,9.391,9.391
USDSEK,20250901,183900,9.391,9.392,9.391,9.392
USDSEK,20250901,184000,9.393,9.393,9.393,9.393
USDSEK,20250901,184100,9.393,9.393,9.393,9.393
USDSEK,20250901,184200,9.393,9.393,9.392,9.392
USDSEK,20250901,184300,9.392,9.392,9.391,9.391
USDSEK,20250901,184400,9.391,9.391,9.391,9.391
USDSEK,20250901,184500,9.392,9.392,9.391,9.392
USDSEK,20250901,184600,9.392,9.392,9.392,9.392
USDSEK,20250901,184700,9.391,9.391,9.391,9.391
USDSEK,20250901,184800,9.391,9.391,9.391,9.391
USDSEK,20250901,184900,9.391,9.391,9.391,9.391
USDSEK,20250901,185000,9.391,9.391,9.391,9.391
USDSEK,20250901,185100,9.391,9.391,9.391,9.391
USDSEK,20250901,185200,9.391,9.391,9.391,9.391
USDSEK,20250901,185300,9.391,9.391,9.391,9.391
USDSEK,20250901,185400,9.391,9.391,9.391,9.391
USDSEK,20250901,185500,9.391,9.391,9.391,9.391
USDSEK,20250901,185600,9.391,9.391,9.391,9.391
USDSEK,20250901,185700,9.391,9.391,9.391,9.391
USDSEK,20250901,185800,9.391,9.391,9.391,9.391
USDSEK,20250901,185900,9.391,9.391,9.391,9.391
USDSEK,20250901,190000,9.391,9.391,9.391,9.391
USDSEK,20250901,190100,9.390,9.390,9.389,9.389
USDSEK,20250901,190200,9.389,9.389,9.389,9.389
USDSEK,20250901,190300,9.389,9.389,9.389,9.389
USDSEK,20250901,190400,9.389,9.390,9.389,9.390
USDSEK,20250901,190500,9.389,9.389,9.389,9.389
USDSEK,20250901,190600,9.389,9.389,9.389,9.389
USDSEK,20250901,190700,9.389,9.390,9.389,9.389
USDSEK,20250901,190800,9.389,9.389,9.389,9.389
USDSEK,20250901,190900,9.389,9.389,9.389,9.389
USDSEK,20250901,191000,9.389,9.389,9.389,9.389
USDSEK,20250901,191100,9.389,9.389,9.389,9.389
USDSEK,20250901,191200,9.390,9.390,9.390,9.390
USDSEK,20250901,191300,9.390,9.390,9.390,9.390
USDSEK,20250901,191400,9.390,9.390,9.390,9.390
USDSEK,20250901,191500,9.390,9.390,9.390,9.390
USDSEK,20250901,191600,9.390,9.390,9.390,9.390
USDSEK,20250901,191700,9.390,9.390,9.390,9.390
USDSEK,20250901,191800,9.390,9.390,9.390,9.390
USDSEK,20250901,191900,9.390,9.390,9.390,9.390
USDSEK,20250901,192000,9.390,9.390,9.390,9.390
USDSEK,20250901,192100,9.390,9.391,9.390,9.391
USDSEK,20250901,192200,9.391,9.391,9.391,9.391
USDSEK,20250901,192300,9.392,9.395,9.392,9.394
USDSEK,20250901,192400,9.394,9.394,9.394,9.394
USDSEK,20250901,192500,9.394,9.394,9.394,9.394
USDSEK,20250901,192600,9.395,9.395,9.394,9.394
USDSEK,20250901,192700,9.394,9.394,9.394,9.394
USDSEK,20250901,192800,9.394,9.394,9.394,9.394
USDSEK,20250901,192900,9.394,9.394,9.394,9.394
USDSEK,20250901,193000,9.394,9.394,9.394,9.394
USDSEK,20250901,193100,9.393,9.393,9.393,9.393
USDSEK,20250901,193200,9.393,9.393,9.392,9.392
USDSEK,20250901,193300,9.393,9.393,9.393,9.393
USDSEK,20250901,193400,9.393,9.393,9.393,9.393
USDSEK,20250901,193500,9.393,9.393,9.393,9.393
USDSEK,20250901,193600,9.393,9.393,9.393,9.393
USDSEK,20250901,193700,9.393,9.393,9.393,9.393
USDSEK,20250901,193800,9.393,9.393,9.393,9.393
USDSEK,20250901,193900,9.392,9.393,9.392,9.393
USDSEK,20250901,194000,9.393,9.393,9.392,9.392
USDSEK,20250901,194100,9.392,9.392,9.392,9.392
USDSEK,20250901,194200,9.392,9.392,9.392,9.392
USDSEK,20250901,194300,9.392,9.392,9.392,9.392
USDSEK,20250901,194400,9.392,9.392,9.392,9.392
USDSEK,20250901,194500,9.392,9.392,9.392,9.392
USDSEK,20250901,194600,9.393,9.393,9.393,9.393
USDSEK,20250901,194700,9.393,9.393,9.393,9.393
USDSEK,20250901,194800,9.393,9.393,9.393,9.393
USDSEK,20250901,194900,9.393,9.393,9.393,9.393
USDSEK,20250901,195000,9.393,9.393,9.393,9.393
USDSEK,20250901,195100,9.393,9.393,9.393,9.393
USDSEK,20250901,195200,9.393,9.393,9.393,9.393
USDSEK,20250901,195300,9.393,9.393,9.393,9.393
USDSEK,20250901,195400,9.393,9.393,9.392,9.393
USDSEK,20250901,195500,9.393,9.393,9.393,9.393
USDSEK,20250901,195600,9.393,9.393,9.392,9.392
USDSEK,20250901,195700,9.393,9.393,9.393,9.393
USDSEK,20250901,195800,9.393,9.393,9.393,9.393
USDSEK,20250901,195900,9.392,9.392,9.392,9.392
USDSEK,20250901,200000,9.392,9.392,9.392,9.392
USDSEK,20250901,200100,9.392,9.392,9.392,9.392
USDSEK,20250901,200200,9.392,9.392,9.391,9.391
USDSEK,20250901,200300,9.391,9.391,9.391,9.391
USDSEK,20250901,200400,9.391,9.391,9.391,9.391
USDSEK,20250901,200500,9.392,9.392,9.392,9.392
USDSEK,20250901,200600,9.392,9.392,9.392,9.392
USDSEK,20250901,200700,9.392,9.392,9.392,9.392
USDSEK,20250901,200800,9.392,9.392,9.392,9.392
USDSEK,20250901,200900,9.392,9.392,9.392,9.392
USDSEK,20250901,201000,9.392,9.392,9.391,9.391
USDSEK,20250901,201100,9.391,9.391,9.391,9.391
USDSEK,20250901,201200,9.391,9.391,9.391,9.391
USDSEK,20250901,201300,9.391,9.391,9.391,9.391
USDSEK,20250901,201400,9.391,9.391,9.391,9.391
USDSEK,20250901,201500,9.391,9.391,9.391,9.391
USDSEK,20250901,201600,9.391,9.391,9.391,9.391
USDSEK,20250901,201700,9.392,9.392,9.392,9.392
USDSEK,20250901,201800,9.392,9.392,9.392,9.392
USDSEK,20250901,201900,9.392,9.392,9.392,9.392
USDSEK,20250901,202000,9.392,9.392,9.392,9.392
USDSEK,20250901,202100,9.392,9.392,9.392,9.392
USDSEK,20250901,202200,9.392,9.392,9.392,9.392
USDSEK,20250901,202300,9.392,9.392,9.392,9.392
USDSEK,20250901,202400,9.392,9.392,9.392,9.392
USDSEK,20250901,202500,9.392,9.392,9.392,9.392
USDSEK,20250901,202600,9.392,9.392,9.392,9.392
USDSEK,20250901,202700,9.392,9.392,9.392,9.392
USDSEK,20250901,202800,9.392,9.392,9.392,9.392
USDSEK,20250901,202900,9.392,9.392,9.392,9.392
USDSEK,20250901,203000,9.392,9.392,9.392,9.392
USDSEK,20250901,203100,9.392,9.392,9.392,9.392
USDSEK,20250901,203200,9.392,9.392,9.392,9.392
USDSEK,20250901,203300,9.392,9.392,9.392,9.392
USDSEK,20250901,203400,9.392,9.392,9.392,9.392
USDSEK,20250901,203500,9.392,9.392,9.392,9.392
USDSEK,20250901,203600,9.392,9.392,9.392,9.392
USDSEK,20250901,203700,9.392,9.392,9.392,9.392
USDSEK,20250901,203800,9.392,9.392,9.392,9.392
USDSEK,20250901,203900,9.392,9.392,9.392,9.392
USDSEK,20250901,204000,9.392,9.392,9.392,9.392
USDSEK,20250901,204100,9.392,9.392,9.392,9.392
USDSEK,20250901,204200,9.392,9.392,9.392,9.392
USDSEK,20250901,204300,9.392,9.392,9.392,9.392
USDSEK,20250901,204400,9.392,9.392,9.392,9.392
USDSEK,20250901,204500,9.392,9.392,9.392,9.392
USDSEK,20250901,204600,9.392,9.392,9.392,9.392
USDSEK,20250901,204700,9.392,9.392,9.392,9.392
USDSEK,20250901,204800,9.392,9.392,9.392,9.392
USDSEK,20250901,204900,9.392,9.392,9.390,9.390
USDSEK,20250901,205000,9.390,9.390,9.390,9.390
USDSEK,20250901,205100,9.390,9.390,9.390,9.390
USDSEK,20250901,205200,9.391,9.391,9.391,9.391
USDSEK,20250901,205300,9.391,9.391,9.391,9.391
USDSEK,20250901,205400,9.391,9.391,9.391,9.391
USDSEK,20250901,205500,9.391,9.391,9.391,9.391
USDSEK,20250901,205600,9.391,9.391,9.391,9.391
USDSEK,20250901,205700,9.391,9.391,9.391,9.391
USDSEK,20250901,205800,9.391,9.391,9.391,9.391
USDSEK,20250901,205900,9.389,9.389,9.389,9.389
USDSEK,20250901,210000,9.389,9.389,9.389,9.389
USDSEK,20250901,210100,9.389,9.389,9.388,9.389
USDSEK,20250901,210200,9.388,9.388,9.388,9.388
USDSEK,20250901,210300,9.388,9.388,9.388,9.388
USDSEK,20250901,210400,9.388,9.388,9.388,9.388
USDSEK,20250901,210500,9.388,9.388,9.388,9.388
USDSEK,20250901,210600,9.388,9.388,9.388,9.388
USDSEK,20250901,210700,9.388,9.388,9.388,9.388
USDSEK,20250901,210800,9.388,9.388,9.388,9.388
USDSEK,20250901,210900,9.388,9.388,9.388,9.388
USDSEK,20250901,211000,9.388,9.388,9.388,9.388
USDSEK,20250901,211100,9.388,9.388,9.387,9.387
USDSEK,20250901,211200,9.387,9.387,9.387,9.387
USDSEK,20250901,211300,9.388,9.388,9.388,9.388
USDSEK,20250901,211400,9.388,9.388,9.388,9.388
USDSEK,20250901,211500,9.388,9.388,9.388,9.388
USDSEK,20250901,211600,9.388,9.388,9.388,9.388
USDSEK,20250901,211700,9.387,9.387,9.387,9.387
USDSEK,20250901,211800,9.387,9.387,9.387,9.387
USDSEK,20250901,211900,9.387,9.387,9.387,9.387
USDSEK,20250901,212000,9.387,9.387,9.387,9.387
USDSEK,20250901,212100,9.387,9.387,9.387,9.387
USDSEK,20250901,212200,9.387,9.387,9.387,9.387
USDSEK,20250901,212300,9.387,9.387,9.387,9.387
USDSEK,20250901,212400,9.387,9.387,9.387,9.387
USDSEK,20250901,212500,9.387,9.387,9.387,9.387
USDSEK,20250901,212600,9.387,9.387,9.387,9.387
USDSEK,20250901,212700,9.387,9.387,9.387,9.387
USDSEK,20250901,212800,9.387,9.387,9.387,9.387
USDSEK,20250901,212900,9.387,9.387,9.387,9.387
USDSEK,20250901,213000,9.387,9.387,9.386,9.386
USDSEK,20250901,213100,9.386,9.386,9.386,9.386
USDSEK,20250901,213200,9.386,9.386,9.386,9.386
USDSEK,20250901,213300,9.386,9.386,9.386,9.386
USDSEK,20250901,213400,9.386,9.386,9.386,9.386
USDSEK,20250901,213500,9.386,9.386,9.386,9.386
USDSEK,20250901,213600,9.386,9.386,9.386,9.386
USDSEK,20250901,213700,9.386,9.386,9.386,9.386
USDSEK,20250901,213800,9.386,9.386,9.386,9.386
USDSEK,20250901,213900,9.386,9.386,9.386,9.386
USDSEK,20250901,214000,9.386,9.386,9.386,9.386
USDSEK,20250901,214100,9.386,9.386,9.386,9.386
USDSEK,20250901,214200,9.386,9.386,9.386,9.386
USDSEK,20250901,214300,9.386,9.386,9.386,9.386
USDSEK,20250901,214400,9.386,9.386,9.386,9.386
USDSEK,20250901,214500,9.386,9.386,9.386,9.386
USDSEK,20250901,214600,9.385,9.385,9.385,9.385
USDSEK,20250901,214700,9.385,9.385,9.385,9.385
USDSEK,20250901,214800,9.385,9.385,9.385,9.385
USDSEK,20250901,214900,9.385,9.386,9.385,9.386
USDSEK,20250901,215000,9.386,9.386,9.386,9.386
USDSEK,20250901,215100,9.386,9.386,9.386,9.386
USDSEK,20250901,215200,9.386,9.386,9.386,9.386
USDSEK,20250901,215300,9.386,9.386,9.386,9.386
USDSEK,20250901,215400,9.385,9.386,9.385,9.386
USDSEK,20250901,215500,9.385,9.386,9.385,9.385
USDSEK,20250901,215600,9.386,9.386,9.386,9.386
USDSEK,20250901,215700,9.386,9.386,9.386,9.386
USDSEK,20250901,215800,9.386,9.387,9.386,9.387
USDSEK,20250901,215900,9.387,9.387,9.387,9.387
USDSEK,20250901,220000,9.388,9.388,9.388,9.388
USDSEK,20250901,220100,9.389,9.389,9.388,9.388
USDSEK,20250901,220200,9.388,9.388,9.388,9.388
USDSEK,20250901,220300,9.388,9.388,9.388,9.388
USDSEK,20250901,220400,9.388,9.388,9.388,9.388
USDSEK,20250901,220500,9.388,9.388,9.388,9.388
USDSEK,20250901,220600,9.389,9.391,9.389,9.390
USDSEK,20250901,220700,9.390,9.390,9.390,9.390
USDSEK,20250901,220800,9.390,9.390,9.390,9.390
USDSEK,20250901,220900,9.390,9.390,9.390,9.390
USDSEK,20250901,221000,9.389,9.390,9.389,9.389
USDSEK,20250901,221100,9.388,9.388,9.388,9.388
USDSEK,20250901,221200,9.388,9.389,9.388,9.389
USDSEK,20250901,221300,9.389,9.389,9.389,9.389
USDSEK,20250901,221400,9.388,9.388,9.388,9.388
USDSEK,20250901,221500,9.389,9.389,9.389,9.389
USDSEK,20250901,221600,9.388,9.389,9.388,9.389
USDSEK,20250901,221700,9.389,9.389,9.389,9.389
USDSEK,20250901,221800,9.389,9.389,9.389,9.389
USDSEK,20250901,221900,9.389,9.389,9.389,9.389
USDSEK,20250901,222000,9.389,9.389,9.389,9.389
USDSEK,20250901,222100,9.389,9.389,9.389,9.389
USDSEK,20250901,222200,9.389,9.389,9.389,9.389
USDSEK,20250901,222300,9.389,9.389,9.389,9.389
USDSEK,20250901,222400,9.389,9.389,9.389,9.389
USDSEK,20250901,222500,9.389,9.389,9.389,9.389
USDSEK,20250901,222600,9.389,9.389,9.389,9.389
USDSEK,20250901,222700,9.389,9.389,9.389,9.389
USDSEK,20250901,222800,9.389,9.389,9.389,9.389
USDSEK,20250901,222900,9.388,9.388,9.388,9.388
USDSEK,20250901,223000,9.388,9.388,9.388,9.388
USDSEK,20250901,223100,9.388,9.388,9.388,9.388
USDSEK,20250901,223200,9.388,9.388,9.388,9.388
USDSEK,20250901,223300,9.388,9.389,9.388,9.389
USDSEK,20250901,223400,9.389,9.389,9.388,9.389
USDSEK,20250901,223500,9.389,9.389,9.389,9.389
USDSEK,20250901,223600,9.389,9.389,9.389,9.389
USDSEK,20250901,223700,9.390,9.390,9.390,9.390
USDSEK,20250901,223800,9.389,9.389,9.389,9.389
USDSEK,20250901,223900,9.389,9.389,9.389,9.389
USDSEK,20250901,224000,9.389,9.389,9.389,9.389
USDSEK,20250901,224100,9.389,9.389,9.389,9.389
USDSEK,20250901,224200,9.389,9.389,9.389,9.389
USDSEK,20250901,224300,9.389,9.389,9.389,9.389
USDSEK,20250901,224400,9.389,9.389,9.389,9.389
USDSEK,20250901,224500,9.389,9.389,9.389,9.389
USDSEK,20250901,224600,9.389,9.389,9.387,9.387
USDSEK,20250901,224700,9.387,9.388,9.387,9.388
USDSEK,20250901,224800,9.388,9.388,9.388,9.388
USDSEK,20250901,224900,9.389,9.389,9.388,9.389
USDSEK,20250901,225000,9.389,9.389,9.389,9.389
USDSEK,20250901,225100,9.388,9.389,9.388,9.389
USDSEK,20250901,225200,9.389,9.389,9.389,9.389
USDSEK,20250901,225300,9.390,9.390,9.389,9.389
USDSEK,20250901,225400,9.389,9.389,9.389,9.389
USDSEK,20250901,225500,9.390,9.390,9.390,9.390
USDSEK,20250901,225600,9.389,9.389,9.389,9.389
USDSEK,20250901,225700,9.389,9.389,9.389,9.389
USDSEK,20250901,225800,9.389,9.389,9.389,9.389
USDSEK,20250901,225900,9.389,9.389,9.389,9.389
USDSEK,20250901,230000,9.389,9.389,9.389,9.389
USDSEK,20250901,230100,9.389,9.389,9.389,9.389
USDSEK,20250901,230200,9.389,9.389,9.389,9.389
USDSEK,20250901,230300,9.389,9.389,9.389,9.389
USDSEK,20250901,230400,9.389,9.389,9.388,9.388
USDSEK,20250901,230500,9.388,9.388,9.388,9.388
USDSEK,20250901,230600,9.388,9.388,9.388,9.388
USDSEK,20250901,230700,9.388,9.388,9.388,9.388
USDSEK,20250901,230800,9.388,9.388,9.388,9.388
USDSEK,20250901,230900,9.388,9.388,9.388,9.388
USDSEK,20250901,231000,9.388,9.388,9.388,9.388
USDSEK,20250901,231100,9.388,9.388,9.388,9.388
USDSEK,20250901,231200,9.388,9.388,9.388,9.388
USDSEK,20250901,231300,9.388,9.388,9.388,9.388
USDSEK,20250901,231400,9.388,9.389,9.388,9.389
USDSEK,20250901,231500,9.389,9.389,9.389,9.389
USDSEK,20250901,231600,9.389,9.389,9.389,9.389
USDSEK,20250901,231700,9.389,9.389,9.389,9.389
USDSEK,20250901,231800,9.389,9.389,9.389,9.389
USDSEK,20250901,231900,9.389,9.389,9.389,9.389
USDSEK,20250901,232000,9.389,9.389,9.389,9.389
USDSEK,20250901,232100,9.389,9.389,9.389,9.389
USDSEK,20250901,232200,9.389,9.389,9.389,9.389
USDSEK,20250901,232300,9.388,9.388,9.388,9.388
USDSEK,20250901,232400,9.388,9.388,9.388,9.388
USDSEK,20250901,232500,9.388,9.388,9.388,9.388
USDSEK,20250901,232600,9.388,9.388,9.388,9.388
USDSEK,20250901,232700,9.388,9.388,9.388,9.388
USDSEK,20250901,232800,9.390,9.390,9.390,9.390
USDSEK,20250901,232900,9.390,9.390,9.390,9.390
USDSEK,20250901,233000,9.391,9.391,9.391,9.391
USDSEK,20250901,233100,9.390,9.390,9.390,9.390
USDSEK,20250901,233200,9.390,9.390,9.390,9.390
USDSEK,20250901,233300,9.390,9.390,9.389,9.389
USDSEK,20250901,233400,9.389,9.389,9.389,9.389
USDSEK,20250901,233500,9.389,9.389,9.389,9.389
USDSEK,20250901,233600,9.389,9.389,9.389,9.389
USDSEK,20250901,233700,9.389,9.389,9.389,9.389
USDSEK,20250901,233800,9.389,9.389,9.389,9.389
USDSEK,20250901,233900,9.392,9.392,9.392,9.392
USDSEK,20250901,234000,9.392,9.392,9.389,9.389
USDSEK,20250901,234100,9.390,9.390,9.390,9.390
USDSEK,20250901,234200,9.390,9.390,9.389,9.389
USDSEK,20250901,234300,9.389,9.389,9.389,9.389
USDSEK,20250901,234400,9.389,9.389,9.389,9.389
USDSEK,20250901,234500,9.389,9.389,9.389,9.389
USDSEK,20250901,234600,9.389,9.389,9.389,9.389
USDSEK,20250901,234700,9.389,9.389,9.389,9.389
USDSEK,20250901,234800,9.389,9.389,9.389,9.389
USDSEK,20250901,234900,9.389,9.389,9.389,9.389
USDSEK,20250901,235000,9.389,9.389,9.389,9.389
USDSEK,20250901,235100,9.389,9.389,9.389,9.389
USDSEK,20250901,235200,9.389,9.389,9.389,9.389
USDSEK,20250901,235300,9.389,9.389,9.389,9.389
USDSEK,20250901,235400,9.389,9.389,9.389,9.389
USDSEK,20250901,235500,9.389,9.393,9.389,9.391
USDSEK,20250901,235600,9.391,9.391,9.391,9.391
USDSEK,20250901,235700,9.391,9.391,9.391,9.391
USDSEK,20250901,235800,9.391,9.391,9.391,9.391
USDSEK,20250901,235900,9.391,9.391,9.391,9.391
USDSEK,20250902,000000,9.391,9.391,9.389,9.389
USDSGD,20250901,000100,1.2833,1.2833,1.2832,1.2833
USDSGD,20250901,000200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,000300,1.2834,1.2834,1.2833,1.2834
USDSGD,20250901,000400,1.2833,1.2836,1.2833,1.2836
USDSGD,20250901,000500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,000600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,000700,1.2837,1.2838,1.2837,1.2838
USDSGD,20250901,000800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,000900,1.2837,1.2838,1.2837,1.2838
USDSGD,20250901,001000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,001100,1.2838,1.2839,1.2838,1.2838
USDSGD,20250901,001200,1.2837,1.2837,1.2836,1.2837
USDSGD,20250901,001300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,001400,1.2836,1.2836,1.2835,1.2835
USDSGD,20250901,001500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,001600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,001700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,001800,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,001900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,002000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,002100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,002200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,002300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,002400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,002500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,002600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,002700,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,002800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,002900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,003000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,003100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,003200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,003300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,003400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,003500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,003600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,003700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,003800,1.2835,1.2835,1.2834,1.2834
USDSGD,20250901,003900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,004000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,004100,1.2835,1.2835,1.2834,1.2834
USDSGD,20250901,004200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,004300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,004400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,004500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,004600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,004700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,004800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,004900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,005000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,005100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,005200,1.2833,1.2834,1.2833,1.2834
USDSGD,20250901,005300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,005400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,005500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,005600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,005700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,005800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,005900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,010000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,010100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,010200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,010300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,010400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,010500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250901,010600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,010700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,010800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,010900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,011000,1.2833,1.2834,1.2833,1.2834
USDSGD,20250901,011100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,011200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,011300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,011400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,011500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,011600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,011700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,011800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,011900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,012000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,012100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,012200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,012300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,012400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,012500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250901,012600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,012700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,012800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,012900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,013000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,013100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,013200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,013300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,013400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250901,013500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250901,013600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,013700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,013800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,013900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,014000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,014100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,014200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,014300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,014400,1.2833,1.2834,1.2833,1.2834
USDSGD,20250901,014500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,014600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,014700,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,014800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,014900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,015000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,015100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,015200,1.2835,1.2835,1.2834,1.2834
USDSGD,20250901,015300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250901,015400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,015500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,015600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,015700,1.2831,1.2832,1.2831,1.2832
USDSGD,20250901,015800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,015900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,020000,1.2831,1.2832,1.2831,1.2832
USDSGD,20250901,020100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,020200,1.2832,1.2832,1.2831,1.2832
USDSGD,20250901,020300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,020400,1.2833,1.2833,1.2832,1.2832
USDSGD,20250901,020500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,020600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,020700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,020800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,020900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,021000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,021100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,021200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,021300,1.2832,1.2832,1.2830,1.2830
USDSGD,20250901,021400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,021500,1.2831,1.2832,1.2831,1.2832
USDSGD,20250901,021600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,021700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,021800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,021900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,022000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,022100,1.2831,1.2832,1.2831,1.2832
USDSGD,20250901,022200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,022300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,022400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,022500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250901,022600,1.2832,1.2833,1.2832,1.2833
USDSGD,20250901,022700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,022800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,022900,1.2834,1.2834,1.2833,1.2833
USDSGD,20250901,023000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,023100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,023200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,023300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250901,023400,1.2832,1.2832,1.2831,1.2831
USDSGD,20250901,023500,1.2831,1.2831,1.2830,1.2830
USDSGD,20250901,023600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,023700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,023800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,023900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,024000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,024100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,024200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,024300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,024400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,024500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,024600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,024700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,024800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,024900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,025000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,025100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,025200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,025300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,025400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,025500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,025600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,025700,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,025800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,025900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,030000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,030100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,030200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,030300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,030400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,030500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,030600,1.2830,1.2832,1.2830,1.2832
USDSGD,20250901,030700,1.2833,1.2834,1.2833,1.2834
USDSGD,20250901,030800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,030900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,031000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,031100,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,031200,1.2836,1.2837,1.2836,1.2837
USDSGD,20250901,031300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,031400,1.2836,1.2837,1.2836,1.2837
USDSGD,20250901,031500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,031600,1.2837,1.2840,1.2837,1.2840
USDSGD,20250901,031700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,031800,1.2840,1.2840,1.2838,1.2838
USDSGD,20250901,031900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,032000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,032100,1.2838,1.2839,1.2838,1.2839
USDSGD,20250901,032200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,032300,1.2840,1.2841,1.2840,1.2840
USDSGD,20250901,032400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,032500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,032600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,032700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,032800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,032900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,033000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,033100,1.2840,1.2842,1.2840,1.2842
USDSGD,20250901,033200,1.2842,1.2842,1.2842,1.2842
USDSGD,20250901,033300,1.2843,1.2843,1.2842,1.2842
USDSGD,20250901,033400,1.2841,1.2842,1.2841,1.2842
USDSGD,20250901,033500,1.2842,1.2842,1.2841,1.2841
USDSGD,20250901,033600,1.2842,1.2842,1.2842,1.2842
USDSGD,20250901,033700,1.2843,1.2844,1.2843,1.2844
USDSGD,20250901,033800,1.2844,1.2844,1.2844,1.2844
USDSGD,20250901,033900,1.2843,1.2843,1.2843,1.2843
USDSGD,20250901,034000,1.2843,1.2843,1.2843,1.2843
USDSGD,20250901,034100,1.2843,1.2843,1.2842,1.2842
USDSGD,20250901,034200,1.2842,1.2842,1.2841,1.2841
USDSGD,20250901,034300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,034400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,034500,1.2840,1.2841,1.2840,1.2841
USDSGD,20250901,034600,1.2840,1.2841,1.2840,1.2840
USDSGD,20250901,034700,1.2840,1.2840,1.2839,1.2839
USDSGD,20250901,034800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,034900,1.2837,1.2837,1.2835,1.2835
USDSGD,20250901,035000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,035100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,035200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,035300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,035400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,035500,1.2837,1.2837,1.2836,1.2836
USDSGD,20250901,035600,1.2837,1.2838,1.2837,1.2838
USDSGD,20250901,035700,1.2838,1.2838,1.2836,1.2836
USDSGD,20250901,035800,1.2836,1.2837,1.2836,1.2837
USDSGD,20250901,035900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,040000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,040100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,040200,1.2834,1.2834,1.2833,1.2833
USDSGD,20250901,040300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,040400,1.2833,1.2834,1.2833,1.2834
USDSGD,20250901,040500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250901,040600,1.2834,1.2834,1.2833,1.2833
USDSGD,20250901,040700,1.2832,1.2832,1.2831,1.2831
USDSGD,20250901,040800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,040900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,041000,1.2830,1.2830,1.2829,1.2830
USDSGD,20250901,041100,1.2829,1.2831,1.2829,1.2831
USDSGD,20250901,041200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,041300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250901,041400,1.2831,1.2832,1.2831,1.2832
USDSGD,20250901,041500,1.2832,1.2832,1.2831,1.2831
USDSGD,20250901,041600,1.2832,1.2832,1.2831,1.2831
USDSGD,20250901,041700,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,041800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,041900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,042000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,042100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,042200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,042300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250901,042400,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,042500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,042600,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,042700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,042800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,042900,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,043000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,043100,1.2829,1.2831,1.2829,1.2831
USDSGD,20250901,043200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,043300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,043400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,043500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,043600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,043700,1.2831,1.2831,1.2830,1.2830
USDSGD,20250901,043800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,043900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,044000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,044100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,044200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,044300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,044400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,044500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,044600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250901,044700,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,044800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,044900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,045000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,045100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,045200,1.2831,1.2831,1.2830,1.2830
USDSGD,20250901,045300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,045400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,045500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250901,045600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,045700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,045800,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,045900,1.2826,1.2826,1.2825,1.2825
USDSGD,20250901,050000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,050100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,050200,1.2825,1.2825,1.2824,1.2824
USDSGD,20250901,050300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,050400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,050500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,050600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,050700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,050800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,050900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,051000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,051100,1.2826,1.2827,1.2826,1.2827
USDSGD,20250901,051200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,051300,1.2826,1.2826,1.2825,1.2825
USDSGD,20250901,051400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,051500,1.2825,1.2825,1.2824,1.2824
USDSGD,20250901,051600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,051700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,051800,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,051900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,052000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,052100,1.2825,1.2825,1.2824,1.2825
USDSGD,20250901,052200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,052300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,052400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,052500,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,052600,1.2824,1.2825,1.2824,1.2825
USDSGD,20250901,052700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,052800,1.2826,1.2827,1.2826,1.2827
USDSGD,20250901,052900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,053000,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,053100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250901,053200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,053300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,053400,1.2827,1.2829,1.2827,1.2829
USDSGD,20250901,053500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,053600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,053700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,053800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,053900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,054000,1.2826,1.2827,1.2826,1.2827
USDSGD,20250901,054100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,054200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,054300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,054400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250901,054500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,054600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,054700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,054800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,054900,1.2826,1.2827,1.2826,1.2827
USDSGD,20250901,055000,1.2826,1.2827,1.2826,1.2826
USDSGD,20250901,055100,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,055200,1.2827,1.2828,1.2827,1.2828
USDSGD,20250901,055300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,055400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,055500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250901,055600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,055700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,055800,1.2826,1.2826,1.2825,1.2825
USDSGD,20250901,055900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,060000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,060100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,060200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,060300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,060400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,060500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,060600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250901,060700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,060800,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,060900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,061000,1.2826,1.2826,1.2825,1.2825
USDSGD,20250901,061100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,061200,1.2826,1.2827,1.2826,1.2826
USDSGD,20250901,061300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,061400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,061500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,061600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250901,061700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,061800,1.2827,1.2827,1.2826,1.2826
USDSGD,20250901,061900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,062000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,062100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,062200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,062300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,062400,1.2827,1.2829,1.2827,1.2829
USDSGD,20250901,062500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,062600,1.2829,1.2829,1.2828,1.2828
USDSGD,20250901,062700,1.2829,1.2830,1.2828,1.2830
USDSGD,20250901,062800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,062900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,063000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,063100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,063200,1.2831,1.2832,1.2831,1.2832
USDSGD,20250901,063300,1.2832,1.2832,1.2831,1.2831
USDSGD,20250901,063400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,063500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,063600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,063700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,063800,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,063900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,064000,1.2831,1.2831,1.2830,1.2830
USDSGD,20250901,064100,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,064200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,064300,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,064400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,064500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,064600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,064700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,064800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,064900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,065000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,065100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,065200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,065300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,065400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,065500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,065600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,065700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,065800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,065900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,070000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,070100,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,070200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,070300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,070400,1.2831,1.2831,1.2830,1.2830
USDSGD,20250901,070500,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,070600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,070700,1.2828,1.2829,1.2828,1.2829
USDSGD,20250901,070800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,070900,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,071000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,071100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,071200,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,071300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,071400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,071500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,071600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,071700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,071800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,071900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,072000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,072100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,072200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,072300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,072400,1.2829,1.2830,1.2829,1.2830
USDSGD,20250901,072500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,072600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,072700,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,072800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,072900,1.2829,1.2830,1.2829,1.2830
USDSGD,20250901,073000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,073100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,073200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,073300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,073400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,073500,1.2829,1.2829,1.2828,1.2828
USDSGD,20250901,073600,1.2827,1.2827,1.2826,1.2826
USDSGD,20250901,073700,1.2825,1.2826,1.2825,1.2825
USDSGD,20250901,073800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,073900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,074000,1.2825,1.2826,1.2825,1.2826
USDSGD,20250901,074100,1.2826,1.2827,1.2826,1.2827
USDSGD,20250901,074200,1.2827,1.2827,1.2826,1.2826
USDSGD,20250901,074300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,074400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,074500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,074600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,074700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,074800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,074900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,075000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,075100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,075200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,075300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,075400,1.2828,1.2829,1.2828,1.2829
USDSGD,20250901,075500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,075600,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,075700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,075800,1.2826,1.2827,1.2826,1.2827
USDSGD,20250901,075900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,080000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,080100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,080200,1.2829,1.2829,1.2828,1.2828
USDSGD,20250901,080300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,080400,1.2829,1.2829,1.2828,1.2828
USDSGD,20250901,080500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,080600,1.2827,1.2827,1.2824,1.2824
USDSGD,20250901,080700,1.2825,1.2826,1.2824,1.2826
USDSGD,20250901,080800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,080900,1.2824,1.2825,1.2824,1.2825
USDSGD,20250901,081000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,081100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,081200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,081300,1.2825,1.2827,1.2825,1.2827
USDSGD,20250901,081400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,081500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,081600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,081700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,081800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,081900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,082000,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,082100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250901,082200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,082300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,082400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,082500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,082600,1.2827,1.2827,1.2826,1.2826
USDSGD,20250901,082700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,082800,1.2827,1.2827,1.2825,1.2825
USDSGD,20250901,082900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,083000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,083100,1.2824,1.2824,1.2823,1.2823
USDSGD,20250901,083200,1.2824,1.2825,1.2824,1.2825
USDSGD,20250901,083300,1.2825,1.2825,1.2824,1.2824
USDSGD,20250901,083400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,083500,1.2823,1.2823,1.2823,1.2823
USDSGD,20250901,083600,1.2823,1.2823,1.2822,1.2822
USDSGD,20250901,083700,1.2822,1.2822,1.2821,1.2821
USDSGD,20250901,083800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250901,083900,1.2819,1.2820,1.2819,1.2820
USDSGD,20250901,084000,1.2819,1.2819,1.2819,1.2819
USDSGD,20250901,084100,1.2819,1.2819,1.2819,1.2819
USDSGD,20250901,084200,1.2819,1.2820,1.2819,1.2820
USDSGD,20250901,084300,1.2820,1.2820,1.2819,1.2819
USDSGD,20250901,084400,1.2819,1.2819,1.2819,1.2819
USDSGD,20250901,084500,1.2819,1.2819,1.2819,1.2819
USDSGD,20250901,084600,1.2819,1.2819,1.2819,1.2819
USDSGD,20250901,084700,1.2820,1.2820,1.2820,1.2820
USDSGD,20250901,084800,1.2820,1.2820,1.2820,1.2820
USDSGD,20250901,084900,1.2820,1.2822,1.2820,1.2822
USDSGD,20250901,085000,1.2822,1.2822,1.2822,1.2822
USDSGD,20250901,085100,1.2821,1.2822,1.2821,1.2822
USDSGD,20250901,085200,1.2822,1.2823,1.2822,1.2823
USDSGD,20250901,085300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250901,085400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,085500,1.2824,1.2824,1.2823,1.2823
USDSGD,20250901,085600,1.2823,1.2823,1.2823,1.2823
USDSGD,20250901,085700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,085800,1.2824,1.2824,1.2823,1.2823
USDSGD,20250901,085900,1.2823,1.2823,1.2823,1.2823
USDSGD,20250901,090000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,090100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,090200,1.2824,1.2824,1.2823,1.2823
USDSGD,20250901,090300,1.2823,1.2823,1.2823,1.2823
USDSGD,20250901,090400,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,090500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,090600,1.2826,1.2827,1.2826,1.2827
USDSGD,20250901,090700,1.2826,1.2828,1.2826,1.2828
USDSGD,20250901,090800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250901,090900,1.2828,1.2829,1.2828,1.2829
USDSGD,20250901,091000,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,091100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,091200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,091300,1.2829,1.2831,1.2829,1.2831
USDSGD,20250901,091400,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,091500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,091600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,091700,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,091800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,091900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,092000,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,092100,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,092200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,092300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,092400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,092500,1.2829,1.2830,1.2829,1.2830
USDSGD,20250901,092600,1.2831,1.2831,1.2830,1.2830
USDSGD,20250901,092700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,092800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,092900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,093000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,093100,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,093200,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,093300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,093400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,093500,1.2831,1.2832,1.2831,1.2832
USDSGD,20250901,093600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,093700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,093800,1.2832,1.2832,1.2831,1.2831
USDSGD,20250901,093900,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,094000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,094100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,094200,1.2832,1.2833,1.2832,1.2833
USDSGD,20250901,094300,1.2833,1.2833,1.2832,1.2832
USDSGD,20250901,094400,1.2832,1.2832,1.2831,1.2831
USDSGD,20250901,094500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,094600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,094700,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,094800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,094900,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,095000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,095100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,095200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,095300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,095400,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,095500,1.2829,1.2830,1.2829,1.2830
USDSGD,20250901,095600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,095700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,095800,1.2829,1.2829,1.2828,1.2828
USDSGD,20250901,095900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,100000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,100100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,100200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,100300,1.2826,1.2827,1.2826,1.2827
USDSGD,20250901,100400,1.2827,1.2828,1.2827,1.2828
USDSGD,20250901,100500,1.2829,1.2831,1.2829,1.2831
USDSGD,20250901,100600,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,100700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,100800,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,100900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,101000,1.2831,1.2832,1.2831,1.2832
USDSGD,20250901,101100,1.2831,1.2831,1.2830,1.2830
USDSGD,20250901,101200,1.2831,1.2832,1.2831,1.2831
USDSGD,20250901,101300,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,101400,1.2832,1.2832,1.2831,1.2831
USDSGD,20250901,101500,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,101600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,101700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,101800,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,101900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,102000,1.2831,1.2831,1.2830,1.2831
USDSGD,20250901,102100,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,102200,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,102300,1.2831,1.2832,1.2831,1.2832
USDSGD,20250901,102400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,102500,1.2832,1.2832,1.2831,1.2831
USDSGD,20250901,102600,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,102700,1.2830,1.2830,1.2828,1.2828
USDSGD,20250901,102800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,102900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,103000,1.2828,1.2829,1.2828,1.2829
USDSGD,20250901,103100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,103200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,103300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,103400,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,103500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,103600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,103700,1.2829,1.2829,1.2828,1.2828
USDSGD,20250901,103800,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,103900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,104000,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,104100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,104200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,104300,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,104400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,104500,1.2827,1.2827,1.2824,1.2824
USDSGD,20250901,104600,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,104700,1.2825,1.2826,1.2825,1.2826
USDSGD,20250901,104800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,104900,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,105000,1.2826,1.2826,1.2825,1.2825
USDSGD,20250901,105100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,105200,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,105300,1.2824,1.2825,1.2824,1.2825
USDSGD,20250901,105400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,105500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,105600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,105700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250901,105800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,105900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,110000,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,110100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,110200,1.2823,1.2823,1.2823,1.2823
USDSGD,20250901,110300,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,110400,1.2824,1.2824,1.2823,1.2823
USDSGD,20250901,110500,1.2823,1.2824,1.2823,1.2824
USDSGD,20250901,110600,1.2825,1.2826,1.2825,1.2826
USDSGD,20250901,110700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,110800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,110900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,111000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,111100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,111200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,111300,1.2826,1.2827,1.2826,1.2826
USDSGD,20250901,111400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,111500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,111600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,111700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,111800,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,111900,1.2827,1.2827,1.2826,1.2826
USDSGD,20250901,112000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,112100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,112200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,112300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,112400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,112500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,112600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,112700,1.2826,1.2827,1.2826,1.2826
USDSGD,20250901,112800,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,112900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,113000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,113100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250901,113200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,113300,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,113400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,113500,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,113600,1.2827,1.2827,1.2824,1.2824
USDSGD,20250901,113700,1.2823,1.2824,1.2823,1.2824
USDSGD,20250901,113800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250901,113900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,114000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,114100,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,114200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,114300,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,114400,1.2825,1.2825,1.2824,1.2824
USDSGD,20250901,114500,1.2825,1.2825,1.2824,1.2824
USDSGD,20250901,114600,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,114700,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,114800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,114900,1.2825,1.2825,1.2824,1.2824
USDSGD,20250901,115000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,115100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250901,115200,1.2827,1.2827,1.2826,1.2826
USDSGD,20250901,115300,1.2826,1.2827,1.2826,1.2827
USDSGD,20250901,115400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,115500,1.2827,1.2827,1.2826,1.2826
USDSGD,20250901,115600,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,115700,1.2827,1.2828,1.2827,1.2828
USDSGD,20250901,115800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250901,115900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,120000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,120100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,120200,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,120300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,120400,1.2827,1.2827,1.2826,1.2826
USDSGD,20250901,120500,1.2827,1.2827,1.2826,1.2826
USDSGD,20250901,120600,1.2826,1.2826,1.2825,1.2825
USDSGD,20250901,120700,1.2824,1.2825,1.2824,1.2825
USDSGD,20250901,120800,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,120900,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,121000,1.2824,1.2825,1.2824,1.2825
USDSGD,20250901,121100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,121200,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,121300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,121400,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,121500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,121600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,121700,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,121800,1.2826,1.2826,1.2825,1.2825
USDSGD,20250901,121900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,122000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,122100,1.2825,1.2826,1.2825,1.2826
USDSGD,20250901,122200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,122300,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,122400,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,122500,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,122600,1.2825,1.2825,1.2824,1.2824
USDSGD,20250901,122700,1.2824,1.2824,1.2824,1.2824
USDSGD,20250901,122800,1.2824,1.2825,1.2824,1.2825
USDSGD,20250901,122900,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,123000,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,123100,1.2825,1.2825,1.2825,1.2825
USDSGD,20250901,123200,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,123300,1.2827,1.2828,1.2827,1.2828
USDSGD,20250901,123400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,123500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,123600,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,123700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,123800,1.2829,1.2830,1.2829,1.2830
USDSGD,20250901,123900,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,124000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,124100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,124200,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,124300,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,124400,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,124500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,124600,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,124700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,124800,1.2830,1.2831,1.2830,1.2830
USDSGD,20250901,124900,1.2830,1.2831,1.2830,1.2831
USDSGD,20250901,125000,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,125100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,125200,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,125300,1.2829,1.2830,1.2829,1.2830
USDSGD,20250901,125400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,125500,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,125600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,125700,1.2829,1.2829,1.2828,1.2828
USDSGD,20250901,125800,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,125900,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,130000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,130100,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,130200,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,130300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,130400,1.2829,1.2829,1.2827,1.2827
USDSGD,20250901,130500,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,130600,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,130700,1.2826,1.2826,1.2824,1.2824
USDSGD,20250901,130800,1.2825,1.2826,1.2825,1.2826
USDSGD,20250901,130900,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,131000,1.2826,1.2826,1.2826,1.2826
USDSGD,20250901,131100,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,131200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,131300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,131400,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,131500,1.2827,1.2827,1.2826,1.2826
USDSGD,20250901,131600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250901,131700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,131800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,131900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,132000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,132100,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,132200,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,132300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,132400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,132500,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,132600,1.2828,1.2828,1.2827,1.2828
USDSGD,20250901,132700,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,132800,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,132900,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,133000,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,133100,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,133200,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,133300,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,133400,1.2828,1.2828,1.2827,1.2827
USDSGD,20250901,133500,1.2827,1.2828,1.2827,1.2828
USDSGD,20250901,133600,1.2827,1.2828,1.2827,1.2828
USDSGD,20250901,133700,1.2827,1.2827,1.2827,1.2827
USDSGD,20250901,133800,1.2827,1.2828,1.2827,1.2828
USDSGD,20250901,133900,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,134000,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,134100,1.2828,1.2829,1.2828,1.2829
USDSGD,20250901,134200,1.2829,1.2830,1.2829,1.2830
USDSGD,20250901,134300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,134400,1.2828,1.2828,1.2828,1.2828
USDSGD,20250901,134500,1.2828,1.2829,1.2828,1.2829
USDSGD,20250901,134600,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,134700,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,134800,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,134900,1.2830,1.2830,1.2829,1.2830
USDSGD,20250901,135000,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,135100,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,135200,1.2830,1.2830,1.2829,1.2829
USDSGD,20250901,135300,1.2829,1.2829,1.2829,1.2829
USDSGD,20250901,135400,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,135500,1.2830,1.2830,1.2830,1.2830
USDSGD,20250901,135600,1.2831,1.2832,1.2831,1.2832
USDSGD,20250901,135700,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,135800,1.2831,1.2831,1.2830,1.2831
USDSGD,20250901,135900,1.2831,1.2831,1.2831,1.2831
USDSGD,20250901,140000,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,140100,1.2833,1.2833,1.2831,1.2831
USDSGD,20250901,140200,1.2832,1.2832,1.2831,1.2831
USDSGD,20250901,140300,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,140400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,140500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,140600,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,140700,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,140800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250901,140900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,141000,1.2833,1.2834,1.2833,1.2834
USDSGD,20250901,141100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,141200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,141300,1.2832,1.2833,1.2832,1.2833
USDSGD,20250901,141400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,141500,1.2832,1.2833,1.2832,1.2833
USDSGD,20250901,141600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,141700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,141800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,141900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,142000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,142100,1.2832,1.2833,1.2832,1.2833
USDSGD,20250901,142200,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,142300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,142400,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,142500,1.2832,1.2832,1.2832,1.2832
USDSGD,20250901,142600,1.2832,1.2833,1.2832,1.2833
USDSGD,20250901,142700,1.2832,1.2833,1.2832,1.2833
USDSGD,20250901,142800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,142900,1.2834,1.2834,1.2833,1.2833
USDSGD,20250901,143000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,143100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,143200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,143300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,143400,1.2834,1.2834,1.2833,1.2833
USDSGD,20250901,143500,1.2833,1.2833,1.2832,1.2832
USDSGD,20250901,143600,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,143700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,143800,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,143900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,144000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,144100,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,144200,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,144300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,144400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,144500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,144600,1.2836,1.2837,1.2836,1.2836
USDSGD,20250901,144700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,144800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,144900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,145000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,145100,1.2835,1.2835,1.2834,1.2834
USDSGD,20250901,145200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,145300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,145400,1.2835,1.2836,1.2835,1.2836
USDSGD,20250901,145500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,145600,1.2837,1.2837,1.2836,1.2836
USDSGD,20250901,145700,1.2836,1.2836,1.2835,1.2835
USDSGD,20250901,145800,1.2835,1.2836,1.2835,1.2835
USDSGD,20250901,145900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,150000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,150100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,150200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,150300,1.2837,1.2837,1.2836,1.2836
USDSGD,20250901,150400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,150500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,150600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,150700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,150800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,150900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,151000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,151100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,151200,1.2836,1.2836,1.2835,1.2835
USDSGD,20250901,151300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,151400,1.2835,1.2835,1.2834,1.2834
USDSGD,20250901,151500,1.2834,1.2834,1.2833,1.2833
USDSGD,20250901,151600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,151700,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,151800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,151900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,152000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,152100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,152200,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,152300,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,152400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,152500,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,152600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,152700,1.2833,1.2836,1.2833,1.2836
USDSGD,20250901,152800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250901,152900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,153000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,153100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,153200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,153300,1.2835,1.2836,1.2835,1.2836
USDSGD,20250901,153400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,153500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,153600,1.2835,1.2835,1.2834,1.2835
USDSGD,20250901,153700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,153800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,153900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,154000,1.2835,1.2836,1.2835,1.2836
USDSGD,20250901,154100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,154200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,154300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,154400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,154500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,154600,1.2836,1.2836,1.2835,1.2835
USDSGD,20250901,154700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,154800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,154900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,155000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,155100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,155200,1.2836,1.2836,1.2835,1.2836
USDSGD,20250901,155300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,155400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,155500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,155600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,155700,1.2835,1.2836,1.2835,1.2836
USDSGD,20250901,155800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,155900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,160000,1.2837,1.2837,1.2836,1.2836
USDSGD,20250901,160100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,160200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,160300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,160400,1.2836,1.2836,1.2835,1.2835
USDSGD,20250901,160500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,160600,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,160700,1.2834,1.2834,1.2833,1.2834
USDSGD,20250901,160800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,160900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,161000,1.2834,1.2834,1.2833,1.2833
USDSGD,20250901,161100,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,161200,1.2834,1.2834,1.2833,1.2833
USDSGD,20250901,161300,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,161400,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,161500,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,161600,1.2833,1.2834,1.2833,1.2834
USDSGD,20250901,161700,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,161800,1.2833,1.2834,1.2833,1.2834
USDSGD,20250901,161900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,162000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,162100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,162200,1.2835,1.2835,1.2834,1.2834
USDSGD,20250901,162300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,162400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,162500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,162600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,162700,1.2835,1.2835,1.2834,1.2834
USDSGD,20250901,162800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,162900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,163000,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,163100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,163200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,163300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,163400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,163500,1.2835,1.2835,1.2834,1.2834
USDSGD,20250901,163600,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,163700,1.2835,1.2835,1.2834,1.2834
USDSGD,20250901,163800,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,163900,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,164000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,164100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,164200,1.2835,1.2835,1.2834,1.2834
USDSGD,20250901,164300,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,164400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,164500,1.2835,1.2835,1.2834,1.2835
USDSGD,20250901,164600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,164700,1.2836,1.2837,1.2836,1.2837
USDSGD,20250901,164800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,164900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,165000,1.2838,1.2838,1.2837,1.2837
USDSGD,20250901,165100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,165200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,165300,1.2835,1.2836,1.2835,1.2836
USDSGD,20250901,165400,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,165500,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,165600,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,165700,1.2835,1.2836,1.2835,1.2836
USDSGD,20250901,165800,1.2836,1.2836,1.2835,1.2835
USDSGD,20250901,165900,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,170000,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,170100,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,170200,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,170300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,170400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,170500,1.2836,1.2837,1.2836,1.2837
USDSGD,20250901,170600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,170700,1.2838,1.2838,1.2837,1.2837
USDSGD,20250901,170800,1.2837,1.2838,1.2837,1.2838
USDSGD,20250901,170900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,171000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,171100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,171200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,171300,1.2837,1.2838,1.2837,1.2838
USDSGD,20250901,171400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,171500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,171600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,171700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,171800,1.2840,1.2840,1.2839,1.2839
USDSGD,20250901,171900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,172000,1.2840,1.2840,1.2839,1.2839
USDSGD,20250901,172100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,172200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,172300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,172400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,172500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,172600,1.2838,1.2839,1.2838,1.2839
USDSGD,20250901,172700,1.2839,1.2839,1.2838,1.2838
USDSGD,20250901,172800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,172900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,173000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,173100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,173200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,173300,1.2837,1.2838,1.2837,1.2838
USDSGD,20250901,173400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,173500,1.2838,1.2839,1.2838,1.2839
USDSGD,20250901,173600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,173700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,173800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,173900,1.2838,1.2839,1.2838,1.2839
USDSGD,20250901,174000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,174100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,174200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,174300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,174400,1.2838,1.2839,1.2838,1.2839
USDSGD,20250901,174500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,174600,1.2840,1.2840,1.2839,1.2839
USDSGD,20250901,174700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,174800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,174900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,175000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,175100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,175200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,175300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,175400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,175500,1.2839,1.2840,1.2839,1.2840
USDSGD,20250901,175600,1.2840,1.2840,1.2839,1.2839
USDSGD,20250901,175700,1.2840,1.2840,1.2839,1.2839
USDSGD,20250901,175800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,175900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,180000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,180100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,180200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,180300,1.2840,1.2840,1.2839,1.2839
USDSGD,20250901,180400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,180500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,180600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,180700,1.2840,1.2840,1.2839,1.2840
USDSGD,20250901,180800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,180900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,181000,1.2842,1.2842,1.2842,1.2842
USDSGD,20250901,181100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,181200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,181300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,181400,1.2841,1.2841,1.2840,1.2841
USDSGD,20250901,181500,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,181600,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,181700,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,181800,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,181900,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,182000,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,182100,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,182200,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,182300,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,182400,1.2841,1.2841,1.2841,1.2841
USDSGD,20250901,182500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,182600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,182700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,182800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,182900,1.2840,1.2840,1.2839,1.2839
USDSGD,20250901,183000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,183100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,183200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,183300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,183400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,183500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,183600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,183700,1.2838,1.2838,1.2837,1.2837
USDSGD,20250901,183800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,183900,1.2838,1.2839,1.2838,1.2839
USDSGD,20250901,184000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,184100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,184200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,184300,1.2839,1.2839,1.2838,1.2838
USDSGD,20250901,184400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,184500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,184600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,184700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,184800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,184900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,185000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,185100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,185200,1.2838,1.2839,1.2838,1.2839
USDSGD,20250901,185300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,185400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,185500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,185600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,185700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,185800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,185900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,190000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,190100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,190200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,190300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,190400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,190500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,190600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,190700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,190800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,190900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,191000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,191100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,191200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,191300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,191400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,191500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,191600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,191700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,191800,1.2839,1.2840,1.2839,1.2840
USDSGD,20250901,191900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,192000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,192100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,192200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,192300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,192400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,192500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,192600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,192700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,192800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,192900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,193000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,193100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,193200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,193300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,193400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,193500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,193600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,193700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,193800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,193900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,194000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,194100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,194200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,194300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,194400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,194500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,194600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,194700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,194800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,194900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,195000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,195100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,195200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,195300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,195400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,195500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,195600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,195700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,195800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,195900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,200000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,200100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,200200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,200300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,200400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,200500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,200600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,200700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,200800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,200900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,201000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,201100,1.2839,1.2840,1.2839,1.2840
USDSGD,20250901,201200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,201300,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,201400,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,201500,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,201600,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,201700,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,201800,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,201900,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,202000,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,202100,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,202200,1.2840,1.2840,1.2840,1.2840
USDSGD,20250901,202300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,202400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,202500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,202600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,202700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,202800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,202900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,203000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,203100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,203200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,203300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,203400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,203500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,203600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,203700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,203800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,203900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,204000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,204100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,204200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,204300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,204400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,204500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,204600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,204700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,204800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,204900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,205000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,205100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,205200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,205300,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,205400,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,205500,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,205600,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,205700,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,205800,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,205900,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,210000,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,210100,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,210200,1.2839,1.2839,1.2839,1.2839
USDSGD,20250901,210300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,210400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,210500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,210600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,210700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,210800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,210900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,211000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,211100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,211200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,211300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,211400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,211500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,211600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,211700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,211800,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,211900,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,212000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,212100,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,212200,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,212300,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,212400,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,212500,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,212600,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,212700,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,212800,1.2838,1.2838,1.2837,1.2837
USDSGD,20250901,212900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,213000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,213100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,213200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,213300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,213400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,213500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,213600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,213700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,213800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,213900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,214000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,214100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,214200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,214300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,214400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,214500,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,214600,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,214700,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,214800,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,214900,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,215000,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,215100,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,215200,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,215300,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,215400,1.2837,1.2837,1.2837,1.2837
USDSGD,20250901,215500,1.2837,1.2837,1.2836,1.2836
USDSGD,20250901,215600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,215700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,215800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,215900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,220000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,220100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,220200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,220300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,220400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,220500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,220600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,220700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,220800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,220900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,221000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,221100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,221200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,221300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,221400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,221500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,221600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,221700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,221800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,221900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,222000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,222100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,222200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,222300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,222400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,222500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,222600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,222700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,222800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,222900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,223000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,223100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,223200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,223300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,223400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,223500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,223600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,223700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,223800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,223900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,224000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,224100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,224200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,224300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,224400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,224500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,224600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,224700,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,224800,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,224900,1.2836,1.2836,1.2835,1.2835
USDSGD,20250901,225000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,225100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,225200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,225300,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,225400,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,225500,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,225600,1.2836,1.2836,1.2835,1.2836
USDSGD,20250901,225700,1.2835,1.2836,1.2835,1.2836
USDSGD,20250901,225800,1.2837,1.2837,1.2836,1.2836
USDSGD,20250901,225900,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,230000,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,230100,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,230200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,230300,1.2836,1.2836,1.2834,1.2834
USDSGD,20250901,230400,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,230500,1.2834,1.2834,1.2834,1.2834
USDSGD,20250901,230600,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,230700,1.2836,1.2836,1.2833,1.2833
USDSGD,20250901,230800,1.2832,1.2833,1.2832,1.2833
USDSGD,20250901,230900,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,231000,1.2833,1.2833,1.2833,1.2833
USDSGD,20250901,231100,1.2834,1.2836,1.2834,1.2836
USDSGD,20250901,231200,1.2835,1.2836,1.2835,1.2836
USDSGD,20250901,231300,1.2835,1.2837,1.2835,1.2837
USDSGD,20250901,231400,1.2837,1.2837,1.2835,1.2836
USDSGD,20250901,231500,1.2836,1.2836,1.2835,1.2835
USDSGD,20250901,231600,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,231700,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,231800,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,231900,1.2834,1.2835,1.2833,1.2835
USDSGD,20250901,232000,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,232100,1.2833,1.2835,1.2833,1.2835
USDSGD,20250901,232200,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,232300,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,232400,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,232500,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,232600,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,232700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,232800,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,232900,1.2835,1.2835,1.2834,1.2835
USDSGD,20250901,233000,1.2834,1.2835,1.2834,1.2835
USDSGD,20250901,233100,1.2834,1.2834,1.2833,1.2834
USDSGD,20250901,233200,1.2833,1.2834,1.2833,1.2833
USDSGD,20250901,233300,1.2834,1.2834,1.2833,1.2834
USDSGD,20250901,233400,1.2833,1.2834,1.2833,1.2833
USDSGD,20250901,233500,1.2834,1.2835,1.2834,1.2834
USDSGD,20250901,233600,1.2835,1.2836,1.2834,1.2836
USDSGD,20250901,233700,1.2837,1.2837,1.2836,1.2837
USDSGD,20250901,233800,1.2836,1.2838,1.2836,1.2838
USDSGD,20250901,233900,1.2837,1.2838,1.2837,1.2838
USDSGD,20250901,234000,1.2838,1.2838,1.2838,1.2838
USDSGD,20250901,234100,1.2837,1.2838,1.2837,1.2838
USDSGD,20250901,234200,1.2837,1.2839,1.2837,1.2839
USDSGD,20250901,234300,1.2838,1.2838,1.2836,1.2838
USDSGD,20250901,234400,1.2837,1.2838,1.2836,1.2838
USDSGD,20250901,234500,1.2836,1.2838,1.2836,1.2836
USDSGD,20250901,234600,1.2837,1.2838,1.2836,1.2838
USDSGD,20250901,234700,1.2836,1.2839,1.2836,1.2836
USDSGD,20250901,234800,1.2837,1.2839,1.2836,1.2837
USDSGD,20250901,234900,1.2839,1.2839,1.2837,1.2839
USDSGD,20250901,235000,1.2838,1.2839,1.2838,1.2838
USDSGD,20250901,235100,1.2836,1.2838,1.2836,1.2838
USDSGD,20250901,235200,1.2836,1.2836,1.2836,1.2836
USDSGD,20250901,235300,1.2838,1.2838,1.2836,1.2837
USDSGD,20250901,235400,1.2836,1.2839,1.2836,1.2837
USDSGD,20250901,235500,1.2836,1.2838,1.2836,1.2838
USDSGD,20250901,235600,1.2836,1.2836,1.2834,1.2834
USDSGD,20250901,235700,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,235800,1.2835,1.2835,1.2835,1.2835
USDSGD,20250901,235900,1.2835,1.2835,1.2834,1.2834
USDSGD,20250902,000000,1.2835,1.2835,1.2835,1.2835
USDZAR,20250901,000100,17.666,17.666,17.661,17.661
USDZAR,20250901,000200,17.661,17.661,17.661,17.661
USDZAR,20250901,000300,17.661,17.661,17.661,17.661
USDZAR,20250901,000400,17.661,17.661,17.661,17.661
USDZAR,20250901,000500,17.661,17.661,17.661,17.661
USDZAR,20250901,000600,17.661,17.661,17.661,17.661
USDZAR,20250901,000700,17.658,17.658,17.658,17.658
USDZAR,20250901,000800,17.658,17.661,17.658,17.661
USDZAR,20250901,000900,17.662,17.662,17.661,17.661
USDZAR,20250901,001000,17.658,17.658,17.658,17.658
USDZAR,20250901,001100,17.658,17.658,17.658,17.658
USDZAR,20250901,001200,17.658,17.658,17.658,17.658
USDZAR,20250901,001300,17.658,17.658,17.658,17.658
USDZAR,20250901,001400,17.657,17.668,17.657,17.668
USDZAR,20250901,001500,17.669,17.670,17.669,17.670
USDZAR,20250901,001600,17.670,17.670,17.670,17.670
USDZAR,20250901,001700,17.670,17.670,17.670,17.670
USDZAR,20250901,001800,17.670,17.670,17.670,17.670
USDZAR,20250901,001900,17.670,17.670,17.670,17.670
USDZAR,20250901,002000,17.670,17.670,17.670,17.670
USDZAR,20250901,002100,17.670,17.670,17.670,17.670
USDZAR,20250901,002200,17.670,17.670,17.670,17.670
USDZAR,20250901,002300,17.670,17.670,17.670,17.670
USDZAR,20250901,002400,17.670,17.670,17.670,17.670
USDZAR,20250901,002500,17.670,17.670,17.670,17.670
USDZAR,20250901,002600,17.670,17.670,17.670,17.670
USDZAR,20250901,002700,17.670,17.670,17.670,17.670
USDZAR,20250901,002800,17.670,17.670,17.670,17.670
USDZAR,20250901,002900,17.670,17.670,17.667,17.667
USDZAR,20250901,003000,17.667,17.667,17.667,17.667
USDZAR,20250901,003100,17.667,17.667,17.667,17.667
USDZAR,20250901,003200,17.667,17.667,17.667,17.667
USDZAR,20250901,003300,17.668,17.668,17.667,17.667
USDZAR,20250901,003400,17.667,17.667,17.667,17.667
USDZAR,20250901,003500,17.667,17.667,17.667,17.667
USDZAR,20250901,003600,17.667,17.667,17.667,17.667
USDZAR,20250901,003700,17.667,17.667,17.667,17.667
USDZAR,20250901,003800,17.667,17.667,17.667,17.667
USDZAR,20250901,003900,17.667,17.667,17.667,17.667
USDZAR,20250901,004000,17.667,17.667,17.667,17.667
USDZAR,20250901,004100,17.667,17.667,17.667,17.667
USDZAR,20250901,004200,17.667,17.667,17.667,17.667
USDZAR,20250901,004300,17.667,17.667,17.667,17.667
USDZAR,20250901,004400,17.666,17.666,17.666,17.666
USDZAR,20250901,004500,17.664,17.664,17.664,17.664
USDZAR,20250901,004600,17.664,17.664,17.664,17.664
USDZAR,20250901,004700,17.664,17.664,17.664,17.664
USDZAR,20250901,004800,17.664,17.664,17.664,17.664
USDZAR,20250901,004900,17.664,17.664,17.664,17.664
USDZAR,20250901,005000,17.664,17.664,17.664,17.664
USDZAR,20250901,005100,17.664,17.664,17.664,17.664
USDZAR,20250901,005200,17.664,17.664,17.664,17.664
USDZAR,20250901,005300,17.664,17.664,17.664,17.664
USDZAR,20250901,005400,17.664,17.664,17.664,17.664
USDZAR,20250901,005500,17.664,17.664,17.664,17.664
USDZAR,20250901,005600,17.664,17.665,17.661,17.661
USDZAR,20250901,005700,17.664,17.664,17.664,17.664
USDZAR,20250901,005800,17.664,17.664,17.664,17.664
USDZAR,20250901,005900,17.664,17.664,17.664,17.664
USDZAR,20250901,010000,17.664,17.664,17.664,17.664
USDZAR,20250901,010100,17.662,17.667,17.662,17.666
USDZAR,20250901,010200,17.664,17.664,17.646,17.646
USDZAR,20250901,010300,17.644,17.644,17.639,17.641
USDZAR,20250901,010400,17.640,17.641,17.640,17.640
USDZAR,20250901,010500,17.639,17.639,17.638,17.638
USDZAR,20250901,010600,17.638,17.639,17.638,17.639
USDZAR,20250901,010700,17.640,17.640,17.637,17.638
USDZAR,20250901,010800,17.637,17.640,17.637,17.639
USDZAR,20250901,010900,17.640,17.640,17.639,17.640
USDZAR,20250901,011000,17.640,17.640,17.640,17.640
USDZAR,20250901,011100,17.639,17.640,17.637,17.640
USDZAR,20250901,011200,17.639,17.640,17.639,17.639
USDZAR,20250901,011300,17.639,17.639,17.639,17.639
USDZAR,20250901,011400,17.640,17.640,17.639,17.640
USDZAR,20250901,011500,17.641,17.641,17.641,17.641
USDZAR,20250901,011600,17.640,17.640,17.640,17.640
USDZAR,20250901,011700,17.640,17.640,17.640,17.640
USDZAR,20250901,011800,17.640,17.640,17.640,17.640
USDZAR,20250901,011900,17.640,17.640,17.640,17.640
USDZAR,20250901,012000,17.640,17.640,17.640,17.640
USDZAR,20250901,012100,17.640,17.640,17.640,17.640
USDZAR,20250901,012200,17.640,17.640,17.640,17.640
USDZAR,20250901,012300,17.640,17.640,17.639,17.640
USDZAR,20250901,012400,17.641,17.641,17.639,17.639
USDZAR,20250901,012500,17.638,17.640,17.638,17.638
USDZAR,20250901,012600,17.641,17.642,17.641,17.642
USDZAR,20250901,012700,17.642,17.642,17.642,17.642
USDZAR,20250901,012800,17.642,17.645,17.642,17.645
USDZAR,20250901,012900,17.645,17.645,17.645,17.645
USDZAR,20250901,013000,17.645,17.645,17.641,17.641
USDZAR,20250901,013100,17.642,17.645,17.642,17.645
USDZAR,20250901,013200,17.643,17.643,17.642,17.642
USDZAR,20250901,013300,17.642,17.642,17.642,17.642
USDZAR,20250901,013400,17.642,17.642,17.642,17.642
USDZAR,20250901,013500,17.642,17.642,17.642,17.642
USDZAR,20250901,013600,17.642,17.642,17.642,17.642
USDZAR,20250901,013700,17.642,17.644,17.642,17.644
USDZAR,20250901,013800,17.644,17.644,17.644,17.644
USDZAR,20250901,013900,17.644,17.645,17.644,17.645
USDZAR,20250901,014000,17.644,17.644,17.644,17.644
USDZAR,20250901,014100,17.642,17.644,17.642,17.644
USDZAR,20250901,014200,17.644,17.644,17.642,17.642
USDZAR,20250901,014300,17.642,17.642,17.642,17.642
USDZAR,20250901,014400,17.642,17.642,17.642,17.642
USDZAR,20250901,014500,17.643,17.645,17.643,17.645
USDZAR,20250901,014600,17.644,17.645,17.644,17.645
USDZAR,20250901,014700,17.645,17.645,17.645,17.645
USDZAR,20250901,014800,17.645,17.645,17.645,17.645
USDZAR,20250901,014900,17.644,17.645,17.644,17.644
USDZAR,20250901,015000,17.645,17.650,17.643,17.650
USDZAR,20250901,015100,17.651,17.652,17.651,17.652
USDZAR,20250901,015200,17.652,17.652,17.651,17.651
USDZAR,20250901,015300,17.650,17.650,17.650,17.650
USDZAR,20250901,015400,17.650,17.650,17.650,17.650
USDZAR,20250901,015500,17.650,17.650,17.648,17.648
USDZAR,20250901,015600,17.648,17.649,17.648,17.649
USDZAR,20250901,015700,17.649,17.649,17.647,17.648
USDZAR,20250901,015800,17.647,17.647,17.646,17.647
USDZAR,20250901,015900,17.649,17.649,17.647,17.647
USDZAR,20250901,020000,17.647,17.648,17.647,17.648
USDZAR,20250901,020100,17.647,17.647,17.646,17.647
USDZAR,20250901,020200,17.647,17.648,17.647,17.647
USDZAR,20250901,020300,17.648,17.648,17.648,17.648
USDZAR,20250901,020400,17.648,17.648,17.647,17.647
USDZAR,20250901,020500,17.646,17.647,17.646,17.647
USDZAR,20250901,020600,17.647,17.648,17.647,17.648
USDZAR,20250901,020700,17.647,17.647,17.646,17.646
USDZAR,20250901,020800,17.647,17.647,17.646,17.647
USDZAR,20250901,020900,17.646,17.648,17.646,17.647
USDZAR,20250901,021000,17.648,17.648,17.647,17.648
USDZAR,20250901,021100,17.647,17.648,17.647,17.648
USDZAR,20250901,021200,17.648,17.649,17.648,17.649
USDZAR,20250901,021300,17.648,17.648,17.646,17.646
USDZAR,20250901,021400,17.647,17.648,17.646,17.647
USDZAR,20250901,021500,17.648,17.649,17.647,17.647
USDZAR,20250901,021600,17.646,17.646,17.644,17.644
USDZAR,20250901,021700,17.644,17.645,17.644,17.645
USDZAR,20250901,021800,17.644,17.644,17.644,17.644
USDZAR,20250901,021900,17.644,17.644,17.643,17.644
USDZAR,20250901,022000,17.644,17.644,17.644,17.644
USDZAR,20250901,022100,17.645,17.645,17.645,17.645
USDZAR,20250901,022200,17.645,17.647,17.645,17.647
USDZAR,20250901,022300,17.649,17.653,17.649,17.653
USDZAR,20250901,022400,17.659,17.659,17.658,17.658
USDZAR,20250901,022500,17.658,17.658,17.656,17.656
USDZAR,20250901,022600,17.657,17.658,17.657,17.658
USDZAR,20250901,022700,17.657,17.659,17.657,17.659
USDZAR,20250901,022800,17.659,17.659,17.659,17.659
USDZAR,20250901,022900,17.659,17.659,17.659,17.659
USDZAR,20250901,023000,17.658,17.658,17.657,17.657
USDZAR,20250901,023100,17.656,17.656,17.652,17.653
USDZAR,20250901,023200,17.654,17.654,17.653,17.654
USDZAR,20250901,023300,17.653,17.653,17.652,17.652
USDZAR,20250901,023400,17.652,17.654,17.652,17.653
USDZAR,20250901,023500,17.654,17.654,17.652,17.654
USDZAR,20250901,023600,17.653,17.653,17.653,17.653
USDZAR,20250901,023700,17.653,17.655,17.653,17.653
USDZAR,20250901,023800,17.654,17.655,17.652,17.654
USDZAR,20250901,023900,17.653,17.653,17.653,17.653
USDZAR,20250901,024000,17.653,17.653,17.652,17.652
USDZAR,20250901,024100,17.653,17.654,17.652,17.654
USDZAR,20250901,024200,17.653,17.653,17.652,17.652
USDZAR,20250901,024300,17.652,17.653,17.652,17.652
USDZAR,20250901,024400,17.652,17.652,17.652,17.652
USDZAR,20250901,024500,17.652,17.652,17.652,17.652
USDZAR,20250901,024600,17.651,17.651,17.651,17.651
USDZAR,20250901,024700,17.651,17.651,17.651,17.651
USDZAR,20250901,024800,17.650,17.650,17.647,17.647
USDZAR,20250901,024900,17.648,17.648,17.647,17.647
USDZAR,20250901,025000,17.646,17.647,17.646,17.646
USDZAR,20250901,025100,17.647,17.647,17.647,17.647
USDZAR,20250901,025200,17.647,17.647,17.647,17.647
USDZAR,20250901,025300,17.648,17.649,17.647,17.647
USDZAR,20250901,025400,17.648,17.648,17.645,17.645
USDZAR,20250901,025500,17.644,17.644,17.643,17.643
USDZAR,20250901,025600,17.644,17.644,17.644,17.644
USDZAR,20250901,025700,17.644,17.645,17.644,17.645
USDZAR,20250901,025800,17.644,17.644,17.644,17.644
USDZAR,20250901,025900,17.644,17.644,17.643,17.643
USDZAR,20250901,030000,17.643,17.643,17.643,17.643
USDZAR,20250901,030100,17.644,17.646,17.644,17.646
USDZAR,20250901,030200,17.646,17.646,17.645,17.645
USDZAR,20250901,030300,17.645,17.645,17.645,17.645
USDZAR,20250901,030400,17.646,17.646,17.644,17.644
USDZAR,20250901,030500,17.643,17.645,17.643,17.645
USDZAR,20250901,030600,17.645,17.647,17.645,17.647
USDZAR,20250901,030700,17.648,17.655,17.648,17.654
USDZAR,20250901,030800,17.655,17.656,17.654,17.654
USDZAR,20250901,030900,17.653,17.653,17.652,17.653
USDZAR,20250901,031000,17.653,17.654,17.653,17.654
USDZAR,20250901,031100,17.653,17.654,17.653,17.654
USDZAR,20250901,031200,17.654,17.654,17.653,17.653
USDZAR,20250901,031300,17.654,17.655,17.654,17.655
USDZAR,20250901,031400,17.654,17.654,17.654,17.654
USDZAR,20250901,031500,17.655,17.659,17.655,17.656
USDZAR,20250901,031600,17.655,17.660,17.655,17.658
USDZAR,20250901,031700,17.659,17.660,17.658,17.660
USDZAR,20250901,031800,17.661,17.661,17.657,17.657
USDZAR,20250901,031900,17.656,17.656,17.656,17.656
USDZAR,20250901,032000,17.657,17.657,17.657,17.657
USDZAR,20250901,032100,17.658,17.659,17.658,17.658
USDZAR,20250901,032200,17.659,17.659,17.658,17.659
USDZAR,20250901,032300,17.658,17.658,17.657,17.657
USDZAR,20250901,032400,17.658,17.658,17.658,17.658
USDZAR,20250901,032500,17.659,17.659,17.658,17.658
USDZAR,20250901,032600,17.658,17.658,17.656,17.656
USDZAR,20250901,032700,17.655,17.655,17.651,17.651
USDZAR,20250901,032800,17.650,17.650,17.650,17.650
USDZAR,20250901,032900,17.649,17.650,17.649,17.650
USDZAR,20250901,033000,17.650,17.651,17.650,17.650
USDZAR,20250901,033100,17.651,17.652,17.648,17.650
USDZAR,20250901,033200,17.649,17.650,17.649,17.650
USDZAR,20250901,033300,17.651,17.652,17.649,17.649
USDZAR,20250901,033400,17.650,17.650,17.647,17.647
USDZAR,20250901,033500,17.646,17.647,17.645,17.646
USDZAR,20250901,033600,17.647,17.648,17.647,17.648
USDZAR,20250901,033700,17.649,17.652,17.649,17.651
USDZAR,20250901,033800,17.652,17.653,17.652,17.652
USDZAR,20250901,033900,17.651,17.651,17.649,17.650
USDZAR,20250901,034000,17.650,17.650,17.650,17.650
USDZAR,20250901,034100,17.649,17.649,17.648,17.648
USDZAR,20250901,034200,17.648,17.649,17.647,17.647
USDZAR,20250901,034300,17.648,17.648,17.648,17.648
USDZAR,20250901,034400,17.648,17.648,17.647,17.647
USDZAR,20250901,034500,17.646,17.648,17.646,17.648
USDZAR,20250901,034600,17.647,17.647,17.647,17.647
USDZAR,20250901,034700,17.647,17.647,17.647,17.647
USDZAR,20250901,034800,17.647,17.647,17.645,17.645
USDZAR,20250901,034900,17.644,17.644,17.640,17.640
USDZAR,20250901,035000,17.641,17.642,17.640,17.640
USDZAR,20250901,035100,17.641,17.641,17.641,17.641
USDZAR,20250901,035200,17.643,17.646,17.643,17.646
USDZAR,20250901,035300,17.647,17.647,17.647,17.647
USDZAR,20250901,035400,17.648,17.648,17.648,17.648
USDZAR,20250901,035500,17.650,17.650,17.649,17.649
USDZAR,20250901,035600,17.650,17.653,17.650,17.653
USDZAR,20250901,035700,17.653,17.653,17.649,17.649
USDZAR,20250901,035800,17.649,17.650,17.649,17.649
USDZAR,20250901,035900,17.648,17.649,17.647,17.647
USDZAR,20250901,040000,17.647,17.647,17.647,17.647
USDZAR,20250901,040100,17.647,17.647,17.646,17.646
USDZAR,20250901,040200,17.645,17.647,17.645,17.647
USDZAR,20250901,040300,17.648,17.648,17.647,17.648
USDZAR,20250901,040400,17.648,17.650,17.648,17.650
USDZAR,20250901,040500,17.649,17.649,17.647,17.648
USDZAR,20250901,040600,17.647,17.647,17.647,17.647
USDZAR,20250901,040700,17.646,17.646,17.640,17.640
USDZAR,20250901,040800,17.639,17.639,17.637,17.637
USDZAR,20250901,040900,17.638,17.638,17.636,17.636
USDZAR,20250901,041000,17.635,17.635,17.634,17.635
USDZAR,20250901,041100,17.635,17.638,17.635,17.638
USDZAR,20250901,041200,17.638,17.639,17.638,17.639
USDZAR,20250901,041300,17.640,17.640,17.640,17.640
USDZAR,20250901,041400,17.641,17.646,17.641,17.646
USDZAR,20250901,041500,17.645,17.646,17.645,17.645
USDZAR,20250901,041600,17.646,17.647,17.646,17.647
USDZAR,20250901,041700,17.647,17.648,17.647,17.648
USDZAR,20250901,041800,17.647,17.647,17.646,17.646
USDZAR,20250901,041900,17.647,17.647,17.646,17.646
USDZAR,20250901,042000,17.646,17.646,17.646,17.646
USDZAR,20250901,042100,17.647,17.648,17.646,17.648
USDZAR,20250901,042200,17.649,17.650,17.649,17.650
USDZAR,20250901,042300,17.649,17.649,17.645,17.645
USDZAR,20250901,042400,17.644,17.644,17.641,17.641
USDZAR,20250901,042500,17.642,17.642,17.642,17.642
USDZAR,20250901,042600,17.641,17.641,17.641,17.641
USDZAR,20250901,042700,17.642,17.642,17.639,17.639
USDZAR,20250901,042800,17.640,17.642,17.640,17.641
USDZAR,20250901,042900,17.640,17.640,17.639,17.639
USDZAR,20250901,043000,17.640,17.640,17.640,17.640
USDZAR,20250901,043100,17.640,17.641,17.640,17.641
USDZAR,20250901,043200,17.641,17.641,17.641,17.641
USDZAR,20250901,043300,17.643,17.643,17.642,17.642
USDZAR,20250901,043400,17.641,17.641,17.641,17.641
USDZAR,20250901,043500,17.642,17.642,17.640,17.640
USDZAR,20250901,043600,17.639,17.639,17.639,17.639
USDZAR,20250901,043700,17.638,17.638,17.638,17.638
USDZAR,20250901,043800,17.639,17.639,17.637,17.637
USDZAR,20250901,043900,17.638,17.638,17.637,17.637
USDZAR,20250901,044000,17.638,17.639,17.638,17.639
USDZAR,20250901,044100,17.640,17.640,17.640,17.640
USDZAR,20250901,044200,17.640,17.640,17.640,17.640
USDZAR,20250901,044300,17.640,17.640,17.638,17.639
USDZAR,20250901,044400,17.639,17.640,17.639,17.640
USDZAR,20250901,044500,17.639,17.640,17.639,17.639
USDZAR,20250901,044600,17.640,17.640,17.640,17.640
USDZAR,20250901,044700,17.639,17.640,17.639,17.640
USDZAR,20250901,044800,17.641,17.641,17.641,17.641
USDZAR,20250901,044900,17.641,17.642,17.641,17.642
USDZAR,20250901,045000,17.643,17.646,17.643,17.646
USDZAR,20250901,045100,17.647,17.647,17.646,17.646
USDZAR,20250901,045200,17.645,17.645,17.643,17.643
USDZAR,20250901,045300,17.642,17.642,17.640,17.640
USDZAR,20250901,045400,17.640,17.640,17.640,17.640
USDZAR,20250901,045500,17.640,17.640,17.639,17.639
USDZAR,20250901,045600,17.639,17.639,17.639,17.639
USDZAR,20250901,045700,17.639,17.639,17.639,17.639
USDZAR,20250901,045800,17.638,17.638,17.636,17.636
USDZAR,20250901,045900,17.635,17.635,17.634,17.634
USDZAR,20250901,050000,17.635,17.635,17.635,17.635
USDZAR,20250901,050100,17.635,17.635,17.634,17.634
USDZAR,20250901,050200,17.634,17.634,17.634,17.634
USDZAR,20250901,050300,17.634,17.634,17.634,17.634
USDZAR,20250901,050400,17.634,17.636,17.634,17.636
USDZAR,20250901,050500,17.635,17.636,17.635,17.635
USDZAR,20250901,050600,17.636,17.639,17.636,17.638
USDZAR,20250901,050700,17.637,17.637,17.637,17.637
USDZAR,20250901,050800,17.638,17.638,17.636,17.636
USDZAR,20250901,050900,17.635,17.637,17.635,17.637
USDZAR,20250901,051000,17.637,17.637,17.637,17.637
USDZAR,20250901,051100,17.638,17.638,17.637,17.637
USDZAR,20250901,051200,17.638,17.638,17.637,17.637
USDZAR,20250901,051300,17.638,17.638,17.636,17.636
USDZAR,20250901,051400,17.637,17.637,17.635,17.635
USDZAR,20250901,051500,17.636,17.636,17.635,17.635
USDZAR,20250901,051600,17.634,17.637,17.634,17.637
USDZAR,20250901,051700,17.636,17.636,17.636,17.636
USDZAR,20250901,051800,17.637,17.637,17.637,17.637
USDZAR,20250901,051900,17.637,17.639,17.637,17.639
USDZAR,20250901,052000,17.640,17.640,17.639,17.639
USDZAR,20250901,052100,17.640,17.640,17.638,17.638
USDZAR,20250901,052200,17.637,17.637,17.637,17.637
USDZAR,20250901,052300,17.637,17.637,17.637,17.637
USDZAR,20250901,052400,17.637,17.638,17.637,17.638
USDZAR,20250901,052500,17.637,17.639,17.637,17.639
USDZAR,20250901,052600,17.639,17.640,17.639,17.640
USDZAR,20250901,052700,17.641,17.642,17.641,17.642
USDZAR,20250901,052800,17.643,17.646,17.643,17.646
USDZAR,20250901,052900,17.647,17.648,17.647,17.648
USDZAR,20250901,053000,17.648,17.648,17.648,17.648
USDZAR,20250901,053100,17.647,17.647,17.647,17.647
USDZAR,20250901,053200,17.648,17.648,17.646,17.646
USDZAR,20250901,053300,17.647,17.647,17.647,17.647
USDZAR,20250901,053400,17.647,17.648,17.647,17.648
USDZAR,20250901,053500,17.649,17.649,17.649,17.649
USDZAR,20250901,053600,17.648,17.650,17.648,17.650
USDZAR,20250901,053700,17.649,17.650,17.649,17.650
USDZAR,20250901,053800,17.650,17.650,17.649,17.649
USDZAR,20250901,053900,17.649,17.649,17.648,17.648
USDZAR,20250901,054000,17.647,17.647,17.647,17.647
USDZAR,20250901,054100,17.647,17.647,17.647,17.647
USDZAR,20250901,054200,17.647,17.647,17.646,17.646
USDZAR,20250901,054300,17.646,17.646,17.646,17.646
USDZAR,20250901,054400,17.647,17.647,17.647,17.647
USDZAR,20250901,054500,17.647,17.647,17.647,17.647
USDZAR,20250901,054600,17.646,17.646,17.646,17.646
USDZAR,20250901,054700,17.646,17.648,17.646,17.648
USDZAR,20250901,054800,17.647,17.647,17.647,17.647
USDZAR,20250901,054900,17.647,17.649,17.647,17.648
USDZAR,20250901,055000,17.647,17.648,17.647,17.648
USDZAR,20250901,055100,17.649,17.649,17.649,17.649
USDZAR,20250901,055200,17.649,17.650,17.649,17.649
USDZAR,20250901,055300,17.650,17.651,17.650,17.650
USDZAR,20250901,055400,17.651,17.651,17.650,17.650
USDZAR,20250901,055500,17.651,17.651,17.651,17.651
USDZAR,20250901,055600,17.651,17.651,17.648,17.648
USDZAR,20250901,055700,17.649,17.649,17.646,17.647
USDZAR,20250901,055800,17.647,17.647,17.646,17.646
USDZAR,20250901,055900,17.647,17.647,17.647,17.647
USDZAR,20250901,060000,17.647,17.647,17.647,17.647
USDZAR,20250901,060100,17.647,17.647,17.647,17.647
USDZAR,20250901,060200,17.647,17.647,17.646,17.646
USDZAR,20250901,060300,17.647,17.647,17.646,17.647
USDZAR,20250901,060400,17.647,17.647,17.646,17.646
USDZAR,20250901,060500,17.646,17.646,17.646,17.646
USDZAR,20250901,060600,17.646,17.646,17.646,17.646
USDZAR,20250901,060700,17.647,17.647,17.647,17.647
USDZAR,20250901,060800,17.646,17.646,17.645,17.645
USDZAR,20250901,060900,17.644,17.644,17.644,17.644
USDZAR,20250901,061000,17.646,17.646,17.646,17.646
USDZAR,20250901,061100,17.646,17.646,17.646,17.646
USDZAR,20250901,061200,17.644,17.644,17.644,17.644
USDZAR,20250901,061300,17.644,17.646,17.644,17.645
USDZAR,20250901,061400,17.646,17.646,17.646,17.646
USDZAR,20250901,061500,17.646,17.647,17.646,17.647
USDZAR,20250901,061600,17.646,17.646,17.646,17.646
USDZAR,20250901,061700,17.647,17.647,17.646,17.646
USDZAR,20250901,061800,17.645,17.646,17.645,17.646
USDZAR,20250901,061900,17.645,17.646,17.645,17.646
USDZAR,20250901,062000,17.646,17.646,17.646,17.646
USDZAR,20250901,062100,17.646,17.646,17.646,17.646
USDZAR,20250901,062200,17.646,17.646,17.646,17.646
USDZAR,20250901,062300,17.646,17.646,17.646,17.646
USDZAR,20250901,062400,17.647,17.647,17.646,17.647
USDZAR,20250901,062500,17.646,17.647,17.646,17.646
USDZAR,20250901,062600,17.645,17.645,17.645,17.645
USDZAR,20250901,062700,17.645,17.647,17.645,17.647
USDZAR,20250901,062800,17.646,17.646,17.646,17.646
USDZAR,20250901,062900,17.646,17.647,17.645,17.645
USDZAR,20250901,063000,17.645,17.645,17.644,17.644
USDZAR,20250901,063100,17.645,17.645,17.645,17.645
USDZAR,20250901,063200,17.645,17.645,17.645,17.645
USDZAR,20250901,063300,17.645,17.645,17.645,17.645
USDZAR,20250901,063400,17.645,17.645,17.645,17.645
USDZAR,20250901,063500,17.645,17.645,17.645,17.645
USDZAR,20250901,063600,17.646,17.646,17.646,17.646
USDZAR,20250901,063700,17.646,17.646,17.645,17.645
USDZAR,20250901,063800,17.646,17.646,17.644,17.644
USDZAR,20250901,063900,17.644,17.644,17.644,17.644
USDZAR,20250901,064000,17.643,17.643,17.643,17.643
USDZAR,20250901,064100,17.643,17.643,17.643,17.643
USDZAR,20250901,064200,17.643,17.643,17.642,17.642
USDZAR,20250901,064300,17.640,17.640,17.636,17.636
USDZAR,20250901,064400,17.635,17.635,17.635,17.635
USDZAR,20250901,064500,17.635,17.635,17.635,17.635
USDZAR,20250901,064600,17.637,17.637,17.637,17.637
USDZAR,20250901,064700,17.637,17.637,17.637,17.637
USDZAR,20250901,064800,17.638,17.638,17.637,17.637
USDZAR,20250901,064900,17.637,17.637,17.636,17.636
USDZAR,20250901,065000,17.636,17.639,17.636,17.639
USDZAR,20250901,065100,17.638,17.638,17.638,17.638
USDZAR,20250901,065200,17.638,17.638,17.637,17.637
USDZAR,20250901,065300,17.639,17.639,17.638,17.638
USDZAR,20250901,065400,17.637,17.639,17.636,17.638
USDZAR,20250901,065500,17.637,17.637,17.637,17.637
USDZAR,20250901,065600,17.638,17.638,17.637,17.637
USDZAR,20250901,065700,17.638,17.638,17.638,17.638
USDZAR,20250901,065800,17.638,17.638,17.638,17.638
USDZAR,20250901,065900,17.637,17.638,17.637,17.638
USDZAR,20250901,070000,17.637,17.638,17.637,17.638
USDZAR,20250901,070100,17.638,17.638,17.638,17.638
USDZAR,20250901,070200,17.637,17.637,17.637,17.637
USDZAR,20250901,070300,17.638,17.639,17.638,17.639
USDZAR,20250901,070400,17.638,17.638,17.638,17.638
USDZAR,20250901,070500,17.637,17.638,17.637,17.638
USDZAR,20250901,070600,17.637,17.637,17.636,17.636
USDZAR,20250901,070700,17.635,17.635,17.634,17.635
USDZAR,20250901,070800,17.634,17.634,17.634,17.634
USDZAR,20250901,070900,17.634,17.634,17.634,17.634
USDZAR,20250901,071000,17.636,17.638,17.636,17.637
USDZAR,20250901,071100,17.638,17.640,17.637,17.640
USDZAR,20250901,071200,17.639,17.639,17.639,17.639
USDZAR,20250901,071300,17.639,17.639,17.637,17.637
USDZAR,20250901,071400,17.637,17.638,17.637,17.637
USDZAR,20250901,071500,17.638,17.638,17.638,17.638
USDZAR,20250901,071600,17.638,17.638,17.637,17.637
USDZAR,20250901,071700,17.637,17.637,17.637,17.637
USDZAR,20250901,071800,17.637,17.637,17.637,17.637
USDZAR,20250901,071900,17.636,17.636,17.636,17.636
USDZAR,20250901,072000,17.636,17.636,17.636,17.636
USDZAR,20250901,072100,17.636,17.636,17.636,17.636
USDZAR,20250901,072200,17.636,17.636,17.636,17.636
USDZAR,20250901,072300,17.637,17.638,17.637,17.638
USDZAR,20250901,072400,17.638,17.638,17.638,17.638
USDZAR,20250901,072500,17.639,17.639,17.638,17.638
USDZAR,20250901,072600,17.637,17.637,17.635,17.635
USDZAR,20250901,072700,17.634,17.634,17.633,17.633
USDZAR,20250901,072800,17.633,17.633,17.633,17.633
USDZAR,20250901,072900,17.633,17.633,17.633,17.633
USDZAR,20250901,073000,17.633,17.633,17.633,17.633
USDZAR,20250901,073100,17.633,17.633,17.631,17.631
USDZAR,20250901,073200,17.631,17.632,17.631,17.632
USDZAR,20250901,073300,17.632,17.632,17.632,17.632
USDZAR,20250901,073400,17.632,17.632,17.632,17.632
USDZAR,20250901,073500,17.631,17.632,17.631,17.632
USDZAR,20250901,073600,17.634,17.634,17.634,17.634
USDZAR,20250901,073700,17.634,17.634,17.633,17.633
USDZAR,20250901,073800,17.633,17.633,17.633,17.633
USDZAR,20250901,073900,17.632,17.632,17.632,17.632
USDZAR,20250901,074000,17.633,17.633,17.631,17.631
USDZAR,20250901,074100,17.630,17.631,17.630,17.630
USDZAR,20250901,074200,17.630,17.630,17.630,17.630
USDZAR,20250901,074300,17.629,17.630,17.629,17.630
USDZAR,20250901,074400,17.630,17.630,17.630,17.630
USDZAR,20250901,074500,17.630,17.631,17.630,17.631
USDZAR,20250901,074600,17.632,17.632,17.632,17.632
USDZAR,20250901,074700,17.631,17.631,17.631,17.631
USDZAR,20250901,074800,17.631,17.631,17.630,17.630
USDZAR,20250901,074900,17.631,17.631,17.631,17.631
USDZAR,20250901,075000,17.631,17.631,17.630,17.630
USDZAR,20250901,075100,17.629,17.629,17.627,17.627
USDZAR,20250901,075200,17.627,17.627,17.627,17.627
USDZAR,20250901,075300,17.626,17.626,17.625,17.625
USDZAR,20250901,075400,17.626,17.626,17.626,17.626
USDZAR,20250901,075500,17.626,17.626,17.624,17.624
USDZAR,20250901,075600,17.625,17.625,17.625,17.625
USDZAR,20250901,075700,17.624,17.625,17.624,17.624
USDZAR,20250901,075800,17.625,17.625,17.625,17.625
USDZAR,20250901,075900,17.625,17.626,17.625,17.626
USDZAR,20250901,080000,17.626,17.626,17.625,17.626
USDZAR,20250901,080100,17.625,17.627,17.625,17.625
USDZAR,20250901,080200,17.626,17.626,17.623,17.623
USDZAR,20250901,080300,17.624,17.626,17.624,17.626
USDZAR,20250901,080400,17.625,17.625,17.624,17.624
USDZAR,20250901,080500,17.623,17.623,17.622,17.622
USDZAR,20250901,080600,17.622,17.622,17.615,17.615
USDZAR,20250901,080700,17.614,17.615,17.614,17.615
USDZAR,20250901,080800,17.614,17.615,17.614,17.614
USDZAR,20250901,080900,17.615,17.615,17.615,17.615
USDZAR,20250901,081000,17.614,17.615,17.614,17.614
USDZAR,20250901,081100,17.614,17.614,17.612,17.613
USDZAR,20250901,081200,17.613,17.613,17.613,17.613
USDZAR,20250901,081300,17.613,17.614,17.613,17.614
USDZAR,20250901,081400,17.614,17.614,17.614,17.614
USDZAR,20250901,081500,17.613,17.613,17.613,17.613
USDZAR,20250901,081600,17.612,17.614,17.612,17.614
USDZAR,20250901,081700,17.617,17.617,17.614,17.614
USDZAR,20250901,081800,17.613,17.616,17.613,17.616
USDZAR,20250901,081900,17.615,17.619,17.615,17.619
USDZAR,20250901,082000,17.620,17.621,17.620,17.621
USDZAR,20250901,082100,17.622,17.622,17.619,17.619
USDZAR,20250901,082200,17.618,17.618,17.618,17.618
USDZAR,20250901,082300,17.618,17.618,17.617,17.617
USDZAR,20250901,082400,17.618,17.618,17.613,17.613
USDZAR,20250901,082500,17.612,17.612,17.611,17.611
USDZAR,20250901,082600,17.612,17.613,17.612,17.613
USDZAR,20250901,082700,17.612,17.614,17.612,17.614
USDZAR,20250901,082800,17.615,17.615,17.611,17.611
USDZAR,20250901,082900,17.611,17.611,17.611,17.611
USDZAR,20250901,083000,17.612,17.612,17.612,17.612
USDZAR,20250901,083100,17.611,17.611,17.605,17.605
USDZAR,20250901,083200,17.606,17.606,17.605,17.605
USDZAR,20250901,083300,17.604,17.604,17.600,17.600
USDZAR,20250901,083400,17.601,17.603,17.601,17.603
USDZAR,20250901,083500,17.602,17.602,17.598,17.598
USDZAR,20250901,083600,17.597,17.598,17.595,17.595
USDZAR,20250901,083700,17.594,17.596,17.590,17.592
USDZAR,20250901,083800,17.591,17.591,17.587,17.587
USDZAR,20250901,083900,17.586,17.587,17.582,17.585
USDZAR,20250901,084000,17.584,17.585,17.584,17.585
USDZAR,20250901,084100,17.584,17.584,17.584,17.584
USDZAR,20250901,084200,17.585,17.586,17.585,17.585
USDZAR,20250901,084300,17.584,17.584,17.584,17.584
USDZAR,20250901,084400,17.584,17.589,17.584,17.589
USDZAR,20250901,084500,17.588,17.591,17.586,17.590
USDZAR,20250901,084600,17.591,17.591,17.590,17.590
USDZAR,20250901,084700,17.590,17.590,17.590,17.590
USDZAR,20250901,084800,17.589,17.589,17.588,17.588
USDZAR,20250901,084900,17.589,17.591,17.589,17.590
USDZAR,20250901,085000,17.591,17.591,17.591,17.591
USDZAR,20250901,085100,17.590,17.591,17.590,17.591
USDZAR,20250901,085200,17.592,17.595,17.592,17.595
USDZAR,20250901,085300,17.596,17.596,17.595,17.595
USDZAR,20250901,085400,17.595,17.595,17.595,17.595
USDZAR,20250901,085500,17.594,17.594,17.594,17.594
USDZAR,20250901,085600,17.594,17.598,17.594,17.597
USDZAR,20250901,085700,17.596,17.597,17.595,17.595
USDZAR,20250901,085800,17.596,17.596,17.595,17.595
USDZAR,20250901,085900,17.596,17.596,17.594,17.595
USDZAR,20250901,090000,17.596,17.599,17.596,17.599
USDZAR,20250901,090100,17.600,17.600,17.599,17.599
USDZAR,20250901,090200,17.598,17.599,17.594,17.594
USDZAR,20250901,090300,17.593,17.594,17.593,17.594
USDZAR,20250901,090400,17.595,17.595,17.593,17.594
USDZAR,20250901,090500,17.593,17.593,17.585,17.588
USDZAR,20250901,090600,17.589,17.593,17.589,17.592
USDZAR,20250901,090700,17.591,17.603,17.591,17.600
USDZAR,20250901,090800,17.599,17.599,17.595,17.595
USDZAR,20250901,090900,17.595,17.597,17.593,17.596
USDZAR,20250901,091000,17.597,17.598,17.595,17.598
USDZAR,20250901,091100,17.599,17.599,17.598,17.598
USDZAR,20250901,091200,17.597,17.598,17.597,17.598
USDZAR,20250901,091300,17.598,17.606,17.598,17.605
USDZAR,20250901,091400,17.606,17.606,17.604,17.604
USDZAR,20250901,091500,17.603,17.603,17.602,17.602
USDZAR,20250901,091600,17.603,17.604,17.602,17.602
USDZAR,20250901,091700,17.603,17.603,17.602,17.603
USDZAR,20250901,091800,17.604,17.605,17.604,17.605
USDZAR,20250901,091900,17.604,17.604,17.603,17.604
USDZAR,20250901,092000,17.605,17.605,17.603,17.604
USDZAR,20250901,092100,17.603,17.603,17.602,17.602
USDZAR,20250901,092200,17.603,17.603,17.602,17.603
USDZAR,20250901,092300,17.602,17.602,17.596,17.596
USDZAR,20250901,092400,17.595,17.596,17.594,17.594
USDZAR,20250901,092500,17.595,17.596,17.594,17.594
USDZAR,20250901,092600,17.593,17.595,17.592,17.592
USDZAR,20250901,092700,17.593,17.593,17.589,17.589
USDZAR,20250901,092800,17.590,17.590,17.587,17.587
USDZAR,20250901,092900,17.585,17.585,17.581,17.581
USDZAR,20250901,093000,17.580,17.580,17.578,17.579
USDZAR,20250901,093100,17.578,17.580,17.578,17.579
USDZAR,20250901,093200,17.580,17.581,17.579,17.581
USDZAR,20250901,093300,17.582,17.583,17.581,17.581
USDZAR,20250901,093400,17.580,17.582,17.579,17.580
USDZAR,20250901,093500,17.579,17.579,17.576,17.579
USDZAR,20250901,093600,17.580,17.581,17.579,17.581
USDZAR,20250901,093700,17.580,17.580,17.577,17.578
USDZAR,20250901,093800,17.577,17.577,17.572,17.575
USDZAR,20250901,093900,17.576,17.576,17.572,17.572
USDZAR,20250901,094000,17.571,17.575,17.568,17.575
USDZAR,20250901,094100,17.576,17.583,17.576,17.581
USDZAR,20250901,094200,17.582,17.583,17.581,17.583
USDZAR,20250901,094300,17.582,17.583,17.581,17.582
USDZAR,20250901,094400,17.581,17.583,17.581,17.582
USDZAR,20250901,094500,17.582,17.584,17.581,17.584
USDZAR,20250901,094600,17.585,17.586,17.581,17.581
USDZAR,20250901,094700,17.582,17.583,17.581,17.583
USDZAR,20250901,094800,17.582,17.583,17.581,17.583
USDZAR,20250901,094900,17.582,17.583,17.581,17.583
USDZAR,20250901,095000,17.584,17.586,17.584,17.584
USDZAR,20250901,095100,17.583,17.583,17.574,17.574
USDZAR,20250901,095200,17.575,17.575,17.574,17.574
USDZAR,20250901,095300,17.573,17.573,17.563,17.563
USDZAR,20250901,095400,17.562,17.565,17.562,17.563
USDZAR,20250901,095500,17.564,17.569,17.562,17.566
USDZAR,20250901,095600,17.568,17.569,17.565,17.568
USDZAR,20250901,095700,17.567,17.568,17.567,17.568
USDZAR,20250901,095800,17.567,17.567,17.565,17.565
USDZAR,20250901,095900,17.564,17.565,17.563,17.564
USDZAR,20250901,100000,17.565,17.567,17.565,17.566
USDZAR,20250901,100100,17.567,17.571,17.567,17.570
USDZAR,20250901,100200,17.571,17.571,17.568,17.570
USDZAR,20250901,100300,17.571,17.574,17.570,17.574
USDZAR,20250901,100400,17.575,17.575,17.571,17.575
USDZAR,20250901,100500,17.574,17.577,17.574,17.576
USDZAR,20250901,100600,17.577,17.577,17.575,17.575
USDZAR,20250901,100700,17.576,17.578,17.576,17.577
USDZAR,20250901,100800,17.576,17.578,17.576,17.577
USDZAR,20250901,100900,17.576,17.578,17.576,17.578
USDZAR,20250901,101000,17.577,17.580,17.577,17.579
USDZAR,20250901,101100,17.578,17.578,17.575,17.576
USDZAR,20250901,101200,17.577,17.580,17.576,17.577
USDZAR,20250901,101300,17.576,17.577,17.575,17.576
USDZAR,20250901,101400,17.575,17.575,17.575,17.575
USDZAR,20250901,101500,17.574,17.575,17.572,17.572
USDZAR,20250901,101600,17.571,17.574,17.571,17.574
USDZAR,20250901,101700,17.575,17.576,17.574,17.575
USDZAR,20250901,101800,17.576,17.582,17.576,17.582
USDZAR,20250901,101900,17.581,17.584,17.580,17.583
USDZAR,20250901,102000,17.582,17.583,17.581,17.583
USDZAR,20250901,102100,17.585,17.589,17.584,17.589
USDZAR,20250901,102200,17.588,17.588,17.587,17.587
USDZAR,20250901,102300,17.587,17.588,17.586,17.588
USDZAR,20250901,102400,17.589,17.589,17.589,17.589
USDZAR,20250901,102500,17.590,17.593,17.590,17.591
USDZAR,20250901,102600,17.590,17.591,17.588,17.588
USDZAR,20250901,102700,17.589,17.590,17.589,17.590
USDZAR,20250901,102800,17.590,17.590,17.590,17.590
USDZAR,20250901,102900,17.590,17.590,17.589,17.589
USDZAR,20250901,103000,17.589,17.590,17.589,17.590
USDZAR,20250901,103100,17.589,17.589,17.587,17.589
USDZAR,20250901,103200,17.589,17.589,17.589,17.589
USDZAR,20250901,103300,17.588,17.588,17.586,17.588
USDZAR,20250901,103400,17.589,17.589,17.586,17.587
USDZAR,20250901,103500,17.586,17.586,17.582,17.582
USDZAR,20250901,103600,17.581,17.582,17.564,17.564
USDZAR,20250901,103700,17.563,17.564,17.563,17.564
USDZAR,20250901,103800,17.563,17.568,17.563,17.566
USDZAR,20250901,103900,17.565,17.566,17.559,17.560
USDZAR,20250901,104000,17.559,17.560,17.559,17.559
USDZAR,20250901,104100,17.558,17.558,17.556,17.557
USDZAR,20250901,104200,17.558,17.558,17.553,17.555
USDZAR,20250901,104300,17.554,17.556,17.553,17.556
USDZAR,20250901,104400,17.557,17.557,17.553,17.556
USDZAR,20250901,104500,17.557,17.563,17.556,17.563
USDZAR,20250901,104600,17.564,17.566,17.564,17.566
USDZAR,20250901,104700,17.565,17.567,17.565,17.567
USDZAR,20250901,104800,17.568,17.577,17.568,17.577
USDZAR,20250901,104900,17.576,17.576,17.574,17.575
USDZAR,20250901,105000,17.574,17.575,17.569,17.569
USDZAR,20250901,105100,17.570,17.570,17.566,17.567
USDZAR,20250901,105200,17.568,17.568,17.563,17.565
USDZAR,20250901,105300,17.564,17.567,17.564,17.567
USDZAR,20250901,105400,17.566,17.567,17.562,17.563
USDZAR,20250901,105500,17.564,17.564,17.563,17.563
USDZAR,20250901,105600,17.564,17.564,17.562,17.563
USDZAR,20250901,105700,17.564,17.564,17.562,17.562
USDZAR,20250901,105800,17.561,17.561,17.561,17.561
USDZAR,20250901,105900,17.562,17.562,17.562,17.562
USDZAR,20250901,110000,17.563,17.564,17.563,17.564
USDZAR,20250901,110100,17.565,17.565,17.558,17.558
USDZAR,20250901,110200,17.557,17.557,17.557,17.557
USDZAR,20250901,110300,17.558,17.559,17.558,17.559
USDZAR,20250901,110400,17.558,17.559,17.557,17.559
USDZAR,20250901,110500,17.560,17.560,17.557,17.558
USDZAR,20250901,110600,17.559,17.563,17.559,17.562
USDZAR,20250901,110700,17.563,17.564,17.562,17.562
USDZAR,20250901,110800,17.561,17.567,17.561,17.567
USDZAR,20250901,110900,17.566,17.566,17.562,17.563
USDZAR,20250901,111000,17.562,17.565,17.562,17.565
USDZAR,20250901,111100,17.566,17.567,17.566,17.566
USDZAR,20250901,111200,17.565,17.567,17.565,17.567
USDZAR,20250901,111300,17.566,17.566,17.564,17.564
USDZAR,20250901,111400,17.565,17.567,17.564,17.566
USDZAR,20250901,111500,17.567,17.568,17.566,17.567
USDZAR,20250901,111600,17.568,17.572,17.568,17.572
USDZAR,20250901,111700,17.573,17.573,17.571,17.571
USDZAR,20250901,111800,17.570,17.571,17.563,17.563
USDZAR,20250901,111900,17.564,17.566,17.563,17.563
USDZAR,20250901,112000,17.562,17.564,17.562,17.564
USDZAR,20250901,112100,17.563,17.564,17.563,17.563
USDZAR,20250901,112200,17.562,17.562,17.558,17.559
USDZAR,20250901,112300,17.558,17.558,17.554,17.555
USDZAR,20250901,112400,17.554,17.554,17.554,17.554
USDZAR,20250901,112500,17.554,17.554,17.546,17.547
USDZAR,20250901,112600,17.548,17.549,17.547,17.548
USDZAR,20250901,112700,17.549,17.549,17.547,17.548
USDZAR,20250901,112800,17.547,17.550,17.547,17.549
USDZAR,20250901,112900,17.548,17.548,17.543,17.545
USDZAR,20250901,113000,17.544,17.544,17.538,17.539
USDZAR,20250901,113100,17.540,17.541,17.540,17.540
USDZAR,20250901,113200,17.541,17.542,17.541,17.541
USDZAR,20250901,113300,17.542,17.543,17.542,17.542
USDZAR,20250901,113400,17.543,17.552,17.543,17.552
USDZAR,20250901,113500,17.551,17.552,17.551,17.551
USDZAR,20250901,113600,17.552,17.552,17.551,17.551
USDZAR,20250901,113700,17.552,17.552,17.551,17.551
USDZAR,20250901,113800,17.550,17.552,17.550,17.552
USDZAR,20250901,113900,17.553,17.556,17.552,17.556
USDZAR,20250901,114000,17.557,17.557,17.553,17.553
USDZAR,20250901,114100,17.552,17.553,17.552,17.553
USDZAR,20250901,114200,17.554,17.554,17.553,17.553
USDZAR,20250901,114300,17.552,17.552,17.551,17.551
USDZAR,20250901,114400,17.550,17.551,17.549,17.550
USDZAR,20250901,114500,17.551,17.562,17.551,17.561
USDZAR,20250901,114600,17.560,17.561,17.559,17.560
USDZAR,20250901,114700,17.561,17.564,17.561,17.562
USDZAR,20250901,114800,17.563,17.563,17.560,17.561
USDZAR,20250901,114900,17.560,17.562,17.558,17.562
USDZAR,20250901,115000,17.563,17.563,17.562,17.563
USDZAR,20250901,115100,17.564,17.565,17.563,17.565
USDZAR,20250901,115200,17.564,17.566,17.563,17.566
USDZAR,20250901,115300,17.566,17.566,17.566,17.566
USDZAR,20250901,115400,17.567,17.567,17.566,17.566
USDZAR,20250901,115500,17.566,17.566,17.566,17.566
USDZAR,20250901,115600,17.567,17.567,17.566,17.566
USDZAR,20250901,115700,17.566,17.567,17.566,17.567
USDZAR,20250901,115800,17.567,17.568,17.567,17.568
USDZAR,20250901,115900,17.567,17.568,17.567,17.568
USDZAR,20250901,120000,17.568,17.568,17.568,17.568
USDZAR,20250901,120100,17.567,17.569,17.563,17.563
USDZAR,20250901,120200,17.562,17.564,17.561,17.564
USDZAR,20250901,120300,17.565,17.565,17.561,17.562
USDZAR,20250901,120400,17.561,17.561,17.558,17.558
USDZAR,20250901,120500,17.559,17.559,17.556,17.556
USDZAR,20250901,120600,17.555,17.555,17.555,17.555
USDZAR,20250901,120700,17.554,17.554,17.552,17.553
USDZAR,20250901,120800,17.552,17.552,17.551,17.551
USDZAR,20250901,120900,17.551,17.551,17.550,17.550
USDZAR,20250901,121000,17.551,17.551,17.551,17.551
USDZAR,20250901,121100,17.550,17.551,17.550,17.550
USDZAR,20250901,121200,17.551,17.551,17.551,17.551
USDZAR,20250901,121300,17.551,17.552,17.551,17.552
USDZAR,20250901,121400,17.553,17.555,17.552,17.553
USDZAR,20250901,121500,17.554,17.554,17.553,17.553
USDZAR,20250901,121600,17.554,17.554,17.553,17.553
USDZAR,20250901,121700,17.554,17.554,17.551,17.551
USDZAR,20250901,121800,17.550,17.551,17.549,17.551
USDZAR,20250901,121900,17.552,17.552,17.549,17.549
USDZAR,20250901,122000,17.550,17.553,17.550,17.553
USDZAR,20250901,122100,17.554,17.556,17.553,17.555
USDZAR,20250901,122200,17.556,17.560,17.556,17.559
USDZAR,20250901,122300,17.558,17.559,17.557,17.558
USDZAR,20250901,122400,17.559,17.559,17.557,17.558
USDZAR,20250901,122500,17.559,17.560,17.557,17.558
USDZAR,20250901,122600,17.557,17.557,17.555,17.556
USDZAR,20250901,122700,17.556,17.556,17.555,17.555
USDZAR,20250901,122800,17.556,17.556,17.555,17.556
USDZAR,20250901,122900,17.555,17.555,17.554,17.554
USDZAR,20250901,123000,17.554,17.554,17.554,17.554
USDZAR,20250901,123100,17.553,17.553,17.551,17.552
USDZAR,20250901,123200,17.553,17.559,17.552,17.558
USDZAR,20250901,123300,17.559,17.560,17.556,17.556
USDZAR,20250901,123400,17.555,17.558,17.555,17.557
USDZAR,20250901,123500,17.558,17.558,17.557,17.557
USDZAR,20250901,123600,17.556,17.560,17.556,17.558
USDZAR,20250901,123700,17.559,17.560,17.559,17.560
USDZAR,20250901,123800,17.561,17.561,17.559,17.560
USDZAR,20250901,123900,17.561,17.563,17.560,17.562
USDZAR,20250901,124000,17.561,17.563,17.561,17.562
USDZAR,20250901,124100,17.561,17.562,17.559,17.560
USDZAR,20250901,124200,17.559,17.559,17.556,17.556
USDZAR,20250901,124300,17.557,17.560,17.557,17.559
USDZAR,20250901,124400,17.559,17.561,17.559,17.561
USDZAR,20250901,124500,17.562,17.564,17.562,17.563
USDZAR,20250901,124600,17.564,17.564,17.563,17.564
USDZAR,20250901,124700,17.565,17.568,17.565,17.567
USDZAR,20250901,124800,17.568,17.571,17.568,17.570
USDZAR,20250901,124900,17.569,17.570,17.569,17.570
USDZAR,20250901,125000,17.570,17.570,17.569,17.570
USDZAR,20250901,125100,17.569,17.572,17.569,17.570
USDZAR,20250901,125200,17.569,17.571,17.569,17.570
USDZAR,20250901,125300,17.571,17.574,17.571,17.573
USDZAR,20250901,125400,17.574,17.579,17.573,17.578
USDZAR,20250901,125500,17.579,17.580,17.578,17.579
USDZAR,20250901,125600,17.578,17.578,17.576,17.576
USDZAR,20250901,125700,17.577,17.577,17.572,17.572
USDZAR,20250901,125800,17.573,17.576,17.573,17.576
USDZAR,20250901,125900,17.576,17.576,17.576,17.576
USDZAR,20250901,130000,17.576,17.576,17.575,17.575
USDZAR,20250901,130100,17.576,17.576,17.573,17.573
USDZAR,20250901,130200,17.572,17.573,17.570,17.571
USDZAR,20250901,130300,17.572,17.572,17.571,17.571
USDZAR,20250901,130400,17.572,17.572,17.569,17.570
USDZAR,20250901,130500,17.569,17.569,17.566,17.568
USDZAR,20250901,130600,17.569,17.571,17.568,17.569
USDZAR,20250901,130700,17.568,17.568,17.565,17.566
USDZAR,20250901,130800,17.565,17.568,17.565,17.567
USDZAR,20250901,130900,17.566,17.569,17.566,17.569
USDZAR,20250901,131000,17.568,17.569,17.568,17.569
USDZAR,20250901,131100,17.569,17.573,17.569,17.572
USDZAR,20250901,131200,17.571,17.571,17.568,17.568
USDZAR,20250901,131300,17.567,17.570,17.567,17.568
USDZAR,20250901,131400,17.567,17.567,17.566,17.566
USDZAR,20250901,131500,17.567,17.568,17.567,17.567
USDZAR,20250901,131600,17.568,17.569,17.567,17.567
USDZAR,20250901,131700,17.568,17.568,17.567,17.567
USDZAR,20250901,131800,17.568,17.569,17.567,17.568
USDZAR,20250901,131900,17.567,17.568,17.567,17.567
USDZAR,20250901,132000,17.568,17.569,17.567,17.568
USDZAR,20250901,132100,17.567,17.567,17.565,17.566
USDZAR,20250901,132200,17.567,17.569,17.567,17.568
USDZAR,20250901,132300,17.569,17.571,17.569,17.570
USDZAR,20250901,132400,17.569,17.570,17.569,17.570
USDZAR,20250901,132500,17.569,17.569,17.565,17.565
USDZAR,20250901,132600,17.564,17.565,17.564,17.564
USDZAR,20250901,132700,17.565,17.566,17.564,17.566
USDZAR,20250901,132800,17.567,17.567,17.564,17.564
USDZAR,20250901,132900,17.563,17.563,17.562,17.563
USDZAR,20250901,133000,17.564,17.564,17.562,17.562
USDZAR,20250901,133100,17.560,17.560,17.557,17.559
USDZAR,20250901,133200,17.560,17.562,17.560,17.560
USDZAR,20250901,133300,17.559,17.559,17.559,17.559
USDZAR,20250901,133400,17.559,17.559,17.559,17.559
USDZAR,20250901,133500,17.559,17.559,17.559,17.559
USDZAR,20250901,133600,17.559,17.559,17.559,17.559
USDZAR,20250901,133700,17.558,17.558,17.555,17.557
USDZAR,20250901,133800,17.558,17.558,17.557,17.557
USDZAR,20250901,133900,17.558,17.559,17.557,17.558
USDZAR,20250901,134000,17.559,17.559,17.558,17.558
USDZAR,20250901,134100,17.558,17.558,17.556,17.556
USDZAR,20250901,134200,17.557,17.559,17.557,17.558
USDZAR,20250901,134300,17.557,17.562,17.557,17.561
USDZAR,20250901,134400,17.560,17.561,17.560,17.560
USDZAR,20250901,134500,17.561,17.564,17.561,17.564
USDZAR,20250901,134600,17.565,17.568,17.565,17.568
USDZAR,20250901,134700,17.569,17.572,17.569,17.570
USDZAR,20250901,134800,17.571,17.571,17.569,17.569
USDZAR,20250901,134900,17.570,17.571,17.569,17.570
USDZAR,20250901,135000,17.569,17.575,17.569,17.575
USDZAR,20250901,135100,17.576,17.577,17.576,17.577
USDZAR,20250901,135200,17.576,17.576,17.574,17.574
USDZAR,20250901,135300,17.575,17.575,17.569,17.573
USDZAR,20250901,135400,17.572,17.576,17.572,17.575
USDZAR,20250901,135500,17.576,17.576,17.575,17.575
USDZAR,20250901,135600,17.576,17.582,17.576,17.582
USDZAR,20250901,135700,17.581,17.581,17.577,17.578
USDZAR,20250901,135800,17.577,17.579,17.577,17.578
USDZAR,20250901,135900,17.579,17.579,17.577,17.578
USDZAR,20250901,140000,17.577,17.578,17.577,17.578
USDZAR,20250901,140100,17.579,17.582,17.579,17.582
USDZAR,20250901,140200,17.583,17.586,17.581,17.581
USDZAR,20250901,140300,17.580,17.580,17.578,17.579
USDZAR,20250901,140400,17.578,17.579,17.577,17.579
USDZAR,20250901,140500,17.580,17.580,17.577,17.578
USDZAR,20250901,140600,17.579,17.580,17.579,17.580
USDZAR,20250901,140700,17.579,17.579,17.577,17.579
USDZAR,20250901,140800,17.578,17.579,17.578,17.578
USDZAR,20250901,140900,17.578,17.578,17.578,17.578
USDZAR,20250901,141000,17.578,17.578,17.574,17.575
USDZAR,20250901,141100,17.574,17.574,17.571,17.571
USDZAR,20250901,141200,17.572,17.572,17.567,17.568
USDZAR,20250901,141300,17.569,17.571,17.568,17.570
USDZAR,20250901,141400,17.569,17.570,17.566,17.566
USDZAR,20250901,141500,17.563,17.564,17.562,17.563
USDZAR,20250901,141600,17.562,17.562,17.562,17.562
USDZAR,20250901,141700,17.563,17.564,17.562,17.562
USDZAR,20250901,141800,17.563,17.565,17.563,17.565
USDZAR,20250901,141900,17.566,17.567,17.565,17.565
USDZAR,20250901,142000,17.566,17.575,17.566,17.572
USDZAR,20250901,142100,17.573,17.573,17.569,17.569
USDZAR,20250901,142200,17.570,17.573,17.570,17.572
USDZAR,20250901,142300,17.571,17.573,17.571,17.573
USDZAR,20250901,142400,17.574,17.574,17.571,17.574
USDZAR,20250901,142500,17.575,17.575,17.574,17.575
USDZAR,20250901,142600,17.574,17.574,17.571,17.574
USDZAR,20250901,142700,17.575,17.578,17.575,17.577
USDZAR,20250901,142800,17.576,17.578,17.576,17.577
USDZAR,20250901,142900,17.578,17.580,17.577,17.577
USDZAR,20250901,143000,17.578,17.578,17.578,17.578
USDZAR,20250901,143100,17.579,17.579,17.578,17.578
USDZAR,20250901,143200,17.579,17.581,17.579,17.580
USDZAR,20250901,143300,17.579,17.579,17.579,17.579
USDZAR,20250901,143400,17.578,17.579,17.578,17.579
USDZAR,20250901,143500,17.578,17.578,17.577,17.577
USDZAR,20250901,143600,17.575,17.582,17.575,17.582
USDZAR,20250901,143700,17.581,17.582,17.581,17.581
USDZAR,20250901,143800,17.582,17.582,17.582,17.582
USDZAR,20250901,143900,17.582,17.582,17.581,17.582
USDZAR,20250901,144000,17.581,17.582,17.581,17.582
USDZAR,20250901,144100,17.582,17.582,17.582,17.582
USDZAR,20250901,144200,17.583,17.583,17.583,17.583
USDZAR,20250901,144300,17.583,17.583,17.583,17.583
USDZAR,20250901,144400,17.584,17.584,17.583,17.583
USDZAR,20250901,144500,17.583,17.583,17.583,17.583
USDZAR,20250901,144600,17.583,17.583,17.583,17.583
USDZAR,20250901,144700,17.583,17.583,17.583,17.583
USDZAR,20250901,144800,17.584,17.584,17.584,17.584
USDZAR,20250901,144900,17.583,17.583,17.583,17.583
USDZAR,20250901,145000,17.583,17.583,17.583,17.583
USDZAR,20250901,145100,17.583,17.584,17.583,17.584
USDZAR,20250901,145200,17.585,17.586,17.585,17.586
USDZAR,20250901,145300,17.586,17.586,17.586,17.586
USDZAR,20250901,145400,17.586,17.586,17.586,17.586
USDZAR,20250901,145500,17.587,17.589,17.587,17.589
USDZAR,20250901,145600,17.588,17.588,17.587,17.588
USDZAR,20250901,145700,17.587,17.589,17.587,17.589
USDZAR,20250901,145800,17.588,17.590,17.588,17.590
USDZAR,20250901,145900,17.589,17.592,17.589,17.592
USDZAR,20250901,150000,17.591,17.592,17.589,17.592
USDZAR,20250901,150100,17.591,17.596,17.590,17.594
USDZAR,20250901,150200,17.595,17.599,17.595,17.598
USDZAR,20250901,150300,17.597,17.598,17.597,17.598
USDZAR,20250901,150400,17.597,17.598,17.593,17.593
USDZAR,20250901,150500,17.594,17.594,17.594,17.594
USDZAR,20250901,150600,17.595,17.595,17.594,17.594
USDZAR,20250901,150700,17.593,17.593,17.588,17.588
USDZAR,20250901,150800,17.587,17.588,17.587,17.588
USDZAR,20250901,150900,17.588,17.588,17.583,17.583
USDZAR,20250901,151000,17.584,17.588,17.584,17.586
USDZAR,20250901,151100,17.585,17.587,17.585,17.585
USDZAR,20250901,151200,17.584,17.586,17.584,17.585
USDZAR,20250901,151300,17.584,17.585,17.583,17.585
USDZAR,20250901,151400,17.584,17.586,17.583,17.586
USDZAR,20250901,151500,17.585,17.585,17.580,17.583
USDZAR,20250901,151600,17.582,17.587,17.582,17.586
USDZAR,20250901,151700,17.587,17.588,17.585,17.586
USDZAR,20250901,151800,17.585,17.585,17.585,17.585
USDZAR,20250901,151900,17.586,17.586,17.581,17.581
USDZAR,20250901,152000,17.582,17.585,17.582,17.582
USDZAR,20250901,152100,17.584,17.585,17.584,17.584
USDZAR,20250901,152200,17.585,17.585,17.584,17.585
USDZAR,20250901,152300,17.584,17.586,17.584,17.585
USDZAR,20250901,152400,17.586,17.587,17.585,17.587
USDZAR,20250901,152500,17.587,17.589,17.587,17.589
USDZAR,20250901,152600,17.588,17.589,17.587,17.587
USDZAR,20250901,152700,17.586,17.590,17.586,17.590
USDZAR,20250901,152800,17.591,17.591,17.589,17.590
USDZAR,20250901,152900,17.589,17.589,17.589,17.589
USDZAR,20250901,153000,17.589,17.590,17.589,17.590
USDZAR,20250901,153100,17.590,17.590,17.589,17.589
USDZAR,20250901,153200,17.588,17.588,17.586,17.588
USDZAR,20250901,153300,17.587,17.588,17.587,17.587
USDZAR,20250901,153400,17.585,17.585,17.583,17.583
USDZAR,20250901,153500,17.582,17.583,17.581,17.582
USDZAR,20250901,153600,17.583,17.583,17.583,17.583
USDZAR,20250901,153700,17.584,17.586,17.584,17.586
USDZAR,20250901,153800,17.587,17.587,17.586,17.586
USDZAR,20250901,153900,17.585,17.586,17.585,17.586
USDZAR,20250901,154000,17.587,17.587,17.586,17.586
USDZAR,20250901,154100,17.585,17.586,17.582,17.582
USDZAR,20250901,154200,17.581,17.582,17.581,17.582
USDZAR,20250901,154300,17.582,17.582,17.582,17.582
USDZAR,20250901,154400,17.582,17.582,17.582,17.582
USDZAR,20250901,154500,17.583,17.583,17.579,17.579
USDZAR,20250901,154600,17.580,17.583,17.579,17.582
USDZAR,20250901,154700,17.582,17.582,17.581,17.582
USDZAR,20250901,154800,17.581,17.581,17.581,17.581
USDZAR,20250901,154900,17.581,17.581,17.581,17.581
USDZAR,20250901,155000,17.581,17.582,17.581,17.581
USDZAR,20250901,155100,17.580,17.583,17.580,17.582
USDZAR,20250901,155200,17.581,17.581,17.579,17.580
USDZAR,20250901,155300,17.580,17.580,17.579,17.580
USDZAR,20250901,155400,17.579,17.580,17.579,17.580
USDZAR,20250901,155500,17.579,17.579,17.574,17.574
USDZAR,20250901,155600,17.573,17.574,17.570,17.572
USDZAR,20250901,155700,17.573,17.574,17.573,17.574
USDZAR,20250901,155800,17.573,17.574,17.573,17.574
USDZAR,20250901,155900,17.573,17.573,17.573,17.573
USDZAR,20250901,160000,17.573,17.573,17.568,17.568
USDZAR,20250901,160100,17.569,17.573,17.569,17.572
USDZAR,20250901,160200,17.571,17.571,17.566,17.568
USDZAR,20250901,160300,17.569,17.569,17.568,17.569
USDZAR,20250901,160400,17.570,17.571,17.570,17.571
USDZAR,20250901,160500,17.570,17.570,17.568,17.569
USDZAR,20250901,160600,17.570,17.570,17.566,17.567
USDZAR,20250901,160700,17.568,17.568,17.567,17.568
USDZAR,20250901,160800,17.567,17.569,17.566,17.569
USDZAR,20250901,160900,17.569,17.569,17.564,17.566
USDZAR,20250901,161000,17.565,17.566,17.564,17.565
USDZAR,20250901,161100,17.566,17.569,17.565,17.568
USDZAR,20250901,161200,17.567,17.567,17.563,17.564
USDZAR,20250901,161300,17.565,17.565,17.565,17.565
USDZAR,20250901,161400,17.566,17.566,17.566,17.566
USDZAR,20250901,161500,17.566,17.566,17.565,17.565
USDZAR,20250901,161600,17.566,17.574,17.566,17.573
USDZAR,20250901,161700,17.574,17.574,17.570,17.571
USDZAR,20250901,161800,17.570,17.572,17.570,17.572
USDZAR,20250901,161900,17.571,17.575,17.570,17.575
USDZAR,20250901,162000,17.576,17.580,17.576,17.580
USDZAR,20250901,162100,17.581,17.581,17.579,17.580
USDZAR,20250901,162200,17.581,17.581,17.578,17.579
USDZAR,20250901,162300,17.578,17.580,17.578,17.580
USDZAR,20250901,162400,17.580,17.580,17.580,17.580
USDZAR,20250901,162500,17.581,17.581,17.581,17.581
USDZAR,20250901,162600,17.581,17.583,17.581,17.583
USDZAR,20250901,162700,17.583,17.583,17.582,17.582
USDZAR,20250901,162800,17.583,17.583,17.582,17.582
USDZAR,20250901,162900,17.583,17.583,17.583,17.583
USDZAR,20250901,163000,17.583,17.583,17.582,17.583
USDZAR,20250901,163100,17.582,17.583,17.582,17.583
USDZAR,20250901,163200,17.582,17.583,17.582,17.582
USDZAR,20250901,163300,17.583,17.583,17.582,17.582
USDZAR,20250901,163400,17.583,17.589,17.583,17.587
USDZAR,20250901,163500,17.586,17.586,17.585,17.586
USDZAR,20250901,163600,17.585,17.586,17.585,17.585
USDZAR,20250901,163700,17.586,17.586,17.582,17.584
USDZAR,20250901,163800,17.585,17.585,17.583,17.584
USDZAR,20250901,163900,17.583,17.586,17.583,17.585
USDZAR,20250901,164000,17.586,17.586,17.585,17.585
USDZAR,20250901,164100,17.584,17.585,17.584,17.585
USDZAR,20250901,164200,17.586,17.586,17.585,17.586
USDZAR,20250901,164300,17.587,17.587,17.587,17.587
USDZAR,20250901,164400,17.588,17.590,17.588,17.590
USDZAR,20250901,164500,17.591,17.593,17.591,17.593
USDZAR,20250901,164600,17.594,17.598,17.594,17.598
USDZAR,20250901,164700,17.597,17.597,17.595,17.597
USDZAR,20250901,164800,17.598,17.605,17.598,17.603
USDZAR,20250901,164900,17.602,17.602,17.599,17.599
USDZAR,20250901,165000,17.600,17.600,17.598,17.599
USDZAR,20250901,165100,17.600,17.600,17.597,17.597
USDZAR,20250901,165200,17.596,17.596,17.594,17.595
USDZAR,20250901,165300,17.594,17.594,17.592,17.592
USDZAR,20250901,165400,17.593,17.593,17.589,17.589
USDZAR,20250901,165500,17.587,17.587,17.587,17.587
USDZAR,20250901,165600,17.586,17.587,17.584,17.587
USDZAR,20250901,165700,17.586,17.589,17.586,17.587
USDZAR,20250901,165800,17.586,17.587,17.585,17.585
USDZAR,20250901,165900,17.586,17.587,17.586,17.587
USDZAR,20250901,170000,17.587,17.587,17.587,17.587
USDZAR,20250901,170100,17.587,17.587,17.587,17.587
USDZAR,20250901,170200,17.586,17.588,17.585,17.585
USDZAR,20250901,170300,17.586,17.587,17.585,17.585
USDZAR,20250901,170400,17.584,17.585,17.584,17.584
USDZAR,20250901,170500,17.584,17.585,17.584,17.585
USDZAR,20250901,170600,17.586,17.590,17.586,17.590
USDZAR,20250901,170700,17.591,17.591,17.589,17.589
USDZAR,20250901,170800,17.588,17.590,17.588,17.590
USDZAR,20250901,170900,17.589,17.589,17.589,17.589
USDZAR,20250901,171000,17.590,17.590,17.589,17.589
USDZAR,20250901,171100,17.588,17.590,17.588,17.590
USDZAR,20250901,171200,17.589,17.589,17.588,17.588
USDZAR,20250901,171300,17.589,17.589,17.588,17.589
USDZAR,20250901,171400,17.590,17.599,17.590,17.599
USDZAR,20250901,171500,17.600,17.602,17.599,17.600
USDZAR,20250901,171600,17.599,17.600,17.598,17.600
USDZAR,20250901,171700,17.599,17.602,17.599,17.600
USDZAR,20250901,171800,17.601,17.601,17.599,17.601
USDZAR,20250901,171900,17.601,17.601,17.601,17.601
USDZAR,20250901,172000,17.601,17.601,17.601,17.601
USDZAR,20250901,172100,17.602,17.605,17.602,17.605
USDZAR,20250901,172200,17.606,17.608,17.606,17.608
USDZAR,20250901,172300,17.607,17.608,17.606,17.607
USDZAR,20250901,172400,17.608,17.611,17.608,17.611
USDZAR,20250901,172500,17.612,17.613,17.612,17.613
USDZAR,20250901,172600,17.614,17.614,17.613,17.613
USDZAR,20250901,172700,17.612,17.612,17.610,17.610
USDZAR,20250901,172800,17.610,17.610,17.609,17.609
USDZAR,20250901,172900,17.607,17.610,17.607,17.608
USDZAR,20250901,173000,17.609,17.609,17.607,17.607
USDZAR,20250901,173100,17.605,17.605,17.605,17.605
USDZAR,20250901,173200,17.605,17.605,17.605,17.605
USDZAR,20250901,173300,17.605,17.605,17.605,17.605
USDZAR,20250901,173400,17.605,17.611,17.605,17.611
USDZAR,20250901,173500,17.612,17.612,17.612,17.612
USDZAR,20250901,173600,17.612,17.613,17.612,17.613
USDZAR,20250901,173700,17.613,17.613,17.612,17.612
USDZAR,20250901,173800,17.611,17.611,17.607,17.607
USDZAR,20250901,173900,17.606,17.606,17.606,17.606
USDZAR,20250901,174000,17.606,17.608,17.606,17.608
USDZAR,20250901,174100,17.608,17.608,17.608,17.608
USDZAR,20250901,174200,17.608,17.608,17.608,17.608
USDZAR,20250901,174300,17.606,17.606,17.606,17.606
USDZAR,20250901,174400,17.606,17.607,17.606,17.607
USDZAR,20250901,174500,17.607,17.607,17.607,17.607
USDZAR,20250901,174600,17.607,17.607,17.607,17.607
USDZAR,20250901,174700,17.606,17.606,17.606,17.606
USDZAR,20250901,174800,17.606,17.606,17.606,17.606
USDZAR,20250901,174900,17.606,17.606,17.606,17.606
USDZAR,20250901,175000,17.606,17.606,17.606,17.606
USDZAR,20250901,175100,17.605,17.606,17.605,17.606
USDZAR,20250901,175200,17.606,17.607,17.606,17.607
USDZAR,20250901,175300,17.607,17.607,17.607,17.607
USDZAR,20250901,175400,17.608,17.608,17.608,17.608
USDZAR,20250901,175500,17.609,17.611,17.609,17.611
USDZAR,20250901,175600,17.611,17.611,17.611,17.611
USDZAR,20250901,175700,17.610,17.610,17.610,17.610
USDZAR,20250901,175800,17.610,17.611,17.610,17.610
USDZAR,20250901,175900,17.609,17.609,17.609,17.609
USDZAR,20250901,180000,17.609,17.610,17.609,17.610
USDZAR,20250901,180100,17.611,17.613,17.611,17.613
USDZAR,20250901,180200,17.613,17.613,17.613,17.613
USDZAR,20250901,180300,17.613,17.613,17.612,17.612
USDZAR,20250901,180400,17.613,17.614,17.613,17.614
USDZAR,20250901,180500,17.614,17.614,17.614,17.614
USDZAR,20250901,180600,17.613,17.614,17.613,17.613
USDZAR,20250901,180700,17.613,17.613,17.613,17.613
USDZAR,20250901,180800,17.614,17.614,17.614,17.614
USDZAR,20250901,180900,17.614,17.614,17.614,17.614
USDZAR,20250901,181000,17.615,17.615,17.614,17.614
USDZAR,20250901,181100,17.614,17.614,17.614,17.614
USDZAR,20250901,181200,17.613,17.613,17.613,17.613
USDZAR,20250901,181300,17.613,17.613,17.612,17.612
USDZAR,20250901,181400,17.612,17.613,17.612,17.613
USDZAR,20250901,181500,17.613,17.613,17.613,17.613
USDZAR,20250901,181600,17.613,17.613,17.613,17.613
USDZAR,20250901,181700,17.612,17.613,17.612,17.613
USDZAR,20250901,181800,17.614,17.615,17.614,17.615
USDZAR,20250901,181900,17.613,17.613,17.613,17.613
USDZAR,20250901,182000,17.614,17.615,17.614,17.615
USDZAR,20250901,182100,17.619,17.620,17.619,17.620
USDZAR,20250901,182200,17.621,17.621,17.611,17.611
USDZAR,20250901,182300,17.611,17.611,17.611,17.611
USDZAR,20250901,182400,17.610,17.610,17.609,17.609
USDZAR,20250901,182500,17.608,17.608,17.607,17.607
USDZAR,20250901,182600,17.606,17.606,17.606,17.606
USDZAR,20250901,182700,17.606,17.607,17.606,17.607
USDZAR,20250901,182800,17.606,17.606,17.606,17.606
USDZAR,20250901,182900,17.607,17.607,17.606,17.606
USDZAR,20250901,183000,17.607,17.607,17.606,17.607
USDZAR,20250901,183100,17.607,17.607,17.607,17.607
USDZAR,20250901,183200,17.607,17.608,17.607,17.608
USDZAR,20250901,183300,17.608,17.608,17.608,17.608
USDZAR,20250901,183400,17.609,17.609,17.609,17.609
USDZAR,20250901,183500,17.608,17.608,17.608,17.608
USDZAR,20250901,183600,17.609,17.611,17.609,17.611
USDZAR,20250901,183700,17.610,17.610,17.610,17.610
USDZAR,20250901,183800,17.610,17.610,17.609,17.610
USDZAR,20250901,183900,17.611,17.611,17.611,17.611
USDZAR,20250901,184000,17.610,17.612,17.610,17.612
USDZAR,20250901,184100,17.613,17.613,17.613,17.613
USDZAR,20250901,184200,17.612,17.612,17.612,17.612
USDZAR,20250901,184300,17.611,17.611,17.611,17.611
USDZAR,20250901,184400,17.611,17.613,17.611,17.613
USDZAR,20250901,184500,17.616,17.618,17.616,17.618
USDZAR,20250901,184600,17.619,17.622,17.619,17.622
USDZAR,20250901,184700,17.623,17.623,17.623,17.623
USDZAR,20250901,184800,17.624,17.626,17.624,17.626
USDZAR,20250901,184900,17.625,17.626,17.624,17.624
USDZAR,20250901,185000,17.624,17.624,17.624,17.624
USDZAR,20250901,185100,17.623,17.623,17.622,17.622
USDZAR,20250901,185200,17.623,17.623,17.623,17.623
USDZAR,20250901,185300,17.622,17.622,17.622,17.622
USDZAR,20250901,185400,17.622,17.622,17.622,17.622
USDZAR,20250901,185500,17.622,17.622,17.622,17.622
USDZAR,20250901,185600,17.622,17.623,17.622,17.623
USDZAR,20250901,185700,17.623,17.623,17.622,17.622
USDZAR,20250901,185800,17.623,17.623,17.623,17.623
USDZAR,20250901,185900,17.623,17.623,17.623,17.623
USDZAR,20250901,190000,17.623,17.623,17.620,17.620
USDZAR,20250901,190100,17.621,17.621,17.621,17.621
USDZAR,20250901,190200,17.621,17.621,17.621,17.621
USDZAR,20250901,190300,17.621,17.621,17.621,17.621
USDZAR,20250901,190400,17.621,17.622,17.621,17.622
USDZAR,20250901,190500,17.622,17.623,17.622,17.622
USDZAR,20250901,190600,17.621,17.621,17.621,17.621
USDZAR,20250901,190700,17.621,17.622,17.621,17.622
USDZAR,20250901,190800,17.621,17.621,17.621,17.621
USDZAR,20250901,190900,17.621,17.621,17.621,17.621
USDZAR,20250901,191000,17.621,17.621,17.621,17.621
USDZAR,20250901,191100,17.621,17.621,17.621,17.621
USDZAR,20250901,191200,17.621,17.621,17.621,17.621
USDZAR,20250901,191300,17.621,17.621,17.621,17.621
USDZAR,20250901,191400,17.621,17.621,17.621,17.621
USDZAR,20250901,191500,17.621,17.621,17.621,17.621
USDZAR,20250901,191600,17.621,17.621,17.621,17.621
USDZAR,20250901,191700,17.621,17.621,17.621,17.621
USDZAR,20250901,191800,17.621,17.621,17.621,17.621
USDZAR,20250901,191900,17.621,17.621,17.621,17.621
USDZAR,20250901,192000,17.621,17.621,17.621,17.621
USDZAR,20250901,192100,17.621,17.623,17.621,17.623
USDZAR,20250901,192200,17.623,17.623,17.623,17.623
USDZAR,20250901,192300,17.623,17.623,17.623,17.623
USDZAR,20250901,192400,17.623,17.623,17.623,17.623
USDZAR,20250901,192500,17.623,17.623,17.623,17.623
USDZAR,20250901,192600,17.622,17.622,17.622,17.622
USDZAR,20250901,192700,17.622,17.622,17.622,17.622
USDZAR,20250901,192800,17.622,17.622,17.622,17.622
USDZAR,20250901,192900,17.620,17.620,17.620,17.620
USDZAR,20250901,193000,17.620,17.620,17.620,17.620
USDZAR,20250901,193100,17.620,17.620,17.620,17.620
USDZAR,20250901,193200,17.620,17.620,17.620,17.620
USDZAR,20250901,193300,17.620,17.620,17.620,17.620
USDZAR,20250901,193400,17.620,17.620,17.620,17.620
USDZAR,20250901,193500,17.620,17.620,17.620,17.620
USDZAR,20250901,193600,17.620,17.620,17.620,17.620
USDZAR,20250901,193700,17.620,17.620,17.620,17.620
USDZAR,20250901,193800,17.620,17.620,17.620,17.620
USDZAR,20250901,193900,17.620,17.620,17.620,17.620
USDZAR,20250901,194000,17.620,17.620,17.620,17.620
USDZAR,20250901,194100,17.620,17.620,17.620,17.620
USDZAR,20250901,194200,17.620,17.620,17.619,17.619
USDZAR,20250901,194300,17.619,17.619,17.619,17.619
USDZAR,20250901,194400,17.619,17.619,17.619,17.619
USDZAR,20250901,194500,17.619,17.619,17.619,17.619
USDZAR,20250901,194600,17.619,17.619,17.619,17.619
USDZAR,20250901,194700,17.619,17.619,17.619,17.619
USDZAR,20250901,194800,17.619,17.619,17.619,17.619
USDZAR,20250901,194900,17.619,17.619,17.619,17.619
USDZAR,20250901,195000,17.619,17.619,17.619,17.619
USDZAR,20250901,195100,17.619,17.619,17.619,17.619
USDZAR,20250901,195200,17.619,17.619,17.619,17.619
USDZAR,20250901,195300,17.619,17.619,17.619,17.619
USDZAR,20250901,195400,17.619,17.619,17.619,17.619
USDZAR,20250901,195500,17.619,17.619,17.619,17.619
USDZAR,20250901,195600,17.619,17.619,17.619,17.619
USDZAR,20250901,195700,17.619,17.619,17.619,17.619
USDZAR,20250901,195800,17.619,17.619,17.619,17.619
USDZAR,20250901,195900,17.619,17.619,17.619,17.619
USDZAR,20250901,200000,17.619,17.619,17.619,17.619
USDZAR,20250901,200100,17.619,17.619,17.619,17.619
USDZAR,20250901,200200,17.619,17.619,17.619,17.619
USDZAR,20250901,200300,17.620,17.620,17.620,17.620
USDZAR,20250901,200400,17.620,17.620,17.620,17.620
USDZAR,20250901,200500,17.620,17.620,17.620,17.620
USDZAR,20250901,200600,17.620,17.620,17.620,17.620
USDZAR,20250901,200700,17.620,17.620,17.620,17.620
USDZAR,20250901,200800,17.620,17.620,17.620,17.620
USDZAR,20250901,200900,17.620,17.620,17.620,17.620
USDZAR,20250901,201000,17.620,17.620,17.620,17.620
USDZAR,20250901,201100,17.620,17.620,17.620,17.620
USDZAR,20250901,201200,17.620,17.620,17.620,17.620
USDZAR,20250901,201300,17.620,17.620,17.620,17.620
USDZAR,20250901,201400,17.620,17.620,17.620,17.620
USDZAR,20250901,201500,17.620,17.620,17.619,17.619
USDZAR,20250901,201600,17.619,17.619,17.619,17.619
USDZAR,20250901,201700,17.619,17.619,17.619,17.619
USDZAR,20250901,201800,17.619,17.619,17.619,17.619
USDZAR,20250901,201900,17.619,17.619,17.619,17.619
USDZAR,20250901,202000,17.619,17.619,17.619,17.619
USDZAR,20250901,202100,17.619,17.619,17.619,17.619
USDZAR,20250901,202200,17.619,17.619,17.619,17.619
USDZAR,20250901,202300,17.619,17.619,17.618,17.618
USDZAR,20250901,202400,17.618,17.618,17.618,17.618
USDZAR,20250901,202500,17.618,17.618,17.618,17.618
USDZAR,20250901,202600,17.618,17.618,17.618,17.618
USDZAR,20250901,202700,17.618,17.618,17.618,17.618
USDZAR,20250901,202800,17.619,17.619,17.619,17.619
USDZAR,20250901,202900,17.619,17.619,17.619,17.619
USDZAR,20250901,203000,17.619,17.619,17.619,17.619
USDZAR,20250901,203100,17.619,17.619,17.618,17.618
USDZAR,20250901,203200,17.618,17.618,17.618,17.618
USDZAR,20250901,203300,17.618,17.618,17.618,17.618
USDZAR,20250901,203400,17.618,17.618,17.618,17.618
USDZAR,20250901,203500,17.618,17.618,17.618,17.618
USDZAR,20250901,203600,17.618,17.618,17.618,17.618
USDZAR,20250901,203700,17.618,17.618,17.618,17.618
USDZAR,20250901,203800,17.618,17.618,17.618,17.618
USDZAR,20250901,203900,17.618,17.618,17.618,17.618
USDZAR,20250901,204000,17.619,17.619,17.619,17.619
USDZAR,20250901,204100,17.619,17.619,17.619,17.619
USDZAR,20250901,204200,17.619,17.619,17.619,17.619
USDZAR,20250901,204300,17.619,17.619,17.619,17.619
USDZAR,20250901,204400,17.619,17.619,17.619,17.619
USDZAR,20250901,204500,17.619,17.619,17.619,17.619
USDZAR,20250901,204600,17.619,17.619,17.619,17.619
USDZAR,20250901,204700,17.619,17.619,17.619,17.619
USDZAR,20250901,204800,17.619,17.619,17.619,17.619
USDZAR,20250901,204900,17.619,17.619,17.617,17.618
USDZAR,20250901,205000,17.618,17.618,17.618,17.618
USDZAR,20250901,205100,17.618,17.618,17.618,17.618
USDZAR,20250901,205200,17.618,17.618,17.618,17.618
USDZAR,20250901,205300,17.618,17.618,17.618,17.618
USDZAR,20250901,205400,17.618,17.618,17.618,17.618
USDZAR,20250901,205500,17.618,17.618,17.618,17.618
USDZAR,20250901,205600,17.617,17.617,17.617,17.617
USDZAR,20250901,205700,17.617,17.618,17.617,17.618
USDZAR,20250901,205800,17.618,17.618,17.618,17.618
USDZAR,20250901,205900,17.618,17.618,17.618,17.618
USDZAR,20250901,210000,17.617,17.617,17.617,17.617
USDZAR,20250901,210100,17.615,17.615,17.615,17.615
USDZAR,20250901,210200,17.615,17.617,17.615,17.617
USDZAR,20250901,210300,17.616,17.616,17.616,17.616
USDZAR,20250901,210400,17.616,17.616,17.616,17.616
USDZAR,20250901,210500,17.616,17.616,17.616,17.616
USDZAR,20250901,210600,17.616,17.616,17.616,17.616
USDZAR,20250901,210700,17.616,17.616,17.616,17.616
USDZAR,20250901,210800,17.616,17.616,17.616,17.616
USDZAR,20250901,210900,17.617,17.617,17.617,17.617
USDZAR,20250901,211000,17.617,17.617,17.617,17.617
USDZAR,20250901,211100,17.617,17.617,17.617,17.617
USDZAR,20250901,211200,17.617,17.617,17.617,17.617
USDZAR,20250901,211300,17.617,17.617,17.617,17.617
USDZAR,20250901,211400,17.617,17.617,17.617,17.617
USDZAR,20250901,211500,17.616,17.616,17.616,17.616
USDZAR,20250901,211600,17.616,17.616,17.616,17.616
USDZAR,20250901,211700,17.616,17.616,17.616,17.616
USDZAR,20250901,211800,17.616,17.616,17.616,17.616
USDZAR,20250901,211900,17.616,17.616,17.616,17.616
USDZAR,20250901,212000,17.616,17.616,17.616,17.616
USDZAR,20250901,212100,17.616,17.616,17.616,17.616
USDZAR,20250901,212200,17.616,17.616,17.616,17.616
USDZAR,20250901,212300,17.616,17.616,17.616,17.616
USDZAR,20250901,212400,17.616,17.616,17.616,17.616
USDZAR,20250901,212500,17.616,17.616,17.616,17.616
USDZAR,20250901,212600,17.617,17.617,17.617,17.617
USDZAR,20250901,212700,17.617,17.617,17.615,17.616
USDZAR,20250901,212800,17.617,17.617,17.616,17.616
USDZAR,20250901,212900,17.616,17.616,17.616,17.616
USDZAR,20250901,213000,17.614,17.614,17.613,17.613
USDZAR,20250901,213100,17.613,17.613,17.613,17.613
USDZAR,20250901,213200,17.613,17.613,17.613,17.613
USDZAR,20250901,213300,17.613,17.613,17.613,17.613
USDZAR,20250901,213400,17.613,17.613,17.613,17.613
USDZAR,20250901,213500,17.613,17.613,17.613,17.613
USDZAR,20250901,213600,17.613,17.613,17.613,17.613
USDZAR,20250901,213700,17.613,17.613,17.613,17.613
USDZAR,20250901,213800,17.613,17.613,17.613,17.613
USDZAR,20250901,213900,17.615,17.615,17.615,17.615
USDZAR,20250901,214000,17.614,17.616,17.614,17.616
USDZAR,20250901,214100,17.615,17.616,17.615,17.616
USDZAR,20250901,214200,17.615,17.616,17.615,17.616
USDZAR,20250901,214300,17.616,17.616,17.616,17.616
USDZAR,20250901,214400,17.616,17.616,17.615,17.615
USDZAR,20250901,214500,17.616,17.616,17.616,17.616
USDZAR,20250901,214600,17.616,17.616,17.615,17.616
USDZAR,20250901,214700,17.616,17.616,17.616,17.616
USDZAR,20250901,214800,17.616,17.616,17.616,17.616
USDZAR,20250901,214900,17.616,17.616,17.616,17.616
USDZAR,20250901,215000,17.616,17.616,17.616,17.616
USDZAR,20250901,215100,17.616,17.616,17.616,17.616
USDZAR,20250901,215200,17.616,17.616,17.616,17.616
USDZAR,20250901,215300,17.616,17.616,17.616,17.616
USDZAR,20250901,215400,17.616,17.616,17.616,17.616
USDZAR,20250901,215500,17.616,17.616,17.616,17.616
USDZAR,20250901,215600,17.616,17.616,17.616,17.616
USDZAR,20250901,215700,17.616,17.616,17.616,17.616
USDZAR,20250901,215800,17.616,17.616,17.616,17.616
USDZAR,20250901,215900,17.616,17.616,17.616,17.616
USDZAR,20250901,220000,17.615,17.616,17.614,17.614
USDZAR,20250901,220100,17.615,17.617,17.615,17.616
USDZAR,20250901,220200,17.616,17.616,17.615,17.615
USDZAR,20250901,220300,17.615,17.615,17.615,17.615
USDZAR,20250901,220400,17.615,17.615,17.615,17.615
USDZAR,20250901,220500,17.614,17.614,17.614,17.614
USDZAR,20250901,220600,17.614,17.614,17.614,17.614
USDZAR,20250901,220700,17.614,17.614,17.614,17.614
USDZAR,20250901,220800,17.614,17.614,17.614,17.614
USDZAR,20250901,220900,17.614,17.614,17.613,17.613
USDZAR,20250901,221000,17.613,17.613,17.613,17.613
USDZAR,20250901,221100,17.613,17.613,17.613,17.613
USDZAR,20250901,221200,17.613,17.613,17.613,17.613
USDZAR,20250901,221300,17.613,17.613,17.613,17.613
USDZAR,20250901,221400,17.613,17.613,17.613,17.613
USDZAR,20250901,221500,17.613,17.613,17.613,17.613
USDZAR,20250901,221600,17.611,17.611,17.611,17.611
USDZAR,20250901,221700,17.611,17.611,17.611,17.611
USDZAR,20250901,221800,17.611,17.611,17.611,17.611
USDZAR,20250901,221900,17.611,17.611,17.611,17.611
USDZAR,20250901,222000,17.611,17.612,17.611,17.612
USDZAR,20250901,222100,17.612,17.612,17.610,17.610
USDZAR,20250901,222200,17.610,17.610,17.610,17.610
USDZAR,20250901,222300,17.610,17.610,17.610,17.610
USDZAR,20250901,222400,17.610,17.610,17.610,17.610
USDZAR,20250901,222500,17.610,17.610,17.610,17.610
USDZAR,20250901,222600,17.610,17.610,17.610,17.610
USDZAR,20250901,222700,17.610,17.610,17.610,17.610
USDZAR,20250901,222800,17.610,17.610,17.610,17.610
USDZAR,20250901,222900,17.610,17.610,17.610,17.610
USDZAR,20250901,223000,17.610,17.610,17.610,17.610
USDZAR,20250901,223100,17.610,17.610,17.610,17.610
USDZAR,20250901,223200,17.610,17.610,17.610,17.610
USDZAR,20250901,223300,17.610,17.610,17.610,17.610
USDZAR,20250901,223400,17.610,17.610,17.610,17.610
USDZAR,20250901,223500,17.610,17.610,17.610,17.610
USDZAR,20250901,223600,17.609,17.609,17.609,17.609
USDZAR,20250901,223700,17.609,17.610,17.609,17.610
USDZAR,20250901,223800,17.609,17.609,17.609,17.609
USDZAR,20250901,223900,17.609,17.609,17.609,17.609
USDZAR,20250901,224000,17.609,17.609,17.609,17.609
USDZAR,20250901,224100,17.609,17.610,17.609,17.610
USDZAR,20250901,224200,17.610,17.610,17.610,17.610
USDZAR,20250901,224300,17.610,17.610,17.610,17.610
USDZAR,20250901,224400,17.609,17.610,17.609,17.610
USDZAR,20250901,224500,17.610,17.610,17.610,17.610
USDZAR,20250901,224600,17.612,17.612,17.612,17.612
USDZAR,20250901,224700,17.612,17.612,17.611,17.611
USDZAR,20250901,224800,17.611,17.611,17.611,17.611
USDZAR,20250901,224900,17.611,17.612,17.611,17.612
USDZAR,20250901,225000,17.612,17.612,17.612,17.612
USDZAR,20250901,225100,17.612,17.612,17.612,17.612
USDZAR,20250901,225200,17.611,17.611,17.611,17.611
USDZAR,20250901,225300,17.611,17.611,17.611,17.611
USDZAR,20250901,225400,17.611,17.611,17.611,17.611
USDZAR,20250901,225500,17.611,17.613,17.611,17.613
USDZAR,20250901,225600,17.612,17.613,17.612,17.613
USDZAR,20250901,225700,17.615,17.616,17.615,17.616
USDZAR,20250901,225800,17.618,17.619,17.618,17.619
USDZAR,20250901,225900,17.619,17.619,17.619,17.619
USDZAR,20250901,230000,17.618,17.618,17.612,17.612
USDZAR,20250901,230100,17.611,17.611,17.611,17.611
USDZAR,20250901,230200,17.611,17.611,17.611,17.611
USDZAR,20250901,230300,17.611,17.611,17.611,17.611
USDZAR,20250901,230400,17.611,17.611,17.611,17.611
USDZAR,20250901,230500,17.611,17.611,17.611,17.611
USDZAR,20250901,230600,17.611,17.611,17.611,17.611
USDZAR,20250901,230700,17.611,17.611,17.611,17.611
USDZAR,20250901,230800,17.611,17.611,17.611,17.611
USDZAR,20250901,230900,17.611,17.611,17.611,17.611
USDZAR,20250901,231000,17.611,17.611,17.611,17.611
USDZAR,20250901,231100,17.611,17.611,17.611,17.611
USDZAR,20250901,231200,17.611,17.611,17.611,17.611
USDZAR,20250901,231300,17.611,17.611,17.611,17.611
USDZAR,20250901,231400,17.611,17.611,17.611,17.611
USDZAR,20250901,231500,17.611,17.611,17.611,17.611
USDZAR,20250901,231600,17.611,17.611,17.611,17.611
USDZAR,20250901,231700,17.611,17.611,17.611,17.611
USDZAR,20250901,231800,17.611,17.611,17.611,17.611
USDZAR,20250901,231900,17.611,17.611,17.611,17.611
USDZAR,20250901,232000,17.611,17.611,17.611,17.611
USDZAR,20250901,232100,17.611,17.611,17.611,17.611
USDZAR,20250901,232200,17.611,17.611,17.611,17.611
USDZAR,20250901,232300,17.611,17.611,17.611,17.611
USDZAR,20250901,232400,17.611,17.611,17.611,17.611
USDZAR,20250901,232500,17.611,17.611,17.611,17.611
USDZAR,20250901,232600,17.611,17.611,17.611,17.611
USDZAR,20250901,232800,17.611,17.611,17.611,17.611
USDZAR,20250901,232900,17.611,17.611,17.601,17.601
USDZAR,20250901,233000,17.598,17.598,17.598,17.598
USDZAR,20250901,233100,17.600,17.600,17.600,17.600
USDZAR,20250901,233200,17.600,17.600,17.600,17.600
USDZAR,20250901,233300,17.600,17.600,17.600,17.600
USDZAR,20250901,233400,17.600,17.600,17.600,17.600
USDZAR,20250901,233500,17.600,17.600,17.600,17.600
USDZAR,20250901,233600,17.600,17.600,17.600,17.600
USDZAR,20250901,233700,17.600,17.600,17.600,17.600
USDZAR,20250901,233800,17.600,17.600,17.600,17.600
USDZAR,20250901,233900,17.600,17.600,17.600,17.600
USDZAR,20250901,234000,17.600,17.600,17.600,17.600
USDZAR,20250901,234100,17.600,17.600,17.600,17.600
USDZAR,20250901,234200,17.600,17.600,17.600,17.600
USDZAR,20250901,234300,17.600,17.600,17.600,17.600
USDZAR,20250901,234400,17.600,17.600,17.600,17.600
USDZAR,20250901,234500,17.600,17.600,17.600,17.600
USDZAR,20250901,234600,17.600,17.600,17.600,17.600
USDZAR,20250901,234700,17.600,17.600,17.600,17.600
USDZAR,20250901,234800,17.600,17.600,17.600,17.600
USDZAR,20250901,234900,17.600,17.600,17.600,17.600
USDZAR,20250901,235000,17.600,17.600,17.600,17.600
USDZAR,20250901,235100,17.600,17.600,17.600,17.600
USDZAR,20250901,235200,17.600,17.600,17.600,17.600
USDZAR,20250901,235300,17.600,17.600,17.600,17.600
USDZAR,20250901,235400,17.600,17.600,17.600,17.600
USDZAR,20250901,235500,17.600,17.600,17.600,17.600
USDZAR,20250901,235600,17.600,17.600,17.600,17.600
USDZAR,20250901,235700,17.600,17.600,17.600,17.600
USDZAR,20250901,235800,17.600,17.600,17.600,17.600
USDZAR,20250901,235900,17.600,17.600,17.600,17.600
USDZAR,20250902,000000,17.600,17.600,17.600,17.600
USDHKD,20250901,000100,7.7938,7.7938,7.7938,7.7938
USDHKD,20250901,000200,7.7938,7.7938,7.7938,7.7938
USDHKD,20250901,000300,7.7938,7.7938,7.7938,7.7938
USDHKD,20250901,000400,7.7938,7.7938,7.7938,7.7938
USDHKD,20250901,000500,7.7938,7.7938,7.7938,7.7938
USDHKD,20250901,000600,7.7938,7.7938,7.7938,7.7938
USDHKD,20250901,000700,7.7938,7.7938,7.7938,7.7938
USDHKD,20250901,000800,7.7938,7.7938,7.7938,7.7938
USDHKD,20250901,000900,7.7938,7.7938,7.7938,7.7938
USDHKD,20250901,001000,7.7938,7.7938,7.7938,7.7938
USDHKD,20250901,001100,7.7938,7.7942,7.7938,7.7942
USDHKD,20250901,001200,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,001300,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,001400,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,001500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,001600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,001700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,001800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,001900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,002000,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,002100,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,002200,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,002300,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,002400,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,002500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,002600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,002700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250901,002800,7.7943,7.7943,7.7943,7.7943
USDHKD,20250901,002900,7.7943,7.7943,7.7943,7.7943
USDHKD,20250901,003000,7.7943,7.7943,7.7943,7.7943
USDHKD,20250901,003100,7.7943,7.7943,7.7942,7.7942
USDHKD,20250901,003200,7.7943,7.7943,7.7943,7.7943
USDHKD,20250901,003300,7.7943,7.7943,7.7942,7.7942
USDHKD,20250901,003400,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,003500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,003600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,003700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,003800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,003900,7.7941,7.7941,7.7941,7.7941
USDHKD,20250901,004000,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,004100,7.7941,7.7942,7.7941,7.7942
USDHKD,20250901,004200,7.7941,7.7943,7.7941,7.7942
USDHKD,20250901,004300,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,004400,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,004500,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,004600,7.7941,7.7942,7.7940,7.7940
USDHKD,20250901,004700,7.7940,7.7940,7.7940,7.7940
USDHKD,20250901,004800,7.7940,7.7940,7.7940,7.7940
USDHKD,20250901,004900,7.7940,7.7940,7.7940,7.7940
USDHKD,20250901,005000,7.7940,7.7940,7.7940,7.7940
USDHKD,20250901,005100,7.7940,7.7940,7.7940,7.7940
USDHKD,20250901,005200,7.7940,7.7940,7.7940,7.7940
USDHKD,20250901,005300,7.7940,7.7940,7.7940,7.7940
USDHKD,20250901,005400,7.7940,7.7940,7.7940,7.7940
USDHKD,20250901,005500,7.7940,7.7940,7.7940,7.7940
USDHKD,20250901,005600,7.7940,7.7940,7.7940,7.7940
USDHKD,20250901,005700,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,005800,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,005900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,010000,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,010100,7.7942,7.7943,7.7941,7.7943
USDHKD,20250901,010200,7.7944,7.7947,7.7941,7.7946
USDHKD,20250901,010300,7.7947,7.7947,7.7945,7.7945
USDHKD,20250901,010400,7.7945,7.7945,7.7944,7.7944
USDHKD,20250901,010500,7.7943,7.7943,7.7942,7.7943
USDHKD,20250901,010600,7.7942,7.7943,7.7942,7.7942
USDHKD,20250901,010700,7.7943,7.7944,7.7943,7.7943
USDHKD,20250901,010800,7.7944,7.7945,7.7943,7.7943
USDHKD,20250901,010900,7.7942,7.7943,7.7942,7.7943
USDHKD,20250901,011000,7.7944,7.7946,7.7944,7.7946
USDHKD,20250901,011100,7.7947,7.7947,7.7946,7.7947
USDHKD,20250901,011200,7.7946,7.7947,7.7946,7.7947
USDHKD,20250901,011300,7.7948,7.7948,7.7946,7.7946
USDHKD,20250901,011400,7.7947,7.7948,7.7946,7.7947
USDHKD,20250901,011500,7.7947,7.7947,7.7946,7.7946
USDHKD,20250901,011600,7.7947,7.7948,7.7946,7.7947
USDHKD,20250901,011700,7.7948,7.7948,7.7945,7.7946
USDHKD,20250901,011800,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,011900,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,012000,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,012100,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,012200,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,012300,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,012400,7.7948,7.7948,7.7947,7.7947
USDHKD,20250901,012500,7.7948,7.7948,7.7947,7.7947
USDHKD,20250901,012600,7.7948,7.7948,7.7947,7.7948
USDHKD,20250901,012700,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,012800,7.7949,7.7949,7.7948,7.7948
USDHKD,20250901,012900,7.7949,7.7949,7.7947,7.7947
USDHKD,20250901,013000,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,013100,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,013200,7.7946,7.7947,7.7946,7.7947
USDHKD,20250901,013300,7.7946,7.7947,7.7946,7.7946
USDHKD,20250901,013400,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,013500,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,013600,7.7948,7.7948,7.7947,7.7947
USDHKD,20250901,013700,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,013800,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,013900,7.7948,7.7949,7.7948,7.7949
USDHKD,20250901,014000,7.7948,7.7948,7.7947,7.7947
USDHKD,20250901,014100,7.7948,7.7948,7.7947,7.7947
USDHKD,20250901,014200,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,014300,7.7947,7.7947,7.7946,7.7947
USDHKD,20250901,014400,7.7946,7.7946,7.7945,7.7946
USDHKD,20250901,014500,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,014600,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,014700,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,014800,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,014900,7.7947,7.7951,7.7947,7.7951
USDHKD,20250901,015000,7.7951,7.7951,7.7951,7.7951
USDHKD,20250901,015100,7.7951,7.7951,7.7951,7.7951
USDHKD,20250901,015200,7.7952,7.7952,7.7952,7.7952
USDHKD,20250901,015300,7.7952,7.7953,7.7952,7.7953
USDHKD,20250901,015400,7.7952,7.7952,7.7952,7.7952
USDHKD,20250901,015500,7.7952,7.7953,7.7952,7.7953
USDHKD,20250901,015600,7.7952,7.7952,7.7952,7.7952
USDHKD,20250901,015700,7.7951,7.7951,7.7951,7.7951
USDHKD,20250901,015800,7.7952,7.7953,7.7952,7.7952
USDHKD,20250901,015900,7.7953,7.7965,7.7953,7.7965
USDHKD,20250901,020000,7.7960,7.7966,7.7960,7.7964
USDHKD,20250901,020100,7.7965,7.7968,7.7965,7.7968
USDHKD,20250901,020200,7.7967,7.7969,7.7967,7.7968
USDHKD,20250901,020300,7.7969,7.7969,7.7960,7.7964
USDHKD,20250901,020400,7.7965,7.7965,7.7960,7.7965
USDHKD,20250901,020500,7.7964,7.7965,7.7964,7.7965
USDHKD,20250901,020600,7.7965,7.7965,7.7959,7.7961
USDHKD,20250901,020700,7.7964,7.7964,7.7961,7.7961
USDHKD,20250901,020800,7.7962,7.7964,7.7962,7.7964
USDHKD,20250901,020900,7.7961,7.7963,7.7961,7.7962
USDHKD,20250901,021000,7.7962,7.7962,7.7960,7.7960
USDHKD,20250901,021100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,021200,7.7962,7.7962,7.7960,7.7961
USDHKD,20250901,021300,7.7960,7.7960,7.7959,7.7959
USDHKD,20250901,021400,7.7959,7.7959,7.7958,7.7958
USDHKD,20250901,021500,7.7953,7.7958,7.7952,7.7958
USDHKD,20250901,021600,7.7959,7.7959,7.7953,7.7953
USDHKD,20250901,021700,7.7954,7.7955,7.7953,7.7954
USDHKD,20250901,021800,7.7956,7.7957,7.7956,7.7957
USDHKD,20250901,021900,7.7956,7.7957,7.7952,7.7953
USDHKD,20250901,022000,7.7954,7.7955,7.7952,7.7953
USDHKD,20250901,022100,7.7952,7.7952,7.7951,7.7951
USDHKD,20250901,022200,7.7951,7.7951,7.7951,7.7951
USDHKD,20250901,022300,7.7950,7.7950,7.7950,7.7950
USDHKD,20250901,022400,7.7950,7.7950,7.7950,7.7950
USDHKD,20250901,022500,7.7950,7.7951,7.7950,7.7951
USDHKD,20250901,022600,7.7951,7.7951,7.7951,7.7951
USDHKD,20250901,022700,7.7951,7.7951,7.7951,7.7951
USDHKD,20250901,022800,7.7951,7.7951,7.7951,7.7951
USDHKD,20250901,022900,7.7951,7.7951,7.7951,7.7951
USDHKD,20250901,023000,7.7952,7.7960,7.7952,7.7960
USDHKD,20250901,023100,7.7961,7.7962,7.7961,7.7961
USDHKD,20250901,023200,7.7959,7.7960,7.7959,7.7960
USDHKD,20250901,023300,7.7960,7.7960,7.7957,7.7957
USDHKD,20250901,023400,7.7957,7.7958,7.7957,7.7958
USDHKD,20250901,023500,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,023600,7.7959,7.7960,7.7959,7.7960
USDHKD,20250901,023700,7.7960,7.7961,7.7960,7.7961
USDHKD,20250901,023800,7.7961,7.7961,7.7958,7.7958
USDHKD,20250901,023900,7.7959,7.7960,7.7959,7.7960
USDHKD,20250901,024000,7.7959,7.7960,7.7955,7.7958
USDHKD,20250901,024100,7.7957,7.7957,7.7956,7.7956
USDHKD,20250901,024200,7.7956,7.7956,7.7954,7.7954
USDHKD,20250901,024300,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,024400,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,024500,7.7953,7.7954,7.7953,7.7954
USDHKD,20250901,024600,7.7956,7.7956,7.7952,7.7952
USDHKD,20250901,024700,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,024800,7.7953,7.7953,7.7952,7.7952
USDHKD,20250901,024900,7.7951,7.7951,7.7949,7.7949
USDHKD,20250901,025000,7.7952,7.7952,7.7949,7.7949
USDHKD,20250901,025100,7.7948,7.7948,7.7942,7.7942
USDHKD,20250901,025200,7.7943,7.7943,7.7942,7.7942
USDHKD,20250901,025300,7.7941,7.7942,7.7941,7.7942
USDHKD,20250901,025400,7.7941,7.7941,7.7941,7.7941
USDHKD,20250901,025500,7.7941,7.7942,7.7941,7.7941
USDHKD,20250901,025600,7.7942,7.7944,7.7942,7.7943
USDHKD,20250901,025700,7.7943,7.7943,7.7943,7.7943
USDHKD,20250901,025800,7.7943,7.7943,7.7936,7.7942
USDHKD,20250901,025900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,030000,7.7943,7.7952,7.7943,7.7946
USDHKD,20250901,030100,7.7947,7.7947,7.7945,7.7945
USDHKD,20250901,030200,7.7944,7.7944,7.7940,7.7940
USDHKD,20250901,030300,7.7939,7.7943,7.7938,7.7938
USDHKD,20250901,030400,7.7939,7.7942,7.7939,7.7940
USDHKD,20250901,030500,7.7941,7.7942,7.7941,7.7942
USDHKD,20250901,030600,7.7942,7.7942,7.7940,7.7940
USDHKD,20250901,030700,7.7936,7.7941,7.7936,7.7937
USDHKD,20250901,030800,7.7938,7.7942,7.7938,7.7942
USDHKD,20250901,030900,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,031000,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,031100,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,031200,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,031300,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,031400,7.7943,7.7948,7.7943,7.7944
USDHKD,20250901,031500,7.7943,7.7943,7.7941,7.7941
USDHKD,20250901,031600,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,031700,7.7942,7.7953,7.7942,7.7950
USDHKD,20250901,031800,7.7952,7.7955,7.7950,7.7950
USDHKD,20250901,031900,7.7951,7.7961,7.7951,7.7959
USDHKD,20250901,032000,7.7958,7.7960,7.7953,7.7960
USDHKD,20250901,032100,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,032200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,032300,7.7962,7.7962,7.7960,7.7960
USDHKD,20250901,032400,7.7961,7.7961,7.7960,7.7960
USDHKD,20250901,032500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,032600,7.7961,7.7963,7.7961,7.7963
USDHKD,20250901,032700,7.7962,7.7968,7.7959,7.7966
USDHKD,20250901,032800,7.7967,7.7968,7.7967,7.7967
USDHKD,20250901,032900,7.7967,7.7967,7.7966,7.7966
USDHKD,20250901,033000,7.7965,7.7965,7.7963,7.7963
USDHKD,20250901,033100,7.7964,7.7966,7.7964,7.7966
USDHKD,20250901,033200,7.7966,7.7966,7.7966,7.7966
USDHKD,20250901,033300,7.7967,7.7968,7.7967,7.7968
USDHKD,20250901,033400,7.7968,7.7969,7.7968,7.7969
USDHKD,20250901,033500,7.7969,7.7969,7.7969,7.7969
USDHKD,20250901,033600,7.7969,7.7969,7.7969,7.7969
USDHKD,20250901,033700,7.7968,7.7968,7.7963,7.7964
USDHKD,20250901,033800,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,033900,7.7965,7.7968,7.7963,7.7965
USDHKD,20250901,034000,7.7964,7.7964,7.7960,7.7960
USDHKD,20250901,034100,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,034200,7.7958,7.7963,7.7958,7.7959
USDHKD,20250901,034300,7.7960,7.7961,7.7959,7.7959
USDHKD,20250901,034400,7.7958,7.7958,7.7952,7.7954
USDHKD,20250901,034500,7.7955,7.7955,7.7953,7.7954
USDHKD,20250901,034600,7.7953,7.7959,7.7947,7.7947
USDHKD,20250901,034700,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,034800,7.7948,7.7950,7.7948,7.7950
USDHKD,20250901,034900,7.7951,7.7951,7.7945,7.7945
USDHKD,20250901,035000,7.7946,7.7946,7.7946,7.7946
USDHKD,20250901,035100,7.7946,7.7946,7.7946,7.7946
USDHKD,20250901,035200,7.7946,7.7947,7.7946,7.7947
USDHKD,20250901,035300,7.7948,7.7956,7.7946,7.7953
USDHKD,20250901,035400,7.7954,7.7955,7.7947,7.7947
USDHKD,20250901,035500,7.7948,7.7949,7.7947,7.7949
USDHKD,20250901,035600,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,035700,7.7949,7.7949,7.7948,7.7948
USDHKD,20250901,035800,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,035900,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,040000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,040100,7.7949,7.7949,7.7949,7.7949
USDHKD,20250901,040200,7.7949,7.7949,7.7949,7.7949
USDHKD,20250901,040300,7.7949,7.7949,7.7946,7.7947
USDHKD,20250901,040400,7.7947,7.7948,7.7947,7.7948
USDHKD,20250901,040500,7.7949,7.7950,7.7949,7.7950
USDHKD,20250901,040600,7.7949,7.7949,7.7947,7.7947
USDHKD,20250901,040700,7.7946,7.7946,7.7946,7.7946
USDHKD,20250901,040800,7.7946,7.7946,7.7946,7.7946
USDHKD,20250901,040900,7.7946,7.7946,7.7946,7.7946
USDHKD,20250901,041000,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,041100,7.7947,7.7947,7.7945,7.7945
USDHKD,20250901,041200,7.7945,7.7945,7.7945,7.7945
USDHKD,20250901,041300,7.7945,7.7945,7.7945,7.7945
USDHKD,20250901,041400,7.7945,7.7945,7.7945,7.7945
USDHKD,20250901,041500,7.7945,7.7945,7.7945,7.7945
USDHKD,20250901,041600,7.7945,7.7945,7.7945,7.7945
USDHKD,20250901,041700,7.7945,7.7945,7.7945,7.7945
USDHKD,20250901,041800,7.7945,7.7945,7.7945,7.7945
USDHKD,20250901,041900,7.7946,7.7946,7.7946,7.7946
USDHKD,20250901,042000,7.7946,7.7946,7.7946,7.7946
USDHKD,20250901,042100,7.7946,7.7947,7.7946,7.7947
USDHKD,20250901,042200,7.7946,7.7946,7.7946,7.7946
USDHKD,20250901,042300,7.7947,7.7948,7.7947,7.7948
USDHKD,20250901,042400,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,042500,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,042600,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,042700,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,042800,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,042900,7.7949,7.7949,7.7949,7.7949
USDHKD,20250901,043000,7.7950,7.7950,7.7950,7.7950
USDHKD,20250901,043100,7.7950,7.7950,7.7947,7.7947
USDHKD,20250901,043200,7.7948,7.7948,7.7947,7.7947
USDHKD,20250901,043300,7.7947,7.7947,7.7947,7.7947
USDHKD,20250901,043400,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,043500,7.7949,7.7949,7.7949,7.7949
USDHKD,20250901,043600,7.7949,7.7950,7.7946,7.7946
USDHKD,20250901,043700,7.7945,7.7945,7.7943,7.7943
USDHKD,20250901,043800,7.7944,7.7947,7.7944,7.7946
USDHKD,20250901,043900,7.7945,7.7948,7.7942,7.7948
USDHKD,20250901,044000,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,044100,7.7949,7.7949,7.7949,7.7949
USDHKD,20250901,044200,7.7949,7.7949,7.7949,7.7949
USDHKD,20250901,044300,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,044400,7.7948,7.7948,7.7948,7.7948
USDHKD,20250901,044500,7.7948,7.7949,7.7948,7.7949
USDHKD,20250901,044600,7.7948,7.7948,7.7947,7.7947
USDHKD,20250901,044700,7.7946,7.7946,7.7946,7.7946
USDHKD,20250901,044800,7.7946,7.7946,7.7946,7.7946
USDHKD,20250901,044900,7.7947,7.7947,7.7946,7.7946
USDHKD,20250901,045000,7.7945,7.7945,7.7941,7.7942
USDHKD,20250901,045100,7.7942,7.7942,7.7942,7.7942
USDHKD,20250901,045200,7.7942,7.7942,7.7937,7.7937
USDHKD,20250901,045300,7.7936,7.7939,7.7935,7.7936
USDHKD,20250901,045400,7.7935,7.7935,7.7935,7.7935
USDHKD,20250901,045500,7.7936,7.7936,7.7933,7.7934
USDHKD,20250901,045600,7.7933,7.7933,7.7930,7.7930
USDHKD,20250901,045700,7.7930,7.7930,7.7929,7.7929
USDHKD,20250901,045800,7.7930,7.7932,7.7930,7.7932
USDHKD,20250901,045900,7.7933,7.7936,7.7933,7.7934
USDHKD,20250901,050000,7.7933,7.7934,7.7933,7.7934
USDHKD,20250901,050100,7.7933,7.7933,7.7930,7.7930
USDHKD,20250901,050200,7.7931,7.7932,7.7930,7.7931
USDHKD,20250901,050300,7.7930,7.7931,7.7930,7.7930
USDHKD,20250901,050400,7.7929,7.7929,7.7928,7.7928
USDHKD,20250901,050500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250901,050600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250901,050700,7.7930,7.7930,7.7930,7.7930
USDHKD,20250901,050800,7.7930,7.7930,7.7930,7.7930
USDHKD,20250901,050900,7.7930,7.7930,7.7930,7.7930
USDHKD,20250901,051000,7.7931,7.7936,7.7931,7.7936
USDHKD,20250901,051100,7.7935,7.7935,7.7931,7.7931
USDHKD,20250901,051200,7.7930,7.7932,7.7930,7.7932
USDHKD,20250901,051300,7.7931,7.7932,7.7931,7.7932
USDHKD,20250901,051400,7.7931,7.7931,7.7930,7.7930
USDHKD,20250901,051500,7.7929,7.7929,7.7928,7.7928
USDHKD,20250901,051600,7.7928,7.7928,7.7928,7.7928
USDHKD,20250901,051700,7.7928,7.7928,7.7928,7.7928
USDHKD,20250901,051800,7.7928,7.7928,7.7928,7.7928
USDHKD,20250901,051900,7.7927,7.7927,7.7926,7.7926
USDHKD,20250901,052000,7.7927,7.7927,7.7926,7.7927
USDHKD,20250901,052100,7.7926,7.7927,7.7920,7.7921
USDHKD,20250901,052200,7.7920,7.7920,7.7916,7.7917
USDHKD,20250901,052300,7.7918,7.7918,7.7917,7.7917
USDHKD,20250901,052400,7.7916,7.7916,7.7911,7.7912
USDHKD,20250901,052500,7.7913,7.7918,7.7913,7.7913
USDHKD,20250901,052600,7.7912,7.7912,7.7912,7.7912
USDHKD,20250901,052700,7.7913,7.7915,7.7913,7.7914
USDHKD,20250901,052800,7.7915,7.7916,7.7914,7.7914
USDHKD,20250901,052900,7.7912,7.7912,7.7912,7.7912
USDHKD,20250901,053000,7.7911,7.7911,7.7905,7.7906
USDHKD,20250901,053100,7.7905,7.7905,7.7903,7.7903
USDHKD,20250901,053200,7.7902,7.7902,7.7897,7.7898
USDHKD,20250901,053300,7.7899,7.7901,7.7899,7.7900
USDHKD,20250901,053400,7.7901,7.7905,7.7900,7.7905
USDHKD,20250901,053500,7.7906,7.7911,7.7905,7.7911
USDHKD,20250901,053600,7.7908,7.7910,7.7908,7.7910
USDHKD,20250901,053700,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,053800,7.7911,7.7915,7.7911,7.7912
USDHKD,20250901,053900,7.7911,7.7915,7.7909,7.7914
USDHKD,20250901,054000,7.7912,7.7912,7.7906,7.7906
USDHKD,20250901,054100,7.7907,7.7907,7.7907,7.7907
USDHKD,20250901,054200,7.7909,7.7911,7.7909,7.7911
USDHKD,20250901,054300,7.7911,7.7914,7.7911,7.7914
USDHKD,20250901,054400,7.7914,7.7914,7.7914,7.7914
USDHKD,20250901,054500,7.7914,7.7914,7.7914,7.7914
USDHKD,20250901,054600,7.7913,7.7913,7.7913,7.7913
USDHKD,20250901,054700,7.7914,7.7914,7.7914,7.7914
USDHKD,20250901,054800,7.7914,7.7914,7.7914,7.7914
USDHKD,20250901,054900,7.7914,7.7914,7.7914,7.7914
USDHKD,20250901,055000,7.7914,7.7914,7.7914,7.7914
USDHKD,20250901,055100,7.7916,7.7916,7.7916,7.7916
USDHKD,20250901,055200,7.7916,7.7920,7.7916,7.7919
USDHKD,20250901,055300,7.7918,7.7918,7.7918,7.7918
USDHKD,20250901,055400,7.7918,7.7919,7.7918,7.7919
USDHKD,20250901,055500,7.7918,7.7919,7.7918,7.7919
USDHKD,20250901,055600,7.7919,7.7920,7.7919,7.7920
USDHKD,20250901,055700,7.7919,7.7919,7.7919,7.7919
USDHKD,20250901,055800,7.7919,7.7919,7.7919,7.7919
USDHKD,20250901,055900,7.7920,7.7920,7.7915,7.7916
USDHKD,20250901,060000,7.7915,7.7915,7.7912,7.7912
USDHKD,20250901,060100,7.7913,7.7914,7.7913,7.7913
USDHKD,20250901,060200,7.7913,7.7913,7.7913,7.7913
USDHKD,20250901,060300,7.7912,7.7912,7.7910,7.7910
USDHKD,20250901,060400,7.7909,7.7909,7.7906,7.7906
USDHKD,20250901,060500,7.7906,7.7907,7.7906,7.7907
USDHKD,20250901,060600,7.7908,7.7909,7.7908,7.7909
USDHKD,20250901,060700,7.7908,7.7910,7.7906,7.7910
USDHKD,20250901,060800,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,060900,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,061000,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,061100,7.7908,7.7909,7.7908,7.7909
USDHKD,20250901,061200,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,061300,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,061400,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,061500,7.7909,7.7910,7.7909,7.7910
USDHKD,20250901,061600,7.7916,7.7919,7.7916,7.7917
USDHKD,20250901,061700,7.7917,7.7917,7.7917,7.7917
USDHKD,20250901,061800,7.7917,7.7917,7.7917,7.7917
USDHKD,20250901,061900,7.7916,7.7916,7.7916,7.7916
USDHKD,20250901,062000,7.7916,7.7916,7.7909,7.7910
USDHKD,20250901,062100,7.7911,7.7914,7.7911,7.7914
USDHKD,20250901,062200,7.7915,7.7915,7.7908,7.7912
USDHKD,20250901,062300,7.7913,7.7914,7.7911,7.7914
USDHKD,20250901,062400,7.7915,7.7915,7.7911,7.7913
USDHKD,20250901,062500,7.7912,7.7912,7.7912,7.7912
USDHKD,20250901,062600,7.7911,7.7912,7.7911,7.7911
USDHKD,20250901,062700,7.7911,7.7911,7.7911,7.7911
USDHKD,20250901,062800,7.7913,7.7913,7.7913,7.7913
USDHKD,20250901,062900,7.7914,7.7914,7.7911,7.7912
USDHKD,20250901,063000,7.7914,7.7914,7.7910,7.7910
USDHKD,20250901,063100,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,063200,7.7910,7.7910,7.7909,7.7909
USDHKD,20250901,063300,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,063400,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,063500,7.7910,7.7915,7.7910,7.7915
USDHKD,20250901,063600,7.7916,7.7916,7.7915,7.7915
USDHKD,20250901,063700,7.7916,7.7916,7.7916,7.7916
USDHKD,20250901,063800,7.7915,7.7915,7.7915,7.7915
USDHKD,20250901,063900,7.7916,7.7916,7.7916,7.7916
USDHKD,20250901,064000,7.7916,7.7916,7.7916,7.7916
USDHKD,20250901,064100,7.7914,7.7914,7.7910,7.7910
USDHKD,20250901,064200,7.7909,7.7909,7.7906,7.7908
USDHKD,20250901,064300,7.7909,7.7912,7.7909,7.7912
USDHKD,20250901,064400,7.7913,7.7914,7.7913,7.7914
USDHKD,20250901,064500,7.7914,7.7914,7.7913,7.7913
USDHKD,20250901,064600,7.7912,7.7912,7.7912,7.7912
USDHKD,20250901,064700,7.7912,7.7912,7.7911,7.7911
USDHKD,20250901,064800,7.7911,7.7911,7.7911,7.7911
USDHKD,20250901,064900,7.7911,7.7911,7.7911,7.7911
USDHKD,20250901,065000,7.7911,7.7911,7.7911,7.7911
USDHKD,20250901,065100,7.7911,7.7911,7.7910,7.7910
USDHKD,20250901,065200,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,065300,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,065400,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,065500,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,065600,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,065700,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,065800,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,065900,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,070000,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,070100,7.7908,7.7909,7.7908,7.7909
USDHKD,20250901,070200,7.7908,7.7908,7.7908,7.7908
USDHKD,20250901,070300,7.7908,7.7908,7.7908,7.7908
USDHKD,20250901,070400,7.7909,7.7912,7.7909,7.7912
USDHKD,20250901,070500,7.7912,7.7912,7.7910,7.7910
USDHKD,20250901,070600,7.7909,7.7910,7.7909,7.7910
USDHKD,20250901,070700,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,070800,7.7910,7.7912,7.7910,7.7912
USDHKD,20250901,070900,7.7912,7.7912,7.7912,7.7912
USDHKD,20250901,071000,7.7912,7.7912,7.7912,7.7912
USDHKD,20250901,071100,7.7912,7.7912,7.7912,7.7912
USDHKD,20250901,071200,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,071300,7.7911,7.7911,7.7911,7.7911
USDHKD,20250901,071400,7.7911,7.7911,7.7910,7.7910
USDHKD,20250901,071500,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,071600,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,071700,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,071800,7.7910,7.7910,7.7909,7.7909
USDHKD,20250901,071900,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,072000,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,072100,7.7909,7.7909,7.7909,7.7909
USDHKD,20250901,072200,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,072300,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,072400,7.7910,7.7910,7.7910,7.7910
USDHKD,20250901,072500,7.7910,7.7912,7.7910,7.7912
USDHKD,20250901,072600,7.7911,7.7911,7.7911,7.7911
USDHKD,20250901,072700,7.7911,7.7911,7.7911,7.7911
USDHKD,20250901,072800,7.7911,7.7911,7.7911,7.7911
USDHKD,20250901,072900,7.7911,7.7911,7.7911,7.7911
USDHKD,20250901,073000,7.7911,7.7913,7.7911,7.7913
USDHKD,20250901,073100,7.7914,7.7920,7.7914,7.7920
USDHKD,20250901,073200,7.7920,7.7920,7.7916,7.7916
USDHKD,20250901,073300,7.7917,7.7917,7.7917,7.7917
USDHKD,20250901,073400,7.7918,7.7919,7.7918,7.7919
USDHKD,20250901,073500,7.7918,7.7919,7.7914,7.7917
USDHKD,20250901,073600,7.7916,7.7916,7.7916,7.7916
USDHKD,20250901,073700,7.7916,7.7916,7.7915,7.7915
USDHKD,20250901,073800,7.7914,7.7916,7.7914,7.7916
USDHKD,20250901,073900,7.7917,7.7917,7.7915,7.7916
USDHKD,20250901,074000,7.7917,7.7917,7.7914,7.7915
USDHKD,20250901,074100,7.7916,7.7918,7.7916,7.7918
USDHKD,20250901,074200,7.7917,7.7920,7.7917,7.7920
USDHKD,20250901,074300,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,074400,7.7921,7.7922,7.7921,7.7921
USDHKD,20250901,074500,7.7921,7.7921,7.7921,7.7921
USDHKD,20250901,074600,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,074700,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,074800,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,074900,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,075000,7.7919,7.7919,7.7918,7.7918
USDHKD,20250901,075100,7.7918,7.7918,7.7915,7.7916
USDHKD,20250901,075200,7.7915,7.7916,7.7915,7.7915
USDHKD,20250901,075300,7.7915,7.7915,7.7914,7.7914
USDHKD,20250901,075400,7.7914,7.7914,7.7914,7.7914
USDHKD,20250901,075500,7.7914,7.7914,7.7914,7.7914
USDHKD,20250901,075600,7.7914,7.7914,7.7914,7.7914
USDHKD,20250901,075700,7.7915,7.7917,7.7915,7.7915
USDHKD,20250901,075800,7.7915,7.7915,7.7915,7.7915
USDHKD,20250901,075900,7.7914,7.7915,7.7914,7.7915
USDHKD,20250901,080000,7.7915,7.7915,7.7915,7.7915
USDHKD,20250901,080100,7.7915,7.7915,7.7915,7.7915
USDHKD,20250901,080200,7.7915,7.7915,7.7915,7.7915
USDHKD,20250901,080300,7.7916,7.7916,7.7916,7.7916
USDHKD,20250901,080400,7.7916,7.7916,7.7915,7.7915
USDHKD,20250901,080500,7.7920,7.7921,7.7920,7.7920
USDHKD,20250901,080600,7.7919,7.7919,7.7919,7.7919
USDHKD,20250901,080700,7.7919,7.7919,7.7919,7.7919
USDHKD,20250901,080800,7.7919,7.7919,7.7915,7.7916
USDHKD,20250901,080900,7.7915,7.7916,7.7915,7.7916
USDHKD,20250901,081000,7.7916,7.7917,7.7916,7.7917
USDHKD,20250901,081100,7.7917,7.7917,7.7917,7.7917
USDHKD,20250901,081200,7.7917,7.7917,7.7917,7.7917
USDHKD,20250901,081300,7.7916,7.7916,7.7915,7.7915
USDHKD,20250901,081400,7.7917,7.7917,7.7917,7.7917
USDHKD,20250901,081500,7.7917,7.7918,7.7916,7.7917
USDHKD,20250901,081600,7.7920,7.7921,7.7920,7.7921
USDHKD,20250901,081700,7.7920,7.7920,7.7918,7.7918
USDHKD,20250901,081800,7.7918,7.7918,7.7918,7.7918
USDHKD,20250901,081900,7.7918,7.7918,7.7918,7.7918
USDHKD,20250901,082000,7.7917,7.7917,7.7916,7.7916
USDHKD,20250901,082100,7.7917,7.7917,7.7917,7.7917
USDHKD,20250901,082200,7.7918,7.7918,7.7917,7.7917
USDHKD,20250901,082300,7.7917,7.7918,7.7917,7.7918
USDHKD,20250901,082400,7.7919,7.7919,7.7919,7.7919
USDHKD,20250901,082500,7.7919,7.7920,7.7919,7.7920
USDHKD,20250901,082600,7.7921,7.7921,7.7921,7.7921
USDHKD,20250901,082700,7.7921,7.7921,7.7920,7.7920
USDHKD,20250901,082800,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,082900,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,083000,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,083100,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,083200,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,083300,7.7920,7.7920,7.7919,7.7919
USDHKD,20250901,083400,7.7919,7.7920,7.7918,7.7918
USDHKD,20250901,083500,7.7918,7.7918,7.7918,7.7918
USDHKD,20250901,083600,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,083700,7.7919,7.7920,7.7919,7.7919
USDHKD,20250901,083800,7.7919,7.7919,7.7919,7.7919
USDHKD,20250901,083900,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,084000,7.7920,7.7920,7.7920,7.7920
USDHKD,20250901,084100,7.7921,7.7924,7.7921,7.7924
USDHKD,20250901,084200,7.7925,7.7930,7.7925,7.7929
USDHKD,20250901,084300,7.7929,7.7933,7.7929,7.7931
USDHKD,20250901,084400,7.7930,7.7932,7.7927,7.7932
USDHKD,20250901,084500,7.7931,7.7931,7.7927,7.7927
USDHKD,20250901,084600,7.7929,7.7930,7.7925,7.7925
USDHKD,20250901,084700,7.7925,7.7926,7.7925,7.7926
USDHKD,20250901,084800,7.7925,7.7925,7.7925,7.7925
USDHKD,20250901,084900,7.7926,7.7926,7.7926,7.7926
USDHKD,20250901,085000,7.7926,7.7926,7.7926,7.7926
USDHKD,20250901,085100,7.7927,7.7927,7.7927,7.7927
USDHKD,20250901,085200,7.7927,7.7927,7.7927,7.7927
USDHKD,20250901,085300,7.7928,7.7930,7.7928,7.7930
USDHKD,20250901,085400,7.7929,7.7930,7.7929,7.7930
USDHKD,20250901,085500,7.7929,7.7929,7.7929,7.7929
USDHKD,20250901,085600,7.7929,7.7929,7.7929,7.7929
USDHKD,20250901,085700,7.7929,7.7929,7.7929,7.7929
USDHKD,20250901,085800,7.7927,7.7927,7.7925,7.7925
USDHKD,20250901,085900,7.7926,7.7928,7.7926,7.7927
USDHKD,20250901,090000,7.7927,7.7928,7.7927,7.7928
USDHKD,20250901,090100,7.7929,7.7929,7.7929,7.7929
USDHKD,20250901,090200,7.7929,7.7931,7.7929,7.7931
USDHKD,20250901,090300,7.7930,7.7930,7.7930,7.7930
USDHKD,20250901,090400,7.7930,7.7930,7.7930,7.7930
USDHKD,20250901,090500,7.7930,7.7931,7.7930,7.7931
USDHKD,20250901,090600,7.7931,7.7931,7.7931,7.7931
USDHKD,20250901,090700,7.7931,7.7931,7.7931,7.7931
USDHKD,20250901,090800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250901,090900,7.7931,7.7931,7.7931,7.7931
USDHKD,20250901,091000,7.7931,7.7931,7.7931,7.7931
USDHKD,20250901,091100,7.7931,7.7932,7.7931,7.7932
USDHKD,20250901,091200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,091300,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,091400,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,091500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,091600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,091700,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,091800,7.7931,7.7931,7.7931,7.7931
USDHKD,20250901,091900,7.7931,7.7932,7.7931,7.7932
USDHKD,20250901,092000,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,092100,7.7931,7.7931,7.7931,7.7931
USDHKD,20250901,092200,7.7931,7.7931,7.7931,7.7931
USDHKD,20250901,092300,7.7930,7.7930,7.7928,7.7928
USDHKD,20250901,092400,7.7929,7.7929,7.7928,7.7928
USDHKD,20250901,092500,7.7928,7.7928,7.7928,7.7928
USDHKD,20250901,092600,7.7928,7.7928,7.7927,7.7927
USDHKD,20250901,092700,7.7926,7.7927,7.7926,7.7927
USDHKD,20250901,092800,7.7926,7.7927,7.7925,7.7925
USDHKD,20250901,092900,7.7924,7.7924,7.7923,7.7923
USDHKD,20250901,093000,7.7924,7.7924,7.7924,7.7924
USDHKD,20250901,093100,7.7924,7.7925,7.7924,7.7925
USDHKD,20250901,093200,7.7926,7.7926,7.7926,7.7926
USDHKD,20250901,093300,7.7926,7.7927,7.7926,7.7927
USDHKD,20250901,093400,7.7927,7.7927,7.7927,7.7927
USDHKD,20250901,093500,7.7927,7.7927,7.7927,7.7927
USDHKD,20250901,093600,7.7927,7.7927,7.7927,7.7927
USDHKD,20250901,093700,7.7927,7.7927,7.7925,7.7926
USDHKD,20250901,093800,7.7927,7.7927,7.7925,7.7925
USDHKD,20250901,093900,7.7924,7.7925,7.7924,7.7924
USDHKD,20250901,094000,7.7925,7.7925,7.7924,7.7924
USDHKD,20250901,094100,7.7923,7.7923,7.7923,7.7923
USDHKD,20250901,094200,7.7923,7.7923,7.7923,7.7923
USDHKD,20250901,094300,7.7923,7.7924,7.7923,7.7924
USDHKD,20250901,094400,7.7923,7.7923,7.7923,7.7923
USDHKD,20250901,094500,7.7923,7.7928,7.7923,7.7928
USDHKD,20250901,094600,7.7928,7.7928,7.7928,7.7928
USDHKD,20250901,094700,7.7928,7.7928,7.7928,7.7928
USDHKD,20250901,094800,7.7928,7.7928,7.7928,7.7928
USDHKD,20250901,094900,7.7927,7.7927,7.7927,7.7927
USDHKD,20250901,095000,7.7927,7.7927,7.7927,7.7927
USDHKD,20250901,095100,7.7928,7.7928,7.7927,7.7927
USDHKD,20250901,095200,7.7926,7.7926,7.7925,7.7925
USDHKD,20250901,095300,7.7925,7.7925,7.7925,7.7925
USDHKD,20250901,095400,7.7924,7.7924,7.7924,7.7924
USDHKD,20250901,095500,7.7924,7.7925,7.7924,7.7924
USDHKD,20250901,095600,7.7923,7.7923,7.7923,7.7923
USDHKD,20250901,095700,7.7924,7.7924,7.7924,7.7924
USDHKD,20250901,095800,7.7925,7.7925,7.7924,7.7925
USDHKD,20250901,095900,7.7924,7.7924,7.7924,7.7924
USDHKD,20250901,100000,7.7923,7.7923,7.7923,7.7923
USDHKD,20250901,100100,7.7923,7.7923,7.7923,7.7923
USDHKD,20250901,100200,7.7923,7.7924,7.7923,7.7924
USDHKD,20250901,100300,7.7925,7.7925,7.7924,7.7924
USDHKD,20250901,100400,7.7924,7.7924,7.7924,7.7924
USDHKD,20250901,100500,7.7924,7.7924,7.7924,7.7924
USDHKD,20250901,100600,7.7925,7.7925,7.7925,7.7925
USDHKD,20250901,100700,7.7925,7.7925,7.7925,7.7925
USDHKD,20250901,100800,7.7925,7.7925,7.7923,7.7923
USDHKD,20250901,100900,7.7923,7.7923,7.7923,7.7923
USDHKD,20250901,101000,7.7923,7.7923,7.7923,7.7923
USDHKD,20250901,101100,7.7924,7.7924,7.7924,7.7924
USDHKD,20250901,101200,7.7924,7.7924,7.7923,7.7923
USDHKD,20250901,101300,7.7923,7.7923,7.7923,7.7923
USDHKD,20250901,101400,7.7923,7.7923,7.7923,7.7923
USDHKD,20250901,101500,7.7922,7.7922,7.7921,7.7921
USDHKD,20250901,101600,7.7922,7.7922,7.7922,7.7922
USDHKD,20250901,101700,7.7922,7.7923,7.7922,7.7923
USDHKD,20250901,101800,7.7922,7.7922,7.7922,7.7922
USDHKD,20250901,101900,7.7922,7.7924,7.7922,7.7924
USDHKD,20250901,102000,7.7925,7.7925,7.7924,7.7924
USDHKD,20250901,102100,7.7925,7.7925,7.7924,7.7924
USDHKD,20250901,102200,7.7924,7.7924,7.7924,7.7924
USDHKD,20250901,102300,7.7924,7.7925,7.7924,7.7925
USDHKD,20250901,102400,7.7925,7.7927,7.7925,7.7927
USDHKD,20250901,102500,7.7926,7.7926,7.7925,7.7925
USDHKD,20250901,102600,7.7926,7.7926,7.7926,7.7926
USDHKD,20250901,102700,7.7925,7.7925,7.7925,7.7925
USDHKD,20250901,102800,7.7925,7.7927,7.7925,7.7927
USDHKD,20250901,102900,7.7927,7.7927,7.7927,7.7927
USDHKD,20250901,103000,7.7928,7.7928,7.7924,7.7928
USDHKD,20250901,103100,7.7929,7.7936,7.7929,7.7935
USDHKD,20250901,103200,7.7934,7.7935,7.7930,7.7935
USDHKD,20250901,103300,7.7934,7.7934,7.7933,7.7934
USDHKD,20250901,103400,7.7933,7.7933,7.7933,7.7933
USDHKD,20250901,103500,7.7934,7.7934,7.7930,7.7930
USDHKD,20250901,103600,7.7929,7.7932,7.7928,7.7932
USDHKD,20250901,103700,7.7933,7.7933,7.7932,7.7933
USDHKD,20250901,103800,7.7932,7.7932,7.7931,7.7931
USDHKD,20250901,103900,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,104000,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,104100,7.7932,7.7933,7.7932,7.7933
USDHKD,20250901,104200,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,104300,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,104400,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,104500,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,104600,7.7932,7.7932,7.7932,7.7932
USDHKD,20250901,104700,7.7932,7.7933,7.7932,7.7933
USDHKD,20250901,104800,7.7933,7.7934,7.7933,7.7933
USDHKD,20250901,104900,7.7934,7.7934,7.7934,7.7934
USDHKD,20250901,105000,7.7933,7.7934,7.7933,7.7934
USDHKD,20250901,105100,7.7934,7.7934,7.7934,7.7934
USDHKD,20250901,105200,7.7934,7.7934,7.7934,7.7934
USDHKD,20250901,105300,7.7933,7.7934,7.7933,7.7933
USDHKD,20250901,105400,7.7932,7.7933,7.7932,7.7933
USDHKD,20250901,105500,7.7934,7.7934,7.7934,7.7934
USDHKD,20250901,105600,7.7934,7.7934,7.7934,7.7934
USDHKD,20250901,105700,7.7933,7.7935,7.7933,7.7934
USDHKD,20250901,105800,7.7935,7.7935,7.7935,7.7935
USDHKD,20250901,105900,7.7935,7.7936,7.7935,7.7936
USDHKD,20250901,110000,7.7936,7.7936,7.7936,7.7936
USDHKD,20250901,110100,7.7937,7.7939,7.7937,7.7939
USDHKD,20250901,110200,7.7938,7.7939,7.7938,7.7939
USDHKD,20250901,110300,7.7940,7.7940,7.7940,7.7940
USDHKD,20250901,110400,7.7940,7.7940,7.7939,7.7940
USDHKD,20250901,110500,7.7941,7.7941,7.7941,7.7941
USDHKD,20250901,110600,7.7941,7.7956,7.7941,7.7955
USDHKD,20250901,110700,7.7954,7.7954,7.7945,7.7948
USDHKD,20250901,110800,7.7949,7.7955,7.7949,7.7953
USDHKD,20250901,110900,7.7954,7.7956,7.7953,7.7955
USDHKD,20250901,111000,7.7956,7.7961,7.7956,7.7959
USDHKD,20250901,111100,7.7960,7.7961,7.7958,7.7958
USDHKD,20250901,111200,7.7958,7.7959,7.7958,7.7959
USDHKD,20250901,111300,7.7958,7.7959,7.7954,7.7958
USDHKD,20250901,111400,7.7959,7.7959,7.7955,7.7955
USDHKD,20250901,111500,7.7954,7.7955,7.7954,7.7955
USDHKD,20250901,111600,7.7955,7.7955,7.7954,7.7954
USDHKD,20250901,111700,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,111800,7.7952,7.7954,7.7951,7.7954
USDHKD,20250901,111900,7.7954,7.7954,7.7954,7.7954
USDHKD,20250901,112000,7.7954,7.7954,7.7954,7.7954
USDHKD,20250901,112100,7.7954,7.7954,7.7953,7.7954
USDHKD,20250901,112200,7.7953,7.7956,7.7952,7.7956
USDHKD,20250901,112300,7.7955,7.7955,7.7950,7.7953
USDHKD,20250901,112400,7.7952,7.7963,7.7950,7.7963
USDHKD,20250901,112500,7.7964,7.7966,7.7964,7.7965
USDHKD,20250901,112600,7.7964,7.7964,7.7960,7.7960
USDHKD,20250901,112700,7.7959,7.7962,7.7959,7.7962
USDHKD,20250901,112800,7.7961,7.7963,7.7960,7.7962
USDHKD,20250901,112900,7.7963,7.7963,7.7960,7.7962
USDHKD,20250901,113000,7.7963,7.7966,7.7960,7.7960
USDHKD,20250901,113100,7.7961,7.7961,7.7955,7.7961
USDHKD,20250901,113200,7.7960,7.7961,7.7960,7.7960
USDHKD,20250901,113300,7.7961,7.7961,7.7959,7.7961
USDHKD,20250901,113400,7.7960,7.7961,7.7956,7.7956
USDHKD,20250901,113500,7.7958,7.7963,7.7958,7.7963
USDHKD,20250901,113600,7.7962,7.7963,7.7957,7.7959
USDHKD,20250901,113700,7.7960,7.7961,7.7960,7.7960
USDHKD,20250901,113800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,113900,7.7961,7.7963,7.7961,7.7963
USDHKD,20250901,114000,7.7964,7.7970,7.7963,7.7970
USDHKD,20250901,114100,7.7969,7.7969,7.7964,7.7967
USDHKD,20250901,114200,7.7970,7.7970,7.7967,7.7968
USDHKD,20250901,114300,7.7965,7.7965,7.7963,7.7964
USDHKD,20250901,114400,7.7965,7.7965,7.7959,7.7959
USDHKD,20250901,114500,7.7958,7.7963,7.7957,7.7962
USDHKD,20250901,114600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,114700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,114800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,114900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,115000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,115100,7.7961,7.7961,7.7960,7.7961
USDHKD,20250901,115200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,115300,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,115400,7.7962,7.7964,7.7962,7.7962
USDHKD,20250901,115500,7.7963,7.7966,7.7962,7.7966
USDHKD,20250901,115600,7.7967,7.7967,7.7966,7.7967
USDHKD,20250901,115700,7.7967,7.7967,7.7965,7.7966
USDHKD,20250901,115800,7.7967,7.7968,7.7967,7.7968
USDHKD,20250901,115900,7.7969,7.7969,7.7964,7.7968
USDHKD,20250901,120000,7.7968,7.7968,7.7968,7.7968
USDHKD,20250901,120100,7.7968,7.7968,7.7968,7.7968
USDHKD,20250901,120200,7.7968,7.7968,7.7968,7.7968
USDHKD,20250901,120300,7.7967,7.7967,7.7966,7.7966
USDHKD,20250901,120400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,120500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,120600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,120700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,120800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,120900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,121000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,121100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,121200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,121300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,121400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,121500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,121600,7.7964,7.7964,7.7960,7.7960
USDHKD,20250901,121700,7.7961,7.7961,7.7960,7.7960
USDHKD,20250901,121800,7.7960,7.7961,7.7960,7.7961
USDHKD,20250901,121900,7.7960,7.7960,7.7959,7.7959
USDHKD,20250901,122000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,122100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,122200,7.7960,7.7960,7.7959,7.7959
USDHKD,20250901,122300,7.7960,7.7961,7.7960,7.7961
USDHKD,20250901,122400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,122500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,122600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,122700,7.7960,7.7961,7.7960,7.7961
USDHKD,20250901,122800,7.7960,7.7962,7.7960,7.7962
USDHKD,20250901,122900,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,123000,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,123100,7.7962,7.7965,7.7962,7.7965
USDHKD,20250901,123200,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,123300,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,123400,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,123500,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,123600,7.7963,7.7964,7.7963,7.7964
USDHKD,20250901,123700,7.7964,7.7964,7.7963,7.7963
USDHKD,20250901,123800,7.7965,7.7965,7.7964,7.7965
USDHKD,20250901,123900,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,124000,7.7964,7.7964,7.7962,7.7962
USDHKD,20250901,124100,7.7961,7.7963,7.7959,7.7963
USDHKD,20250901,124200,7.7964,7.7964,7.7963,7.7963
USDHKD,20250901,124300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,124400,7.7962,7.7963,7.7962,7.7963
USDHKD,20250901,124500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,124600,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,124700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,124800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,124900,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,125000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,125100,7.7963,7.7963,7.7962,7.7962
USDHKD,20250901,125200,7.7962,7.7963,7.7962,7.7963
USDHKD,20250901,125300,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,125400,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,125500,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,125600,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,125700,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,125800,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,125900,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,130000,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,130100,7.7963,7.7964,7.7963,7.7963
USDHKD,20250901,130200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,130300,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,130400,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,130500,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,130600,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,130700,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,130800,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,130900,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,131000,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,131100,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,131200,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,131300,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,131400,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,131500,7.7964,7.7964,7.7963,7.7963
USDHKD,20250901,131600,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,131700,7.7964,7.7966,7.7964,7.7965
USDHKD,20250901,131800,7.7966,7.7966,7.7966,7.7966
USDHKD,20250901,131900,7.7966,7.7966,7.7965,7.7965
USDHKD,20250901,132000,7.7965,7.7965,7.7963,7.7963
USDHKD,20250901,132100,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,132200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,132300,7.7964,7.7965,7.7964,7.7965
USDHKD,20250901,132400,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,132500,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,132600,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,132700,7.7963,7.7964,7.7963,7.7964
USDHKD,20250901,132800,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,132900,7.7964,7.7965,7.7964,7.7965
USDHKD,20250901,133000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,133100,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,133200,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,133300,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,133400,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,133500,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,133600,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,133700,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,133800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,133900,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,134000,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,134100,7.7964,7.7965,7.7964,7.7965
USDHKD,20250901,134200,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,134300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,134400,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,134500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,134600,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,134700,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,134800,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,134900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,135000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,135100,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,135200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,135300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,135400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,135500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,135600,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,135700,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,135800,7.7964,7.7965,7.7964,7.7965
USDHKD,20250901,135900,7.7966,7.7966,7.7966,7.7966
USDHKD,20250901,140000,7.7966,7.7966,7.7966,7.7966
USDHKD,20250901,140100,7.7966,7.7966,7.7966,7.7966
USDHKD,20250901,140200,7.7966,7.7966,7.7966,7.7966
USDHKD,20250901,140300,7.7966,7.7966,7.7964,7.7964
USDHKD,20250901,140400,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,140500,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,140600,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,140700,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,140800,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,140900,7.7964,7.7964,7.7962,7.7962
USDHKD,20250901,141000,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,141100,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,141200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,141300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,141400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,141500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,141600,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,141700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,141800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,141900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,142000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,142100,7.7963,7.7963,7.7962,7.7962
USDHKD,20250901,142200,7.7962,7.7963,7.7962,7.7963
USDHKD,20250901,142300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,142400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,142500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,142600,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,142700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,142800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,142900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,143000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,143100,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,143200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,143300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,143400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,143500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,143600,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,143700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,143800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,143900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,144000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,144100,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,144200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,144300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,144400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,144500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,144600,7.7963,7.7963,7.7962,7.7962
USDHKD,20250901,144700,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,144800,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,144900,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,145000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,145100,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,145200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,145300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,145400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,145500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,145600,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,145700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,145800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,145900,7.7963,7.7963,7.7962,7.7962
USDHKD,20250901,150000,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,150100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,150200,7.7961,7.7961,7.7959,7.7959
USDHKD,20250901,150300,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,150400,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,150500,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,150600,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,150700,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,150800,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,150900,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,151000,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,151100,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,151200,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,151300,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,151400,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,151500,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,151600,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,151700,7.7959,7.7960,7.7959,7.7960
USDHKD,20250901,151800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,151900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,152000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,152100,7.7960,7.7960,7.7959,7.7959
USDHKD,20250901,152200,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,152300,7.7958,7.7958,7.7957,7.7957
USDHKD,20250901,152400,7.7955,7.7956,7.7955,7.7956
USDHKD,20250901,152500,7.7955,7.7955,7.7955,7.7955
USDHKD,20250901,152600,7.7955,7.7955,7.7955,7.7955
USDHKD,20250901,152700,7.7955,7.7955,7.7955,7.7955
USDHKD,20250901,152800,7.7955,7.7955,7.7955,7.7955
USDHKD,20250901,152900,7.7955,7.7955,7.7955,7.7955
USDHKD,20250901,153000,7.7955,7.7955,7.7954,7.7954
USDHKD,20250901,153100,7.7953,7.7954,7.7953,7.7954
USDHKD,20250901,153200,7.7954,7.7954,7.7953,7.7953
USDHKD,20250901,153300,7.7954,7.7954,7.7953,7.7953
USDHKD,20250901,153400,7.7954,7.7954,7.7954,7.7954
USDHKD,20250901,153500,7.7954,7.7954,7.7954,7.7954
USDHKD,20250901,153600,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,153700,7.7953,7.7955,7.7953,7.7955
USDHKD,20250901,153800,7.7954,7.7955,7.7954,7.7955
USDHKD,20250901,153900,7.7954,7.7955,7.7954,7.7954
USDHKD,20250901,154000,7.7955,7.7955,7.7954,7.7955
USDHKD,20250901,154100,7.7954,7.7954,7.7954,7.7954
USDHKD,20250901,154200,7.7954,7.7954,7.7952,7.7952
USDHKD,20250901,154300,7.7952,7.7952,7.7952,7.7952
USDHKD,20250901,154400,7.7953,7.7953,7.7952,7.7953
USDHKD,20250901,154500,7.7953,7.7953,7.7952,7.7952
USDHKD,20250901,154600,7.7953,7.7954,7.7953,7.7954
USDHKD,20250901,154700,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,154800,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,154900,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,155000,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,155100,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,155200,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,155300,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,155400,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,155500,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,155600,7.7953,7.7953,7.7953,7.7953
USDHKD,20250901,155700,7.7953,7.7954,7.7953,7.7953
USDHKD,20250901,155800,7.7954,7.7955,7.7954,7.7955
USDHKD,20250901,155900,7.7956,7.7956,7.7956,7.7956
USDHKD,20250901,160000,7.7956,7.7956,7.7956,7.7956
USDHKD,20250901,160100,7.7956,7.7956,7.7955,7.7955
USDHKD,20250901,160200,7.7955,7.7956,7.7955,7.7956
USDHKD,20250901,160300,7.7956,7.7956,7.7956,7.7956
USDHKD,20250901,160400,7.7954,7.7954,7.7954,7.7954
USDHKD,20250901,160500,7.7954,7.7954,7.7954,7.7954
USDHKD,20250901,160600,7.7954,7.7954,7.7953,7.7953
USDHKD,20250901,160700,7.7954,7.7954,7.7954,7.7954
USDHKD,20250901,160800,7.7954,7.7954,7.7953,7.7953
USDHKD,20250901,160900,7.7954,7.7954,7.7954,7.7954
USDHKD,20250901,161000,7.7954,7.7954,7.7954,7.7954
USDHKD,20250901,161100,7.7955,7.7955,7.7955,7.7955
USDHKD,20250901,161200,7.7954,7.7955,7.7954,7.7955
USDHKD,20250901,161300,7.7955,7.7955,7.7955,7.7955
USDHKD,20250901,161400,7.7955,7.7955,7.7955,7.7955
USDHKD,20250901,161500,7.7954,7.7955,7.7954,7.7955
USDHKD,20250901,161600,7.7956,7.7956,7.7956,7.7956
USDHKD,20250901,161700,7.7956,7.7956,7.7956,7.7956
USDHKD,20250901,161800,7.7956,7.7956,7.7956,7.7956
USDHKD,20250901,161900,7.7956,7.7957,7.7956,7.7957
USDHKD,20250901,162000,7.7957,7.7957,7.7957,7.7957
USDHKD,20250901,162100,7.7958,7.7963,7.7958,7.7962
USDHKD,20250901,162200,7.7960,7.7965,7.7960,7.7965
USDHKD,20250901,162300,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,162400,7.7966,7.7966,7.7966,7.7966
USDHKD,20250901,162500,7.7966,7.7966,7.7961,7.7961
USDHKD,20250901,162600,7.7960,7.7960,7.7957,7.7957
USDHKD,20250901,162700,7.7958,7.7958,7.7957,7.7958
USDHKD,20250901,162800,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,162900,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,163000,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,163100,7.7958,7.7958,7.7957,7.7957
USDHKD,20250901,163200,7.7957,7.7957,7.7957,7.7957
USDHKD,20250901,163300,7.7958,7.7958,7.7957,7.7957
USDHKD,20250901,163400,7.7957,7.7957,7.7957,7.7957
USDHKD,20250901,163500,7.7956,7.7958,7.7956,7.7958
USDHKD,20250901,163600,7.7957,7.7957,7.7956,7.7956
USDHKD,20250901,163700,7.7957,7.7958,7.7957,7.7958
USDHKD,20250901,163800,7.7957,7.7960,7.7957,7.7957
USDHKD,20250901,163900,7.7958,7.7958,7.7957,7.7957
USDHKD,20250901,164000,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,164100,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,164200,7.7960,7.7960,7.7958,7.7958
USDHKD,20250901,164300,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,164400,7.7959,7.7960,7.7959,7.7960
USDHKD,20250901,164500,7.7959,7.7959,7.7958,7.7958
USDHKD,20250901,164600,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,164700,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,164800,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,164900,7.7957,7.7958,7.7957,7.7958
USDHKD,20250901,165000,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,165100,7.7958,7.7958,7.7957,7.7957
USDHKD,20250901,165200,7.7957,7.7957,7.7957,7.7957
USDHKD,20250901,165300,7.7957,7.7957,7.7957,7.7957
USDHKD,20250901,165400,7.7956,7.7956,7.7956,7.7956
USDHKD,20250901,165500,7.7956,7.7956,7.7956,7.7956
USDHKD,20250901,165600,7.7955,7.7955,7.7955,7.7955
USDHKD,20250901,165700,7.7955,7.7956,7.7955,7.7956
USDHKD,20250901,165800,7.7957,7.7957,7.7955,7.7956
USDHKD,20250901,165900,7.7957,7.7957,7.7954,7.7956
USDHKD,20250901,170000,7.7957,7.7959,7.7956,7.7959
USDHKD,20250901,170100,7.7960,7.7960,7.7959,7.7959
USDHKD,20250901,170200,7.7960,7.7960,7.7958,7.7960
USDHKD,20250901,170300,7.7961,7.7962,7.7961,7.7962
USDHKD,20250901,170400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,170500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,170600,7.7961,7.7961,7.7960,7.7960
USDHKD,20250901,170700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,170800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,170900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,171000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,171100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,171200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,171300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,171400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,171500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,171600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,171700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,171800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,171900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,172000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,172100,7.7961,7.7961,7.7960,7.7960
USDHKD,20250901,172200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,172300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,172400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,172500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,172600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,172700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,172800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,172900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,173000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,173100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,173200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,173300,7.7961,7.7962,7.7960,7.7961
USDHKD,20250901,173400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,173500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,173600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,173700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,173800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,173900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,174000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,174100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,174200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,174300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,174400,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,174500,7.7959,7.7960,7.7959,7.7960
USDHKD,20250901,174600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,174700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,174800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,174900,7.7960,7.7960,7.7959,7.7959
USDHKD,20250901,175000,7.7957,7.7960,7.7957,7.7960
USDHKD,20250901,175100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,175200,7.7960,7.7961,7.7960,7.7961
USDHKD,20250901,175300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,175400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,175500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,175600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,175700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,175800,7.7962,7.7965,7.7962,7.7965
USDHKD,20250901,175900,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,180000,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,180100,7.7966,7.7967,7.7966,7.7966
USDHKD,20250901,180200,7.7966,7.7967,7.7966,7.7966
USDHKD,20250901,180300,7.7966,7.7966,7.7966,7.7966
USDHKD,20250901,180400,7.7966,7.7966,7.7966,7.7966
USDHKD,20250901,180500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,180600,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,180700,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,180800,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,180900,7.7965,7.7966,7.7964,7.7966
USDHKD,20250901,181000,7.7965,7.7965,7.7962,7.7962
USDHKD,20250901,181100,7.7961,7.7961,7.7960,7.7960
USDHKD,20250901,181200,7.7959,7.7959,7.7958,7.7958
USDHKD,20250901,181300,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,181400,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,181500,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,181600,7.7958,7.7958,7.7958,7.7958
USDHKD,20250901,181700,7.7958,7.7960,7.7958,7.7960
USDHKD,20250901,181800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,181900,7.7963,7.7963,7.7962,7.7963
USDHKD,20250901,182000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,182100,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,182200,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,182300,7.7961,7.7962,7.7961,7.7962
USDHKD,20250901,182400,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,182500,7.7961,7.7961,7.7959,7.7959
USDHKD,20250901,182600,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,182700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,182800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,182900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,183000,7.7961,7.7961,7.7960,7.7960
USDHKD,20250901,183100,7.7961,7.7962,7.7961,7.7962
USDHKD,20250901,183200,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,183300,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,183400,7.7962,7.7962,7.7961,7.7961
USDHKD,20250901,183500,7.7961,7.7962,7.7961,7.7961
USDHKD,20250901,183600,7.7960,7.7960,7.7959,7.7959
USDHKD,20250901,183700,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,183800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,183900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,184000,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,184100,7.7959,7.7959,7.7959,7.7959
USDHKD,20250901,184200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,184300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,184400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,184500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,184600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,184700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,184800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,184900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,185000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,185100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,185200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,185300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,185400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,185500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,185600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,185700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,185800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,185900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,190000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,190100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,190200,7.7960,7.7961,7.7960,7.7960
USDHKD,20250901,190300,7.7961,7.7961,7.7960,7.7961
USDHKD,20250901,190400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,190500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,190600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,190700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,190800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,190900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,191000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,191100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,191200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,191300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,191400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,191500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,191600,7.7961,7.7961,7.7960,7.7960
USDHKD,20250901,191700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,191800,7.7961,7.7961,7.7960,7.7960
USDHKD,20250901,191900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,192000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,192100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,192200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,192300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,192400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,192500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,192600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,192700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,192800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,192900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,193000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,193100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,193200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,193300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,193400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,193500,7.7960,7.7961,7.7960,7.7961
USDHKD,20250901,193600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,193700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,193800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,193900,7.7961,7.7961,7.7960,7.7961
USDHKD,20250901,194000,7.7960,7.7961,7.7960,7.7961
USDHKD,20250901,194100,7.7960,7.7961,7.7960,7.7961
USDHKD,20250901,194200,7.7961,7.7961,7.7960,7.7961
USDHKD,20250901,194300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,194400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,194500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,194600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,194700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,194800,7.7961,7.7961,7.7960,7.7961
USDHKD,20250901,194900,7.7960,7.7961,7.7960,7.7961
USDHKD,20250901,195000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,195100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,195200,7.7960,7.7961,7.7960,7.7960
USDHKD,20250901,195300,7.7960,7.7961,7.7960,7.7960
USDHKD,20250901,195400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,195500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,195600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,195700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,195800,7.7960,7.7961,7.7960,7.7961
USDHKD,20250901,195900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,200000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,200100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,200200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,200300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,200400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,200500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,200600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,200700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,200800,7.7961,7.7961,7.7960,7.7960
USDHKD,20250901,200900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,201000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,201100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,201200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,201300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,201400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,201500,7.7960,7.7961,7.7960,7.7960
USDHKD,20250901,201600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,201700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,201800,7.7961,7.7961,7.7960,7.7960
USDHKD,20250901,201900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,202000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,202100,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,202200,7.7960,7.7961,7.7960,7.7961
USDHKD,20250901,202300,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,202400,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,202500,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,202600,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,202700,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,202800,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,202900,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,203000,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,203100,7.7960,7.7961,7.7960,7.7960
USDHKD,20250901,203200,7.7960,7.7961,7.7960,7.7961
USDHKD,20250901,203300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,203400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,203500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,203600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,203700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,203800,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,203900,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,204000,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,204100,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,204200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,204300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,204400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,204500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,204600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,204700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,204800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,204900,7.7961,7.7962,7.7961,7.7961
USDHKD,20250901,205000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,205100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,205200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,205300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,205400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,205500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,205600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,205700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,205800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,205900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,210000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,210100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,210200,7.7960,7.7960,7.7960,7.7960
USDHKD,20250901,210300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,210400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,210500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,210600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,210700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,210800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,210900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,211000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,211100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,211200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,211300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,211400,7.7962,7.7962,7.7961,7.7961
USDHKD,20250901,211500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,211600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,211700,7.7961,7.7962,7.7961,7.7961
USDHKD,20250901,211800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,211900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,212000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,212100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,212200,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,212300,7.7962,7.7962,7.7961,7.7961
USDHKD,20250901,212400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,212500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,212600,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,212700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,212800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,212900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,213000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,213100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,213200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,213300,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,213400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,213500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,213600,7.7962,7.7962,7.7961,7.7961
USDHKD,20250901,213700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,213800,7.7961,7.7962,7.7961,7.7962
USDHKD,20250901,213900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,214000,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,214100,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,214200,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,214300,7.7961,7.7962,7.7961,7.7962
USDHKD,20250901,214400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,214500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,214600,7.7962,7.7962,7.7961,7.7961
USDHKD,20250901,214700,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,214800,7.7962,7.7962,7.7961,7.7962
USDHKD,20250901,214900,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,215000,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,215100,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,215200,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,215300,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,215400,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,215500,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,215600,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,215700,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,215800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,215900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,220000,7.7961,7.7962,7.7961,7.7962
USDHKD,20250901,220100,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,220200,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,220300,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,220400,7.7961,7.7962,7.7961,7.7962
USDHKD,20250901,220500,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,220600,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,220700,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,220800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,220900,7.7963,7.7964,7.7963,7.7964
USDHKD,20250901,221000,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,221100,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,221200,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,221300,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,221400,7.7965,7.7965,7.7964,7.7964
USDHKD,20250901,221500,7.7965,7.7965,7.7965,7.7965
USDHKD,20250901,221600,7.7965,7.7965,7.7964,7.7964
USDHKD,20250901,221700,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,221800,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,221900,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,222000,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,222100,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,222200,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,222300,7.7965,7.7965,7.7963,7.7963
USDHKD,20250901,222400,7.7962,7.7962,7.7961,7.7961
USDHKD,20250901,222500,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,222600,7.7963,7.7963,7.7962,7.7962
USDHKD,20250901,222700,7.7962,7.7963,7.7962,7.7963
USDHKD,20250901,222800,7.7962,7.7963,7.7962,7.7962
USDHKD,20250901,222900,7.7963,7.7963,7.7962,7.7963
USDHKD,20250901,223000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,223100,7.7965,7.7965,7.7964,7.7964
USDHKD,20250901,223200,7.7965,7.7965,7.7964,7.7965
USDHKD,20250901,223300,7.7966,7.7966,7.7966,7.7966
USDHKD,20250901,223400,7.7965,7.7965,7.7964,7.7964
USDHKD,20250901,223500,7.7963,7.7963,7.7962,7.7962
USDHKD,20250901,223600,7.7963,7.7964,7.7963,7.7964
USDHKD,20250901,223700,7.7965,7.7965,7.7964,7.7964
USDHKD,20250901,223800,7.7965,7.7965,7.7962,7.7962
USDHKD,20250901,223900,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,224000,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,224100,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,224200,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,224300,7.7961,7.7962,7.7961,7.7961
USDHKD,20250901,224400,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,224500,7.7961,7.7962,7.7961,7.7962
USDHKD,20250901,224600,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,224700,7.7963,7.7963,7.7962,7.7962
USDHKD,20250901,224800,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,224900,7.7962,7.7962,7.7961,7.7962
USDHKD,20250901,225000,7.7962,7.7962,7.7961,7.7961
USDHKD,20250901,225100,7.7962,7.7962,7.7961,7.7962
USDHKD,20250901,225200,7.7961,7.7962,7.7961,7.7962
USDHKD,20250901,225300,7.7961,7.7962,7.7961,7.7962
USDHKD,20250901,225400,7.7961,7.7962,7.7961,7.7961
USDHKD,20250901,225500,7.7961,7.7961,7.7961,7.7961
USDHKD,20250901,225600,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,225700,7.7961,7.7962,7.7961,7.7962
USDHKD,20250901,225800,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,225900,7.7963,7.7963,7.7962,7.7962
USDHKD,20250901,230000,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,230100,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,230200,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,230300,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,230400,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,230500,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,230600,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,230700,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,230800,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,230900,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,231000,7.7962,7.7962,7.7962,7.7962
USDHKD,20250901,231100,7.7964,7.7964,7.7963,7.7963
USDHKD,20250901,231200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,231300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,231400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,231500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,231600,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,231700,7.7964,7.7964,7.7963,7.7963
USDHKD,20250901,231800,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,231900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,232000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,232100,7.7964,7.7964,7.7963,7.7963
USDHKD,20250901,232200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,232300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,232400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,232500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,232600,7.7964,7.7964,7.7963,7.7963
USDHKD,20250901,232700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,232800,7.7963,7.7964,7.7963,7.7963
USDHKD,20250901,232900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,233000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,233100,7.7964,7.7964,7.7963,7.7964
USDHKD,20250901,233200,7.7963,7.7964,7.7963,7.7964
USDHKD,20250901,233300,7.7963,7.7964,7.7963,7.7963
USDHKD,20250901,233400,7.7964,7.7964,7.7963,7.7963
USDHKD,20250901,233500,7.7964,7.7964,7.7963,7.7963
USDHKD,20250901,233600,7.7964,7.7964,7.7963,7.7964
USDHKD,20250901,233700,7.7963,7.7964,7.7963,7.7964
USDHKD,20250901,233800,7.7963,7.7964,7.7963,7.7964
USDHKD,20250901,233900,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,234000,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,234100,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,234200,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,234300,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,234400,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,234500,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,234600,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,234700,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,234800,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,234900,7.7964,7.7964,7.7963,7.7963
USDHKD,20250901,235000,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,235100,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,235200,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,235300,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,235400,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,235500,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,235600,7.7964,7.7964,7.7963,7.7963
USDHKD,20250901,235700,7.7963,7.7963,7.7963,7.7963
USDHKD,20250901,235800,7.7964,7.7964,7.7964,7.7964
USDHKD,20250901,235900,7.7963,7.7963,7.7963,7.7963
USDHKD,20250902,000000,7.7963,7.7964,7.7963,7.7964
USDMXN,20250901,000100,18.645,18.649,18.645,18.649
USDMXN,20250901,000200,18.650,18.650,18.649,18.649
USDMXN,20250901,000300,18.648,18.648,18.648,18.648
USDMXN,20250901,000400,18.648,18.648,18.645,18.645
USDMXN,20250901,000500,18.645,18.645,18.645,18.645
USDMXN,20250901,000600,18.645,18.645,18.645,18.645
USDMXN,20250901,000700,18.645,18.645,18.645,18.645
USDMXN,20250901,000800,18.645,18.649,18.645,18.649
USDMXN,20250901,000900,18.648,18.648,18.645,18.645
USDMXN,20250901,001000,18.648,18.648,18.648,18.648
USDMXN,20250901,001100,18.648,18.648,18.648,18.648
USDMXN,20250901,001200,18.648,18.648,18.648,18.648
USDMXN,20250901,001300,18.648,18.648,18.646,18.646
USDMXN,20250901,001400,18.646,18.646,18.646,18.646
USDMXN,20250901,001500,18.647,18.647,18.647,18.647
USDMXN,20250901,001600,18.647,18.647,18.647,18.647
USDMXN,20250901,001700,18.647,18.647,18.647,18.647
USDMXN,20250901,001800,18.647,18.647,18.647,18.647
USDMXN,20250901,001900,18.647,18.649,18.647,18.648
USDMXN,20250901,002000,18.648,18.648,18.648,18.648
USDMXN,20250901,002100,18.649,18.649,18.649,18.649
USDMXN,20250901,002200,18.648,18.648,18.648,18.648
USDMXN,20250901,002300,18.648,18.648,18.648,18.648
USDMXN,20250901,002400,18.648,18.649,18.648,18.649
USDMXN,20250901,002500,18.649,18.649,18.649,18.649
USDMXN,20250901,002600,18.649,18.649,18.649,18.649
USDMXN,20250901,002700,18.651,18.652,18.651,18.652
USDMXN,20250901,002800,18.652,18.652,18.652,18.652
USDMXN,20250901,002900,18.652,18.652,18.652,18.652
USDMXN,20250901,003000,18.652,18.652,18.652,18.652
USDMXN,20250901,003100,18.652,18.652,18.652,18.652
USDMXN,20250901,003200,18.654,18.654,18.653,18.653
USDMXN,20250901,003300,18.652,18.652,18.652,18.652
USDMXN,20250901,003400,18.652,18.652,18.652,18.652
USDMXN,20250901,003500,18.652,18.652,18.652,18.652
USDMXN,20250901,003600,18.652,18.652,18.652,18.652
USDMXN,20250901,003700,18.652,18.652,18.652,18.652
USDMXN,20250901,003800,18.652,18.652,18.651,18.651
USDMXN,20250901,003900,18.652,18.652,18.652,18.652
USDMXN,20250901,004000,18.652,18.652,18.652,18.652
USDMXN,20250901,004100,18.652,18.652,18.652,18.652
USDMXN,20250901,004200,18.652,18.652,18.652,18.652
USDMXN,20250901,004300,18.652,18.652,18.652,18.652
USDMXN,20250901,004400,18.653,18.653,18.652,18.652
USDMXN,20250901,004500,18.653,18.653,18.652,18.653
USDMXN,20250901,004600,18.653,18.654,18.653,18.654
USDMXN,20250901,004700,18.654,18.655,18.654,18.655
USDMXN,20250901,004800,18.654,18.654,18.654,18.654
USDMXN,20250901,004900,18.655,18.655,18.655,18.655
USDMXN,20250901,005000,18.655,18.655,18.655,18.655
USDMXN,20250901,005100,18.655,18.655,18.655,18.655
USDMXN,20250901,005200,18.655,18.655,18.655,18.655
USDMXN,20250901,005300,18.655,18.655,18.655,18.655
USDMXN,20250901,005400,18.655,18.655,18.655,18.655
USDMXN,20250901,005500,18.655,18.655,18.655,18.655
USDMXN,20250901,005600,18.655,18.655,18.655,18.655
USDMXN,20250901,005700,18.655,18.655,18.655,18.655
USDMXN,20250901,005800,18.656,18.657,18.656,18.656
USDMXN,20250901,005900,18.657,18.657,18.657,18.657
USDMXN,20250901,010000,18.656,18.656,18.656,18.656
USDMXN,20250901,010100,18.655,18.655,18.655,18.655
USDMXN,20250901,010200,18.655,18.655,18.655,18.655
USDMXN,20250901,010300,18.655,18.655,18.654,18.654
USDMXN,20250901,010400,18.655,18.655,18.655,18.655
USDMXN,20250901,010500,18.655,18.655,18.655,18.655
USDMXN,20250901,010600,18.655,18.655,18.655,18.655
USDMXN,20250901,010700,18.655,18.655,18.655,18.655
USDMXN,20250901,010800,18.655,18.655,18.655,18.655
USDMXN,20250901,010900,18.655,18.655,18.655,18.655
USDMXN,20250901,011000,18.655,18.655,18.655,18.655
USDMXN,20250901,011100,18.655,18.655,18.655,18.655
USDMXN,20250901,011200,18.655,18.655,18.655,18.655
USDMXN,20250901,011300,18.655,18.656,18.655,18.656
USDMXN,20250901,011400,18.656,18.656,18.656,18.656
USDMXN,20250901,011500,18.656,18.656,18.656,18.656
USDMXN,20250901,011600,18.656,18.656,18.656,18.656
USDMXN,20250901,011700,18.656,18.656,18.656,18.656
USDMXN,20250901,011800,18.657,18.657,18.657,18.657
USDMXN,20250901,011900,18.657,18.657,18.657,18.657
USDMXN,20250901,012000,18.657,18.658,18.657,18.658
USDMXN,20250901,012100,18.657,18.657,18.657,18.657
USDMXN,20250901,012200,18.657,18.657,18.656,18.656
USDMXN,20250901,012300,18.655,18.655,18.655,18.655
USDMXN,20250901,012400,18.655,18.655,18.655,18.655
USDMXN,20250901,012500,18.655,18.655,18.655,18.655
USDMXN,20250901,012600,18.656,18.656,18.656,18.656
USDMXN,20250901,012700,18.656,18.657,18.656,18.656
USDMXN,20250901,012800,18.656,18.656,18.656,18.656
USDMXN,20250901,012900,18.656,18.656,18.656,18.656
USDMXN,20250901,013000,18.656,18.656,18.656,18.656
USDMXN,20250901,013100,18.657,18.657,18.656,18.656
USDMXN,20250901,013200,18.655,18.656,18.655,18.656
USDMXN,20250901,013300,18.656,18.656,18.656,18.656
USDMXN,20250901,013400,18.655,18.655,18.655,18.655
USDMXN,20250901,013500,18.655,18.655,18.655,18.655
USDMXN,20250901,013600,18.656,18.656,18.656,18.656
USDMXN,20250901,013700,18.656,18.657,18.656,18.657
USDMXN,20250901,013800,18.659,18.659,18.659,18.659
USDMXN,20250901,013900,18.659,18.659,18.659,18.659
USDMXN,20250901,014000,18.659,18.659,18.659,18.659
USDMXN,20250901,014100,18.659,18.659,18.659,18.659
USDMXN,20250901,014200,18.659,18.659,18.659,18.659
USDMXN,20250901,014300,18.659,18.659,18.659,18.659
USDMXN,20250901,014400,18.659,18.659,18.659,18.659
USDMXN,20250901,014500,18.659,18.659,18.659,18.659
USDMXN,20250901,014600,18.660,18.660,18.660,18.660
USDMXN,20250901,014700,18.660,18.660,18.660,18.660
USDMXN,20250901,014800,18.660,18.660,18.660,18.660
USDMXN,20250901,014900,18.660,18.660,18.659,18.659
USDMXN,20250901,015000,18.660,18.660,18.660,18.660
USDMXN,20250901,015100,18.661,18.661,18.660,18.660
USDMXN,20250901,015200,18.660,18.660,18.660,18.660
USDMXN,20250901,015300,18.659,18.659,18.659,18.659
USDMXN,20250901,015400,18.658,18.658,18.658,18.658
USDMXN,20250901,015500,18.658,18.658,18.658,18.658
USDMXN,20250901,015600,18.658,18.658,18.658,18.658
USDMXN,20250901,015700,18.658,18.658,18.657,18.657
USDMXN,20250901,015800,18.656,18.656,18.656,18.656
USDMXN,20250901,015900,18.656,18.656,18.656,18.656
USDMXN,20250901,020000,18.656,18.656,18.656,18.656
USDMXN,20250901,020100,18.655,18.656,18.654,18.655
USDMXN,20250901,020200,18.655,18.655,18.654,18.655
USDMXN,20250901,020300,18.654,18.654,18.654,18.654
USDMXN,20250901,020400,18.654,18.654,18.653,18.653
USDMXN,20250901,020500,18.653,18.653,18.653,18.653
USDMXN,20250901,020600,18.653,18.654,18.653,18.653
USDMXN,20250901,020700,18.653,18.653,18.652,18.652
USDMXN,20250901,020800,18.653,18.653,18.652,18.653
USDMXN,20250901,020900,18.653,18.654,18.653,18.654
USDMXN,20250901,021000,18.653,18.654,18.653,18.654
USDMXN,20250901,021100,18.653,18.654,18.653,18.654
USDMXN,20250901,021200,18.653,18.653,18.652,18.652
USDMXN,20250901,021300,18.651,18.651,18.651,18.651
USDMXN,20250901,021400,18.651,18.653,18.651,18.653
USDMXN,20250901,021500,18.654,18.654,18.653,18.653
USDMXN,20250901,021600,18.653,18.653,18.653,18.653
USDMXN,20250901,021700,18.653,18.653,18.652,18.652
USDMXN,20250901,021800,18.651,18.652,18.651,18.652
USDMXN,20250901,021900,18.651,18.652,18.651,18.652
USDMXN,20250901,022000,18.652,18.652,18.652,18.652
USDMXN,20250901,022100,18.653,18.653,18.652,18.653
USDMXN,20250901,022200,18.653,18.653,18.653,18.653
USDMXN,20250901,022300,18.654,18.655,18.654,18.655
USDMXN,20250901,022400,18.656,18.656,18.656,18.656
USDMXN,20250901,022500,18.656,18.656,18.655,18.655
USDMXN,20250901,022600,18.655,18.655,18.655,18.655
USDMXN,20250901,022700,18.656,18.657,18.656,18.657
USDMXN,20250901,022800,18.656,18.656,18.656,18.656
USDMXN,20250901,022900,18.656,18.656,18.655,18.655
USDMXN,20250901,023000,18.655,18.655,18.655,18.655
USDMXN,20250901,023100,18.654,18.654,18.652,18.653
USDMXN,20250901,023200,18.653,18.654,18.653,18.653
USDMXN,20250901,023300,18.652,18.652,18.651,18.652
USDMXN,20250901,023400,18.652,18.653,18.652,18.652
USDMXN,20250901,023500,18.653,18.653,18.653,18.653
USDMXN,20250901,023600,18.652,18.653,18.651,18.653
USDMXN,20250901,023700,18.652,18.652,18.652,18.652
USDMXN,20250901,023800,18.653,18.653,18.653,18.653
USDMXN,20250901,023900,18.652,18.653,18.652,18.653
USDMXN,20250901,024000,18.653,18.653,18.653,18.653
USDMXN,20250901,024100,18.652,18.654,18.652,18.653
USDMXN,20250901,024200,18.654,18.654,18.654,18.654
USDMXN,20250901,024300,18.654,18.654,18.653,18.653
USDMXN,20250901,024400,18.653,18.653,18.653,18.653
USDMXN,20250901,024500,18.653,18.653,18.653,18.653
USDMXN,20250901,024600,18.653,18.653,18.653,18.653
USDMXN,20250901,024700,18.653,18.653,18.653,18.653
USDMXN,20250901,024800,18.653,18.653,18.653,18.653
USDMXN,20250901,024900,18.653,18.653,18.653,18.653
USDMXN,20250901,025000,18.653,18.653,18.653,18.653
USDMXN,20250901,025100,18.653,18.653,18.652,18.652
USDMXN,20250901,025200,18.651,18.654,18.651,18.654
USDMXN,20250901,025300,18.655,18.655,18.655,18.655
USDMXN,20250901,025400,18.655,18.655,18.655,18.655
USDMXN,20250901,025500,18.655,18.655,18.653,18.653
USDMXN,20250901,025600,18.654,18.654,18.652,18.652
USDMXN,20250901,025700,18.652,18.652,18.652,18.652
USDMXN,20250901,025800,18.652,18.652,18.652,18.652
USDMXN,20250901,025900,18.651,18.651,18.651,18.651
USDMXN,20250901,030000,18.651,18.652,18.651,18.651
USDMXN,20250901,030100,18.652,18.655,18.651,18.654
USDMXN,20250901,030200,18.653,18.654,18.653,18.653
USDMXN,20250901,030300,18.652,18.652,18.652,18.652
USDMXN,20250901,030400,18.652,18.652,18.652,18.652
USDMXN,20250901,030500,18.653,18.653,18.652,18.653
USDMXN,20250901,030600,18.654,18.655,18.654,18.655
USDMXN,20250901,030700,18.656,18.657,18.656,18.657
USDMXN,20250901,030800,18.658,18.661,18.658,18.660
USDMXN,20250901,030900,18.659,18.659,18.659,18.659
USDMXN,20250901,031000,18.660,18.660,18.659,18.659
USDMXN,20250901,031100,18.659,18.661,18.659,18.661
USDMXN,20250901,031200,18.662,18.663,18.662,18.662
USDMXN,20250901,031300,18.661,18.661,18.660,18.661
USDMXN,20250901,031400,18.662,18.662,18.662,18.662
USDMXN,20250901,031500,18.663,18.663,18.660,18.660
USDMXN,20250901,031600,18.659,18.664,18.659,18.664
USDMXN,20250901,031700,18.663,18.663,18.662,18.663
USDMXN,20250901,031800,18.662,18.662,18.662,18.662
USDMXN,20250901,031900,18.662,18.662,18.662,18.662
USDMXN,20250901,032000,18.662,18.662,18.661,18.662
USDMXN,20250901,032100,18.663,18.663,18.663,18.663
USDMXN,20250901,032200,18.664,18.664,18.663,18.663
USDMXN,20250901,032300,18.662,18.662,18.662,18.662
USDMXN,20250901,032400,18.662,18.662,18.662,18.662
USDMXN,20250901,032500,18.663,18.663,18.660,18.661
USDMXN,20250901,032600,18.660,18.661,18.659,18.659
USDMXN,20250901,032700,18.658,18.658,18.658,18.658
USDMXN,20250901,032800,18.658,18.659,18.658,18.659
USDMXN,20250901,032900,18.659,18.659,18.659,18.659
USDMXN,20250901,033000,18.659,18.659,18.659,18.659
USDMXN,20250901,033100,18.660,18.661,18.659,18.661
USDMXN,20250901,033200,18.660,18.661,18.660,18.661
USDMXN,20250901,033300,18.662,18.662,18.660,18.660
USDMXN,20250901,033400,18.661,18.662,18.661,18.661
USDMXN,20250901,033500,18.660,18.660,18.659,18.660
USDMXN,20250901,033600,18.661,18.661,18.661,18.661
USDMXN,20250901,033700,18.662,18.664,18.662,18.663
USDMXN,20250901,033800,18.663,18.663,18.663,18.663
USDMXN,20250901,033900,18.662,18.663,18.661,18.663
USDMXN,20250901,034000,18.662,18.662,18.662,18.662
USDMXN,20250901,034100,18.662,18.663,18.662,18.663
USDMXN,20250901,034200,18.663,18.663,18.661,18.662
USDMXN,20250901,034300,18.661,18.661,18.661,18.661
USDMXN,20250901,034400,18.661,18.661,18.660,18.660
USDMXN,20250901,034500,18.661,18.661,18.660,18.660
USDMXN,20250901,034600,18.659,18.659,18.659,18.659
USDMXN,20250901,034700,18.659,18.659,18.659,18.659
USDMXN,20250901,034800,18.659,18.659,18.658,18.658
USDMXN,20250901,034900,18.657,18.657,18.654,18.655
USDMXN,20250901,035000,18.656,18.656,18.656,18.656
USDMXN,20250901,035100,18.655,18.655,18.655,18.655
USDMXN,20250901,035200,18.656,18.657,18.656,18.656
USDMXN,20250901,035300,18.655,18.656,18.655,18.656
USDMXN,20250901,035400,18.657,18.659,18.657,18.659
USDMXN,20250901,035500,18.660,18.660,18.659,18.659
USDMXN,20250901,035600,18.660,18.660,18.659,18.659
USDMXN,20250901,035700,18.658,18.658,18.656,18.656
USDMXN,20250901,035800,18.657,18.657,18.657,18.657
USDMXN,20250901,035900,18.657,18.657,18.655,18.656
USDMXN,20250901,040000,18.655,18.655,18.655,18.655
USDMXN,20250901,040100,18.654,18.655,18.654,18.654
USDMXN,20250901,040200,18.653,18.654,18.653,18.654
USDMXN,20250901,040300,18.653,18.653,18.652,18.653
USDMXN,20250901,040400,18.652,18.653,18.652,18.653
USDMXN,20250901,040500,18.652,18.652,18.652,18.652
USDMXN,20250901,040600,18.652,18.652,18.652,18.652
USDMXN,20250901,040700,18.651,18.651,18.649,18.649
USDMXN,20250901,040800,18.648,18.648,18.648,18.648
USDMXN,20250901,040900,18.648,18.649,18.648,18.648
USDMXN,20250901,041000,18.648,18.648,18.648,18.648
USDMXN,20250901,041100,18.648,18.650,18.648,18.650
USDMXN,20250901,041200,18.649,18.650,18.649,18.650
USDMXN,20250901,041300,18.651,18.651,18.650,18.651
USDMXN,20250901,041400,18.651,18.653,18.651,18.653
USDMXN,20250901,041500,18.653,18.653,18.653,18.653
USDMXN,20250901,041600,18.654,18.656,18.654,18.656
USDMXN,20250901,041700,18.655,18.656,18.655,18.656
USDMXN,20250901,041800,18.655,18.656,18.655,18.656
USDMXN,20250901,041900,18.656,18.656,18.655,18.655
USDMXN,20250901,042000,18.655,18.655,18.655,18.655
USDMXN,20250901,042100,18.656,18.656,18.656,18.656
USDMXN,20250901,042200,18.656,18.656,18.656,18.656
USDMXN,20250901,042300,18.656,18.656,18.655,18.655
USDMXN,20250901,042400,18.654,18.654,18.654,18.654
USDMXN,20250901,042500,18.653,18.653,18.651,18.653
USDMXN,20250901,042600,18.652,18.652,18.652,18.652
USDMXN,20250901,042700,18.652,18.652,18.650,18.650
USDMXN,20250901,042800,18.651,18.652,18.651,18.651
USDMXN,20250901,042900,18.652,18.652,18.650,18.650
USDMXN,20250901,043000,18.651,18.651,18.651,18.651
USDMXN,20250901,043100,18.650,18.651,18.649,18.651
USDMXN,20250901,043200,18.652,18.652,18.652,18.652
USDMXN,20250901,043300,18.653,18.653,18.652,18.652
USDMXN,20250901,043400,18.651,18.652,18.651,18.652
USDMXN,20250901,043500,18.651,18.651,18.650,18.651
USDMXN,20250901,043600,18.650,18.651,18.650,18.650
USDMXN,20250901,043700,18.649,18.649,18.649,18.649
USDMXN,20250901,043800,18.648,18.648,18.648,18.648
USDMXN,20250901,043900,18.648,18.648,18.648,18.648
USDMXN,20250901,044000,18.648,18.649,18.648,18.649
USDMXN,20250901,044100,18.648,18.648,18.648,18.648
USDMXN,20250901,044200,18.648,18.648,18.648,18.648
USDMXN,20250901,044300,18.648,18.648,18.647,18.648
USDMXN,20250901,044400,18.649,18.649,18.649,18.649
USDMXN,20250901,044500,18.649,18.649,18.649,18.649
USDMXN,20250901,044600,18.648,18.649,18.648,18.649
USDMXN,20250901,044700,18.649,18.650,18.649,18.650
USDMXN,20250901,044800,18.649,18.649,18.649,18.649
USDMXN,20250901,044900,18.649,18.649,18.649,18.649
USDMXN,20250901,045000,18.650,18.650,18.649,18.650
USDMXN,20250901,045100,18.650,18.650,18.649,18.649
USDMXN,20250901,045200,18.648,18.648,18.648,18.648
USDMXN,20250901,045300,18.648,18.648,18.648,18.648
USDMXN,20250901,045400,18.649,18.649,18.648,18.648
USDMXN,20250901,045500,18.648,18.648,18.648,18.648
USDMXN,20250901,045600,18.648,18.648,18.648,18.648
USDMXN,20250901,045700,18.647,18.648,18.647,18.648
USDMXN,20250901,045800,18.648,18.648,18.647,18.647
USDMXN,20250901,045900,18.646,18.646,18.644,18.644
USDMXN,20250901,050000,18.645,18.645,18.644,18.644
USDMXN,20250901,050100,18.645,18.645,18.644,18.645
USDMXN,20250901,050200,18.644,18.645,18.644,18.644
USDMXN,20250901,050300,18.645,18.645,18.645,18.645
USDMXN,20250901,050400,18.645,18.647,18.645,18.647
USDMXN,20250901,050500,18.646,18.646,18.646,18.646
USDMXN,20250901,050600,18.646,18.647,18.646,18.647
USDMXN,20250901,050700,18.647,18.648,18.647,18.648
USDMXN,20250901,050800,18.647,18.648,18.647,18.647
USDMXN,20250901,050900,18.647,18.647,18.647,18.647
USDMXN,20250901,051000,18.646,18.646,18.646,18.646
USDMXN,20250901,051100,18.646,18.648,18.646,18.648
USDMXN,20250901,051200,18.648,18.648,18.647,18.647
USDMXN,20250901,051300,18.648,18.648,18.645,18.645
USDMXN,20250901,051400,18.645,18.645,18.645,18.645
USDMXN,20250901,051500,18.646,18.646,18.645,18.645
USDMXN,20250901,051600,18.645,18.646,18.644,18.645
USDMXN,20250901,051700,18.646,18.646,18.645,18.645
USDMXN,20250901,051800,18.646,18.647,18.646,18.647
USDMXN,20250901,051900,18.647,18.647,18.647,18.647
USDMXN,20250901,052000,18.648,18.648,18.647,18.648
USDMXN,20250901,052100,18.647,18.648,18.647,18.647
USDMXN,20250901,052200,18.646,18.646,18.645,18.645
USDMXN,20250901,052300,18.645,18.645,18.645,18.645
USDMXN,20250901,052400,18.646,18.646,18.645,18.645
USDMXN,20250901,052500,18.646,18.648,18.645,18.648
USDMXN,20250901,052600,18.647,18.648,18.647,18.648
USDMXN,20250901,052700,18.649,18.649,18.649,18.649
USDMXN,20250901,052800,18.649,18.650,18.649,18.650
USDMXN,20250901,052900,18.651,18.651,18.650,18.650
USDMXN,20250901,053000,18.651,18.651,18.650,18.650
USDMXN,20250901,053100,18.649,18.651,18.649,18.651
USDMXN,20250901,053200,18.650,18.650,18.650,18.650
USDMXN,20250901,053300,18.650,18.650,18.650,18.650
USDMXN,20250901,053400,18.650,18.652,18.650,18.652
USDMXN,20250901,053500,18.652,18.652,18.651,18.651
USDMXN,20250901,053600,18.650,18.650,18.650,18.650
USDMXN,20250901,053700,18.651,18.651,18.651,18.651
USDMXN,20250901,053800,18.650,18.650,18.650,18.650
USDMXN,20250901,053900,18.651,18.651,18.650,18.650
USDMXN,20250901,054000,18.650,18.651,18.650,18.651
USDMXN,20250901,054100,18.650,18.651,18.650,18.651
USDMXN,20250901,054200,18.650,18.651,18.650,18.650
USDMXN,20250901,054300,18.650,18.650,18.650,18.650
USDMXN,20250901,054400,18.650,18.651,18.650,18.651
USDMXN,20250901,054500,18.650,18.650,18.650,18.650
USDMXN,20250901,054600,18.650,18.650,18.650,18.650
USDMXN,20250901,054700,18.650,18.650,18.650,18.650
USDMXN,20250901,054800,18.651,18.651,18.651,18.651
USDMXN,20250901,054900,18.651,18.652,18.651,18.651
USDMXN,20250901,055000,18.650,18.650,18.650,18.650
USDMXN,20250901,055100,18.651,18.651,18.651,18.651
USDMXN,20250901,055200,18.651,18.652,18.651,18.652
USDMXN,20250901,055300,18.652,18.652,18.652,18.652
USDMXN,20250901,055400,18.653,18.653,18.652,18.652
USDMXN,20250901,055500,18.652,18.652,18.652,18.652
USDMXN,20250901,055600,18.652,18.652,18.651,18.651
USDMXN,20250901,055700,18.651,18.651,18.651,18.651
USDMXN,20250901,055800,18.651,18.651,18.651,18.651
USDMXN,20250901,055900,18.652,18.652,18.651,18.651
USDMXN,20250901,060000,18.651,18.651,18.651,18.651
USDMXN,20250901,060100,18.651,18.651,18.651,18.651
USDMXN,20250901,060200,18.652,18.652,18.651,18.651
USDMXN,20250901,060300,18.652,18.652,18.651,18.651
USDMXN,20250901,060400,18.651,18.651,18.651,18.651
USDMXN,20250901,060500,18.652,18.652,18.652,18.652
USDMXN,20250901,060600,18.652,18.652,18.652,18.652
USDMXN,20250901,060700,18.652,18.652,18.651,18.652
USDMXN,20250901,060800,18.651,18.651,18.651,18.651
USDMXN,20250901,060900,18.651,18.651,18.651,18.651
USDMXN,20250901,061000,18.651,18.652,18.651,18.652
USDMXN,20250901,061100,18.652,18.652,18.652,18.652
USDMXN,20250901,061200,18.652,18.652,18.652,18.652
USDMXN,20250901,061300,18.651,18.653,18.651,18.653
USDMXN,20250901,061400,18.652,18.652,18.652,18.652
USDMXN,20250901,061500,18.652,18.653,18.652,18.652
USDMXN,20250901,061600,18.651,18.651,18.651,18.651
USDMXN,20250901,061700,18.651,18.651,18.651,18.651
USDMXN,20250901,061800,18.651,18.652,18.650,18.650
USDMXN,20250901,061900,18.650,18.650,18.649,18.649
USDMXN,20250901,062000,18.650,18.650,18.649,18.650
USDMXN,20250901,062100,18.650,18.650,18.649,18.649
USDMXN,20250901,062200,18.650,18.650,18.650,18.650
USDMXN,20250901,062300,18.649,18.649,18.649,18.649
USDMXN,20250901,062400,18.648,18.652,18.648,18.652
USDMXN,20250901,062500,18.651,18.652,18.651,18.652
USDMXN,20250901,062600,18.651,18.651,18.651,18.651
USDMXN,20250901,062700,18.651,18.652,18.651,18.652
USDMXN,20250901,062800,18.652,18.652,18.652,18.652
USDMXN,20250901,062900,18.652,18.653,18.652,18.652
USDMXN,20250901,063000,18.651,18.651,18.651,18.651
USDMXN,20250901,063100,18.652,18.653,18.652,18.653
USDMXN,20250901,063200,18.653,18.653,18.652,18.652
USDMXN,20250901,063300,18.653,18.653,18.652,18.653
USDMXN,20250901,063400,18.652,18.652,18.652,18.652
USDMXN,20250901,063500,18.652,18.652,18.652,18.652
USDMXN,20250901,063600,18.652,18.652,18.652,18.652
USDMXN,20250901,063700,18.652,18.652,18.651,18.651
USDMXN,20250901,063800,18.651,18.651,18.651,18.651
USDMXN,20250901,063900,18.651,18.652,18.651,18.651
USDMXN,20250901,064000,18.651,18.651,18.651,18.651
USDMXN,20250901,064100,18.652,18.652,18.652,18.652
USDMXN,20250901,064200,18.651,18.651,18.651,18.651
USDMXN,20250901,064300,18.651,18.651,18.650,18.651
USDMXN,20250901,064400,18.651,18.651,18.651,18.651
USDMXN,20250901,064500,18.651,18.651,18.650,18.650
USDMXN,20250901,064600,18.650,18.650,18.650,18.650
USDMXN,20250901,064700,18.649,18.649,18.649,18.649
USDMXN,20250901,064800,18.649,18.649,18.649,18.649
USDMXN,20250901,064900,18.649,18.649,18.648,18.648
USDMXN,20250901,065000,18.648,18.648,18.648,18.648
USDMXN,20250901,065100,18.648,18.648,18.648,18.648
USDMXN,20250901,065200,18.648,18.648,18.648,18.648
USDMXN,20250901,065300,18.649,18.649,18.648,18.648
USDMXN,20250901,065400,18.649,18.649,18.649,18.649
USDMXN,20250901,065500,18.648,18.648,18.648,18.648
USDMXN,20250901,065600,18.648,18.648,18.647,18.647
USDMXN,20250901,065700,18.647,18.647,18.647,18.647
USDMXN,20250901,065800,18.648,18.648,18.648,18.648
USDMXN,20250901,065900,18.648,18.648,18.648,18.648
USDMXN,20250901,070000,18.648,18.648,18.648,18.648
USDMXN,20250901,070100,18.648,18.648,18.648,18.648
USDMXN,20250901,070200,18.648,18.648,18.648,18.648
USDMXN,20250901,070300,18.648,18.648,18.648,18.648
USDMXN,20250901,070400,18.648,18.648,18.648,18.648
USDMXN,20250901,070500,18.648,18.648,18.647,18.647
USDMXN,20250901,070600,18.646,18.646,18.645,18.645
USDMXN,20250901,070700,18.646,18.647,18.646,18.647
USDMXN,20250901,070800,18.648,18.648,18.648,18.648
USDMXN,20250901,070900,18.647,18.648,18.647,18.648
USDMXN,20250901,071000,18.648,18.648,18.648,18.648
USDMXN,20250901,071100,18.648,18.648,18.648,18.648
USDMXN,20250901,071200,18.648,18.648,18.648,18.648
USDMXN,20250901,071300,18.648,18.648,18.648,18.648
USDMXN,20250901,071400,18.648,18.648,18.648,18.648
USDMXN,20250901,071500,18.647,18.648,18.647,18.647
USDMXN,20250901,071600,18.648,18.648,18.647,18.647
USDMXN,20250901,071700,18.647,18.647,18.647,18.647
USDMXN,20250901,071800,18.648,18.648,18.648,18.648
USDMXN,20250901,071900,18.648,18.648,18.647,18.648
USDMXN,20250901,072000,18.648,18.648,18.648,18.648
USDMXN,20250901,072100,18.648,18.648,18.648,18.648
USDMXN,20250901,072200,18.648,18.648,18.648,18.648
USDMXN,20250901,072300,18.648,18.648,18.648,18.648
USDMXN,20250901,072400,18.649,18.649,18.649,18.649
USDMXN,20250901,072500,18.649,18.649,18.648,18.648
USDMXN,20250901,072600,18.647,18.648,18.647,18.648
USDMXN,20250901,072700,18.647,18.648,18.647,18.647
USDMXN,20250901,072800,18.647,18.648,18.647,18.648
USDMXN,20250901,072900,18.647,18.648,18.647,18.648
USDMXN,20250901,073000,18.648,18.648,18.647,18.648
USDMXN,20250901,073100,18.648,18.649,18.648,18.649
USDMXN,20250901,073200,18.648,18.648,18.648,18.648
USDMXN,20250901,073300,18.647,18.648,18.647,18.648
USDMXN,20250901,073400,18.648,18.648,18.648,18.648
USDMXN,20250901,073500,18.647,18.648,18.645,18.646
USDMXN,20250901,073600,18.645,18.645,18.645,18.645
USDMXN,20250901,073700,18.645,18.645,18.645,18.645
USDMXN,20250901,073800,18.645,18.646,18.645,18.645
USDMXN,20250901,073900,18.645,18.645,18.643,18.643
USDMXN,20250901,074000,18.644,18.644,18.644,18.644
USDMXN,20250901,074100,18.644,18.644,18.644,18.644
USDMXN,20250901,074200,18.643,18.643,18.642,18.642
USDMXN,20250901,074300,18.643,18.643,18.642,18.643
USDMXN,20250901,074400,18.644,18.644,18.644,18.644
USDMXN,20250901,074500,18.645,18.645,18.645,18.645
USDMXN,20250901,074600,18.645,18.645,18.645,18.645
USDMXN,20250901,074700,18.645,18.645,18.645,18.645
USDMXN,20250901,074800,18.645,18.645,18.645,18.645
USDMXN,20250901,074900,18.645,18.645,18.645,18.645
USDMXN,20250901,075000,18.645,18.646,18.645,18.645
USDMXN,20250901,075100,18.645,18.645,18.645,18.645
USDMXN,20250901,075200,18.645,18.645,18.645,18.645
USDMXN,20250901,075300,18.644,18.644,18.644,18.644
USDMXN,20250901,075400,18.644,18.644,18.644,18.644
USDMXN,20250901,075500,18.645,18.645,18.644,18.644
USDMXN,20250901,075600,18.645,18.645,18.644,18.644
USDMXN,20250901,075700,18.644,18.644,18.644,18.644
USDMXN,20250901,075800,18.644,18.644,18.644,18.644
USDMXN,20250901,075900,18.644,18.644,18.644,18.644
USDMXN,20250901,080000,18.644,18.644,18.644,18.644
USDMXN,20250901,080100,18.644,18.644,18.644,18.644
USDMXN,20250901,080200,18.644,18.644,18.644,18.644
USDMXN,20250901,080300,18.644,18.646,18.644,18.646
USDMXN,20250901,080400,18.645,18.645,18.644,18.644
USDMXN,20250901,080500,18.643,18.643,18.642,18.642
USDMXN,20250901,080600,18.642,18.642,18.639,18.639
USDMXN,20250901,080700,18.638,18.639,18.637,18.638
USDMXN,20250901,080800,18.638,18.638,18.638,18.638
USDMXN,20250901,080900,18.637,18.638,18.636,18.636
USDMXN,20250901,081000,18.637,18.637,18.636,18.637
USDMXN,20250901,081100,18.636,18.636,18.635,18.635
USDMXN,20250901,081200,18.635,18.635,18.635,18.635
USDMXN,20250901,081300,18.635,18.637,18.635,18.637
USDMXN,20250901,081400,18.637,18.638,18.637,18.638
USDMXN,20250901,081500,18.637,18.637,18.637,18.637
USDMXN,20250901,081600,18.637,18.638,18.637,18.638
USDMXN,20250901,081700,18.639,18.639,18.638,18.638
USDMXN,20250901,081800,18.637,18.638,18.637,18.638
USDMXN,20250901,081900,18.638,18.638,18.637,18.637
USDMXN,20250901,082000,18.638,18.639,18.638,18.639
USDMXN,20250901,082100,18.640,18.642,18.640,18.642
USDMXN,20250901,082200,18.641,18.641,18.641,18.641
USDMXN,20250901,082300,18.641,18.641,18.639,18.639
USDMXN,20250901,082400,18.638,18.638,18.637,18.638
USDMXN,20250901,082500,18.638,18.638,18.638,18.638
USDMXN,20250901,082600,18.638,18.638,18.638,18.638
USDMXN,20250901,082700,18.638,18.638,18.638,18.638
USDMXN,20250901,082800,18.637,18.637,18.634,18.634
USDMXN,20250901,082900,18.633,18.634,18.633,18.634
USDMXN,20250901,083000,18.633,18.634,18.633,18.634
USDMXN,20250901,083100,18.633,18.633,18.631,18.631
USDMXN,20250901,083200,18.630,18.632,18.630,18.632
USDMXN,20250901,083300,18.631,18.631,18.631,18.631
USDMXN,20250901,083400,18.631,18.631,18.631,18.631
USDMXN,20250901,083500,18.631,18.631,18.630,18.630
USDMXN,20250901,083600,18.629,18.629,18.626,18.626
USDMXN,20250901,083700,18.625,18.625,18.625,18.625
USDMXN,20250901,083800,18.625,18.625,18.621,18.621
USDMXN,20250901,083900,18.620,18.621,18.618,18.618
USDMXN,20250901,084000,18.617,18.617,18.617,18.617
USDMXN,20250901,084100,18.616,18.617,18.616,18.617
USDMXN,20250901,084200,18.618,18.618,18.617,18.617
USDMXN,20250901,084300,18.617,18.617,18.617,18.617
USDMXN,20250901,084400,18.618,18.620,18.618,18.620
USDMXN,20250901,084500,18.619,18.619,18.617,18.617
USDMXN,20250901,084600,18.617,18.621,18.617,18.621
USDMXN,20250901,084700,18.622,18.622,18.622,18.622
USDMXN,20250901,084800,18.622,18.622,18.617,18.617
USDMXN,20250901,084900,18.618,18.621,18.618,18.621
USDMXN,20250901,085000,18.622,18.623,18.621,18.621
USDMXN,20250901,085100,18.622,18.622,18.620,18.622
USDMXN,20250901,085200,18.623,18.628,18.623,18.628
USDMXN,20250901,085300,18.629,18.629,18.628,18.628
USDMXN,20250901,085400,18.629,18.632,18.629,18.632
USDMXN,20250901,085500,18.631,18.631,18.630,18.631
USDMXN,20250901,085600,18.631,18.633,18.631,18.632
USDMXN,20250901,085700,18.633,18.633,18.631,18.631
USDMXN,20250901,085800,18.632,18.632,18.631,18.631
USDMXN,20250901,085900,18.631,18.631,18.631,18.631
USDMXN,20250901,090000,18.632,18.635,18.632,18.635
USDMXN,20250901,090100,18.636,18.636,18.635,18.635
USDMXN,20250901,090200,18.636,18.636,18.633,18.633
USDMXN,20250901,090300,18.632,18.633,18.632,18.633
USDMXN,20250901,090400,18.632,18.632,18.632,18.632
USDMXN,20250901,090500,18.634,18.635,18.632,18.635
USDMXN,20250901,090600,18.636,18.636,18.636,18.636
USDMXN,20250901,090700,18.636,18.639,18.635,18.635
USDMXN,20250901,090800,18.634,18.634,18.631,18.631
USDMXN,20250901,090900,18.632,18.632,18.630,18.631
USDMXN,20250901,091000,18.632,18.632,18.629,18.629
USDMXN,20250901,091100,18.631,18.631,18.631,18.631
USDMXN,20250901,091200,18.631,18.631,18.631,18.631
USDMXN,20250901,091300,18.631,18.634,18.631,18.634
USDMXN,20250901,091400,18.633,18.635,18.633,18.634
USDMXN,20250901,091500,18.633,18.634,18.633,18.634
USDMXN,20250901,091600,18.633,18.633,18.632,18.632
USDMXN,20250901,091700,18.631,18.631,18.628,18.631
USDMXN,20250901,091800,18.632,18.633,18.632,18.633
USDMXN,20250901,091900,18.634,18.635,18.633,18.633
USDMXN,20250901,092000,18.632,18.632,18.631,18.631
USDMXN,20250901,092100,18.630,18.630,18.627,18.628
USDMXN,20250901,092200,18.629,18.629,18.629,18.629
USDMXN,20250901,092300,18.628,18.628,18.626,18.626
USDMXN,20250901,092400,18.627,18.627,18.624,18.624
USDMXN,20250901,092500,18.625,18.625,18.625,18.625
USDMXN,20250901,092600,18.626,18.627,18.625,18.626
USDMXN,20250901,092700,18.625,18.626,18.625,18.626
USDMXN,20250901,092800,18.625,18.626,18.625,18.626
USDMXN,20250901,092900,18.626,18.626,18.626,18.626
USDMXN,20250901,093000,18.625,18.625,18.625,18.625
USDMXN,20250901,093100,18.625,18.628,18.625,18.628
USDMXN,20250901,093200,18.628,18.628,18.628,18.628
USDMXN,20250901,093300,18.629,18.629,18.628,18.628
USDMXN,20250901,093400,18.628,18.628,18.628,18.628
USDMXN,20250901,093500,18.627,18.628,18.627,18.628
USDMXN,20250901,093600,18.629,18.630,18.629,18.630
USDMXN,20250901,093700,18.631,18.632,18.630,18.630
USDMXN,20250901,093800,18.629,18.629,18.629,18.629
USDMXN,20250901,093900,18.630,18.630,18.629,18.630
USDMXN,20250901,094000,18.628,18.628,18.625,18.625
USDMXN,20250901,094100,18.626,18.626,18.625,18.625
USDMXN,20250901,094200,18.625,18.626,18.625,18.626
USDMXN,20250901,094300,18.626,18.626,18.626,18.626
USDMXN,20250901,094400,18.625,18.626,18.625,18.626
USDMXN,20250901,094500,18.627,18.627,18.627,18.627
USDMXN,20250901,094600,18.626,18.627,18.626,18.626
USDMXN,20250901,094700,18.627,18.627,18.626,18.626
USDMXN,20250901,094800,18.626,18.626,18.625,18.626
USDMXN,20250901,094900,18.627,18.627,18.627,18.627
USDMXN,20250901,095000,18.626,18.627,18.626,18.627
USDMXN,20250901,095100,18.626,18.626,18.625,18.625
USDMXN,20250901,095200,18.626,18.626,18.626,18.626
USDMXN,20250901,095300,18.626,18.626,18.625,18.625
USDMXN,20250901,095400,18.625,18.625,18.625,18.625
USDMXN,20250901,095500,18.624,18.625,18.624,18.625
USDMXN,20250901,095600,18.626,18.629,18.626,18.628
USDMXN,20250901,095700,18.628,18.628,18.628,18.628
USDMXN,20250901,095800,18.627,18.627,18.626,18.626
USDMXN,20250901,095900,18.626,18.626,18.624,18.624
USDMXN,20250901,100000,18.624,18.625,18.624,18.625
USDMXN,20250901,100100,18.625,18.625,18.625,18.625
USDMXN,20250901,100200,18.624,18.624,18.622,18.622
USDMXN,20250901,100300,18.622,18.622,18.622,18.622
USDMXN,20250901,100400,18.623,18.625,18.622,18.625
USDMXN,20250901,100500,18.626,18.628,18.626,18.627
USDMXN,20250901,100600,18.626,18.628,18.626,18.627
USDMXN,20250901,100700,18.628,18.629,18.628,18.629
USDMXN,20250901,100800,18.628,18.629,18.628,18.628
USDMXN,20250901,100900,18.628,18.629,18.628,18.629
USDMXN,20250901,101000,18.630,18.632,18.630,18.632
USDMXN,20250901,101100,18.631,18.631,18.629,18.629
USDMXN,20250901,101200,18.630,18.631,18.628,18.628
USDMXN,20250901,101300,18.628,18.628,18.628,18.628
USDMXN,20250901,101400,18.627,18.627,18.627,18.627
USDMXN,20250901,101500,18.628,18.628,18.627,18.627
USDMXN,20250901,101600,18.626,18.627,18.625,18.626
USDMXN,20250901,101700,18.627,18.627,18.627,18.627
USDMXN,20250901,101800,18.628,18.628,18.628,18.628
USDMXN,20250901,101900,18.628,18.628,18.626,18.627
USDMXN,20250901,102000,18.626,18.627,18.626,18.627
USDMXN,20250901,102100,18.628,18.630,18.628,18.630
USDMXN,20250901,102200,18.629,18.630,18.628,18.628
USDMXN,20250901,102300,18.628,18.629,18.628,18.629
USDMXN,20250901,102400,18.630,18.631,18.630,18.631
USDMXN,20250901,102500,18.630,18.630,18.629,18.630
USDMXN,20250901,102600,18.629,18.629,18.627,18.627
USDMXN,20250901,102700,18.628,18.628,18.628,18.628
USDMXN,20250901,102800,18.627,18.628,18.627,18.628
USDMXN,20250901,102900,18.628,18.628,18.627,18.627
USDMXN,20250901,103000,18.628,18.628,18.628,18.628
USDMXN,20250901,103100,18.628,18.628,18.627,18.627
USDMXN,20250901,103200,18.628,18.628,18.628,18.628
USDMXN,20250901,103300,18.627,18.628,18.627,18.628
USDMXN,20250901,103400,18.627,18.628,18.627,18.627
USDMXN,20250901,103500,18.628,18.628,18.627,18.627
USDMXN,20250901,103600,18.628,18.628,18.626,18.626
USDMXN,20250901,103700,18.625,18.625,18.620,18.621
USDMXN,20250901,103800,18.621,18.621,18.621,18.621
USDMXN,20250901,103900,18.622,18.623,18.622,18.623
USDMXN,20250901,104000,18.624,18.624,18.624,18.624
USDMXN,20250901,104100,18.624,18.624,18.623,18.624
USDMXN,20250901,104200,18.625,18.625,18.623,18.623
USDMXN,20250901,104300,18.622,18.622,18.620,18.620
USDMXN,20250901,104400,18.621,18.621,18.619,18.619
USDMXN,20250901,104500,18.618,18.618,18.617,18.618
USDMXN,20250901,104600,18.617,18.617,18.617,18.617
USDMXN,20250901,104700,18.618,18.618,18.618,18.618
USDMXN,20250901,104800,18.618,18.618,18.618,18.618
USDMXN,20250901,104900,18.618,18.618,18.617,18.617
USDMXN,20250901,105000,18.616,18.617,18.616,18.616
USDMXN,20250901,105100,18.616,18.617,18.616,18.616
USDMXN,20250901,105200,18.615,18.615,18.613,18.614
USDMXN,20250901,105300,18.613,18.615,18.613,18.615
USDMXN,20250901,105400,18.616,18.616,18.615,18.615
USDMXN,20250901,105500,18.614,18.614,18.614,18.614
USDMXN,20250901,105600,18.614,18.614,18.614,18.614
USDMXN,20250901,105700,18.614,18.614,18.614,18.614
USDMXN,20250901,105800,18.615,18.615,18.615,18.615
USDMXN,20250901,105900,18.614,18.614,18.613,18.613
USDMXN,20250901,110000,18.614,18.617,18.614,18.617
USDMXN,20250901,110100,18.618,18.618,18.618,18.618
USDMXN,20250901,110200,18.618,18.618,18.618,18.618
USDMXN,20250901,110300,18.617,18.617,18.617,18.617
USDMXN,20250901,110400,18.618,18.628,18.618,18.628
USDMXN,20250901,110500,18.627,18.627,18.626,18.626
USDMXN,20250901,110600,18.626,18.626,18.626,18.626
USDMXN,20250901,110700,18.627,18.629,18.626,18.626
USDMXN,20250901,110800,18.627,18.627,18.626,18.627
USDMXN,20250901,110900,18.628,18.628,18.626,18.626
USDMXN,20250901,111000,18.626,18.626,18.626,18.626
USDMXN,20250901,111100,18.627,18.628,18.627,18.628
USDMXN,20250901,111200,18.629,18.629,18.628,18.629
USDMXN,20250901,111300,18.629,18.629,18.629,18.629
USDMXN,20250901,111400,18.628,18.628,18.628,18.628
USDMXN,20250901,111500,18.628,18.628,18.627,18.627
USDMXN,20250901,111600,18.626,18.627,18.626,18.627
USDMXN,20250901,111700,18.627,18.627,18.626,18.626
USDMXN,20250901,111800,18.625,18.625,18.622,18.623
USDMXN,20250901,111900,18.624,18.624,18.623,18.623
USDMXN,20250901,112000,18.623,18.623,18.623,18.623
USDMXN,20250901,112100,18.622,18.622,18.622,18.622
USDMXN,20250901,112200,18.621,18.621,18.621,18.621
USDMXN,20250901,112300,18.621,18.621,18.621,18.621
USDMXN,20250901,112400,18.621,18.621,18.620,18.620
USDMXN,20250901,112500,18.621,18.621,18.618,18.618
USDMXN,20250901,112600,18.618,18.618,18.618,18.618
USDMXN,20250901,112700,18.618,18.618,18.617,18.617
USDMXN,20250901,112800,18.618,18.618,18.617,18.618
USDMXN,20250901,112900,18.618,18.618,18.617,18.617
USDMXN,20250901,113000,18.616,18.616,18.616,18.616
USDMXN,20250901,113100,18.616,18.616,18.616,18.616
USDMXN,20250901,113200,18.615,18.616,18.615,18.616
USDMXN,20250901,113300,18.616,18.616,18.615,18.615
USDMXN,20250901,113400,18.616,18.616,18.615,18.615
USDMXN,20250901,113500,18.615,18.615,18.615,18.615
USDMXN,20250901,113600,18.615,18.615,18.614,18.614
USDMXN,20250901,113700,18.614,18.614,18.614,18.614
USDMXN,20250901,113800,18.614,18.614,18.614,18.614
USDMXN,20250901,113900,18.614,18.614,18.614,18.614
USDMXN,20250901,114000,18.614,18.614,18.614,18.614
USDMXN,20250901,114100,18.613,18.614,18.613,18.614
USDMXN,20250901,114200,18.614,18.614,18.614,18.614
USDMXN,20250901,114300,18.614,18.614,18.614,18.614
USDMXN,20250901,114400,18.614,18.614,18.613,18.613
USDMXN,20250901,114500,18.614,18.614,18.614,18.614
USDMXN,20250901,114600,18.614,18.614,18.614,18.614
USDMXN,20250901,114700,18.614,18.614,18.614,18.614
USDMXN,20250901,114800,18.614,18.614,18.614,18.614
USDMXN,20250901,114900,18.614,18.614,18.614,18.614
USDMXN,20250901,115000,18.614,18.614,18.613,18.613
USDMXN,20250901,115100,18.614,18.614,18.614,18.614
USDMXN,20250901,115200,18.614,18.614,18.614,18.614
USDMXN,20250901,115300,18.614,18.614,18.614,18.614
USDMXN,20250901,115400,18.614,18.614,18.614,18.614
USDMXN,20250901,115500,18.614,18.614,18.614,18.614
USDMXN,20250901,115600,18.613,18.614,18.613,18.614
USDMXN,20250901,115700,18.614,18.614,18.614,18.614
USDMXN,20250901,115800,18.614,18.614,18.614,18.614
USDMXN,20250901,115900,18.614,18.614,18.614,18.614
USDMXN,20250901,120000,18.614,18.614,18.614,18.614
USDMXN,20250901,120100,18.614,18.614,18.614,18.614
USDMXN,20250901,120200,18.614,18.614,18.614,18.614
USDMXN,20250901,120300,18.614,18.614,18.614,18.614
USDMXN,20250901,120400,18.614,18.614,18.614,18.614
USDMXN,20250901,120500,18.614,18.614,18.613,18.613
USDMXN,20250901,120600,18.612,18.612,18.610,18.610
USDMXN,20250901,120700,18.609,18.610,18.609,18.610
USDMXN,20250901,120800,18.610,18.610,18.610,18.610
USDMXN,20250901,120900,18.610,18.610,18.610,18.610
USDMXN,20250901,121000,18.610,18.610,18.610,18.610
USDMXN,20250901,121100,18.610,18.610,18.610,18.610
USDMXN,20250901,121200,18.610,18.610,18.610,18.610
USDMXN,20250901,121300,18.610,18.610,18.610,18.610
USDMXN,20250901,121400,18.610,18.610,18.610,18.610
USDMXN,20250901,121500,18.610,18.610,18.610,18.610
USDMXN,20250901,121600,18.611,18.612,18.611,18.611
USDMXN,20250901,121700,18.611,18.611,18.609,18.609
USDMXN,20250901,121800,18.607,18.607,18.607,18.607
USDMXN,20250901,121900,18.607,18.607,18.607,18.607
USDMXN,20250901,122000,18.607,18.607,18.607,18.607
USDMXN,20250901,122100,18.607,18.608,18.607,18.608
USDMXN,20250901,122200,18.608,18.610,18.608,18.609
USDMXN,20250901,122300,18.608,18.608,18.608,18.608
USDMXN,20250901,122400,18.609,18.609,18.608,18.608
USDMXN,20250901,122500,18.607,18.607,18.606,18.606
USDMXN,20250901,122600,18.606,18.606,18.606,18.606
USDMXN,20250901,122700,18.606,18.606,18.606,18.606
USDMXN,20250901,122800,18.605,18.605,18.603,18.604
USDMXN,20250901,122900,18.603,18.603,18.602,18.603
USDMXN,20250901,123000,18.603,18.603,18.603,18.603
USDMXN,20250901,123100,18.603,18.603,18.600,18.600
USDMXN,20250901,123200,18.601,18.601,18.601,18.601
USDMXN,20250901,123300,18.602,18.603,18.601,18.602
USDMXN,20250901,123400,18.603,18.603,18.603,18.603
USDMXN,20250901,123500,18.603,18.603,18.603,18.603
USDMXN,20250901,123600,18.603,18.603,18.602,18.602
USDMXN,20250901,123700,18.603,18.603,18.603,18.603
USDMXN,20250901,123800,18.603,18.603,18.603,18.603
USDMXN,20250901,123900,18.603,18.603,18.603,18.603
USDMXN,20250901,124000,18.603,18.603,18.603,18.603
USDMXN,20250901,124100,18.603,18.603,18.602,18.603
USDMXN,20250901,124200,18.603,18.603,18.603,18.603
USDMXN,20250901,124300,18.604,18.604,18.604,18.604
USDMXN,20250901,124400,18.604,18.604,18.603,18.603
USDMXN,20250901,124500,18.604,18.604,18.603,18.603
USDMXN,20250901,124600,18.604,18.604,18.604,18.604
USDMXN,20250901,124700,18.603,18.603,18.603,18.603
USDMXN,20250901,124800,18.603,18.603,18.603,18.603
USDMXN,20250901,124900,18.603,18.604,18.603,18.604
USDMXN,20250901,125000,18.604,18.604,18.604,18.604
USDMXN,20250901,125100,18.603,18.604,18.603,18.603
USDMXN,20250901,125200,18.603,18.603,18.603,18.603
USDMXN,20250901,125300,18.604,18.607,18.604,18.607
USDMXN,20250901,125400,18.607,18.607,18.607,18.607
USDMXN,20250901,125500,18.607,18.607,18.604,18.604
USDMXN,20250901,125600,18.605,18.605,18.604,18.604
USDMXN,20250901,125700,18.603,18.604,18.601,18.602
USDMXN,20250901,125800,18.601,18.602,18.601,18.602
USDMXN,20250901,125900,18.603,18.603,18.602,18.602
USDMXN,20250901,130000,18.603,18.604,18.603,18.604
USDMXN,20250901,130100,18.603,18.604,18.603,18.603
USDMXN,20250901,130200,18.602,18.603,18.602,18.603
USDMXN,20250901,130300,18.602,18.603,18.602,18.603
USDMXN,20250901,130400,18.604,18.604,18.603,18.603
USDMXN,20250901,130500,18.602,18.602,18.601,18.601
USDMXN,20250901,130600,18.601,18.601,18.601,18.601
USDMXN,20250901,130700,18.601,18.601,18.600,18.600
USDMXN,20250901,130800,18.600,18.601,18.600,18.601
USDMXN,20250901,130900,18.601,18.601,18.601,18.601
USDMXN,20250901,131000,18.601,18.601,18.601,18.601
USDMXN,20250901,131100,18.600,18.601,18.600,18.601
USDMXN,20250901,131200,18.601,18.601,18.601,18.601
USDMXN,20250901,131300,18.601,18.601,18.601,18.601
USDMXN,20250901,131400,18.601,18.601,18.601,18.601
USDMXN,20250901,131500,18.600,18.600,18.600,18.600
USDMXN,20250901,131600,18.601,18.601,18.601,18.601
USDMXN,20250901,131700,18.601,18.602,18.601,18.601
USDMXN,20250901,131800,18.601,18.601,18.601,18.601
USDMXN,20250901,131900,18.600,18.601,18.600,18.601
USDMXN,20250901,132000,18.600,18.600,18.600,18.600
USDMXN,20250901,132100,18.600,18.601,18.600,18.601
USDMXN,20250901,132200,18.603,18.603,18.603,18.603
USDMXN,20250901,132300,18.604,18.604,18.604,18.604
USDMXN,20250901,132400,18.603,18.603,18.602,18.602
USDMXN,20250901,132500,18.602,18.602,18.602,18.602
USDMXN,20250901,132600,18.601,18.601,18.600,18.600
USDMXN,20250901,132700,18.600,18.601,18.600,18.600
USDMXN,20250901,132800,18.600,18.600,18.600,18.600
USDMXN,20250901,132900,18.601,18.601,18.601,18.601
USDMXN,20250901,133000,18.600,18.601,18.600,18.600
USDMXN,20250901,133100,18.601,18.601,18.598,18.598
USDMXN,20250901,133200,18.598,18.598,18.598,18.598
USDMXN,20250901,133300,18.599,18.599,18.598,18.598
USDMXN,20250901,133400,18.598,18.598,18.598,18.598
USDMXN,20250901,133500,18.599,18.600,18.599,18.599
USDMXN,20250901,133600,18.598,18.599,18.598,18.599
USDMXN,20250901,133700,18.598,18.599,18.598,18.599
USDMXN,20250901,133800,18.600,18.601,18.600,18.601
USDMXN,20250901,133900,18.601,18.601,18.601,18.601
USDMXN,20250901,134000,18.601,18.601,18.601,18.601
USDMXN,20250901,134100,18.600,18.600,18.599,18.599
USDMXN,20250901,134200,18.600,18.601,18.600,18.601
USDMXN,20250901,134300,18.600,18.601,18.600,18.601
USDMXN,20250901,134400,18.600,18.601,18.600,18.601
USDMXN,20250901,134500,18.602,18.605,18.602,18.605
USDMXN,20250901,134600,18.605,18.605,18.605,18.605
USDMXN,20250901,134700,18.604,18.606,18.604,18.605
USDMXN,20250901,134800,18.606,18.606,18.606,18.606
USDMXN,20250901,134900,18.606,18.607,18.605,18.605
USDMXN,20250901,135000,18.606,18.606,18.606,18.606
USDMXN,20250901,135100,18.607,18.607,18.607,18.607
USDMXN,20250901,135200,18.606,18.606,18.605,18.605
USDMXN,20250901,135300,18.604,18.604,18.604,18.604
USDMXN,20250901,135400,18.604,18.604,18.604,18.604
USDMXN,20250901,135500,18.604,18.606,18.604,18.606
USDMXN,20250901,135600,18.607,18.608,18.607,18.608
USDMXN,20250901,135700,18.609,18.611,18.609,18.611
USDMXN,20250901,135800,18.611,18.611,18.611,18.611
USDMXN,20250901,135900,18.610,18.610,18.608,18.608
USDMXN,20250901,140000,18.608,18.608,18.608,18.608
USDMXN,20250901,140100,18.608,18.608,18.605,18.605
USDMXN,20250901,140200,18.606,18.607,18.606,18.607
USDMXN,20250901,140300,18.606,18.607,18.606,18.606
USDMXN,20250901,140400,18.605,18.605,18.605,18.605
USDMXN,20250901,140500,18.605,18.605,18.605,18.605
USDMXN,20250901,140600,18.605,18.605,18.604,18.605
USDMXN,20250901,140700,18.605,18.605,18.605,18.605
USDMXN,20250901,140800,18.604,18.605,18.604,18.604
USDMXN,20250901,140900,18.605,18.605,18.604,18.605
USDMXN,20250901,141000,18.604,18.605,18.604,18.605
USDMXN,20250901,141100,18.604,18.605,18.604,18.604
USDMXN,20250901,141200,18.605,18.605,18.605,18.605
USDMXN,20250901,141300,18.605,18.605,18.605,18.605
USDMXN,20250901,141400,18.605,18.605,18.604,18.604
USDMXN,20250901,141500,18.601,18.604,18.600,18.604
USDMXN,20250901,141600,18.603,18.603,18.603,18.603
USDMXN,20250901,141700,18.603,18.604,18.603,18.604
USDMXN,20250901,141800,18.603,18.603,18.602,18.602
USDMXN,20250901,141900,18.603,18.603,18.603,18.603
USDMXN,20250901,142000,18.603,18.604,18.600,18.600
USDMXN,20250901,142100,18.600,18.600,18.600,18.600
USDMXN,20250901,142200,18.601,18.602,18.601,18.602
USDMXN,20250901,142300,18.601,18.601,18.601,18.601
USDMXN,20250901,142400,18.601,18.601,18.599,18.599
USDMXN,20250901,142500,18.600,18.600,18.599,18.599
USDMXN,20250901,142600,18.600,18.600,18.599,18.599
USDMXN,20250901,142700,18.599,18.599,18.599,18.599
USDMXN,20250901,142800,18.599,18.599,18.597,18.599
USDMXN,20250901,142900,18.600,18.601,18.599,18.599
USDMXN,20250901,143000,18.598,18.600,18.598,18.600
USDMXN,20250901,143100,18.601,18.601,18.600,18.600
USDMXN,20250901,143200,18.599,18.601,18.599,18.601
USDMXN,20250901,143300,18.600,18.600,18.598,18.598
USDMXN,20250901,143400,18.597,18.598,18.597,18.598
USDMXN,20250901,143500,18.598,18.598,18.597,18.597
USDMXN,20250901,143600,18.598,18.601,18.598,18.601
USDMXN,20250901,143700,18.601,18.601,18.601,18.601
USDMXN,20250901,143800,18.601,18.601,18.601,18.601
USDMXN,20250901,143900,18.600,18.600,18.600,18.600
USDMXN,20250901,144000,18.599,18.599,18.598,18.598
USDMXN,20250901,144100,18.599,18.599,18.598,18.599
USDMXN,20250901,144200,18.600,18.600,18.600,18.600
USDMXN,20250901,144300,18.600,18.600,18.600,18.600
USDMXN,20250901,144400,18.601,18.601,18.600,18.601
USDMXN,20250901,144500,18.601,18.601,18.601,18.601
USDMXN,20250901,144600,18.600,18.601,18.600,18.601
USDMXN,20250901,144700,18.602,18.604,18.602,18.604
USDMXN,20250901,144800,18.604,18.605,18.604,18.605
USDMXN,20250901,144900,18.604,18.604,18.604,18.604
USDMXN,20250901,145000,18.605,18.605,18.604,18.605
USDMXN,20250901,145100,18.604,18.606,18.604,18.606
USDMXN,20250901,145200,18.607,18.607,18.607,18.607
USDMXN,20250901,145300,18.607,18.607,18.607,18.607
USDMXN,20250901,145400,18.607,18.607,18.607,18.607
USDMXN,20250901,145500,18.608,18.608,18.608,18.608
USDMXN,20250901,145600,18.608,18.608,18.604,18.605
USDMXN,20250901,145700,18.604,18.604,18.604,18.604
USDMXN,20250901,145800,18.605,18.605,18.604,18.604
USDMXN,20250901,145900,18.605,18.605,18.605,18.605
USDMXN,20250901,150000,18.604,18.605,18.604,18.605
USDMXN,20250901,150100,18.606,18.607,18.606,18.607
USDMXN,20250901,150200,18.608,18.611,18.608,18.611
USDMXN,20250901,150300,18.610,18.611,18.610,18.611
USDMXN,20250901,150400,18.611,18.611,18.611,18.611
USDMXN,20250901,150500,18.611,18.611,18.610,18.611
USDMXN,20250901,150600,18.612,18.615,18.612,18.615
USDMXN,20250901,150700,18.614,18.615,18.614,18.614
USDMXN,20250901,150800,18.614,18.615,18.614,18.615
USDMXN,20250901,150900,18.614,18.615,18.614,18.615
USDMXN,20250901,151000,18.615,18.617,18.615,18.617
USDMXN,20250901,151100,18.617,18.618,18.617,18.618
USDMXN,20250901,151200,18.619,18.621,18.619,18.621
USDMXN,20250901,151300,18.620,18.621,18.620,18.621
USDMXN,20250901,151400,18.621,18.621,18.620,18.621
USDMXN,20250901,151500,18.620,18.620,18.618,18.618
USDMXN,20250901,151600,18.618,18.619,18.618,18.618
USDMXN,20250901,151700,18.619,18.619,18.618,18.618
USDMXN,20250901,151800,18.618,18.618,18.618,18.618
USDMXN,20250901,151900,18.617,18.617,18.615,18.615
USDMXN,20250901,152000,18.615,18.615,18.615,18.615
USDMXN,20250901,152100,18.615,18.615,18.614,18.614
USDMXN,20250901,152200,18.613,18.613,18.612,18.612
USDMXN,20250901,152300,18.612,18.613,18.612,18.613
USDMXN,20250901,152400,18.614,18.615,18.614,18.615
USDMXN,20250901,152500,18.615,18.615,18.615,18.615
USDMXN,20250901,152600,18.614,18.615,18.612,18.612
USDMXN,20250901,152700,18.611,18.612,18.611,18.612
USDMXN,20250901,152800,18.611,18.611,18.610,18.610
USDMXN,20250901,152900,18.611,18.611,18.611,18.611
USDMXN,20250901,153000,18.611,18.612,18.611,18.612
USDMXN,20250901,153100,18.613,18.615,18.613,18.613
USDMXN,20250901,153200,18.612,18.612,18.611,18.611
USDMXN,20250901,153300,18.611,18.611,18.611,18.611
USDMXN,20250901,153400,18.610,18.610,18.607,18.607
USDMXN,20250901,153500,18.605,18.605,18.603,18.604
USDMXN,20250901,153600,18.604,18.604,18.604,18.604
USDMXN,20250901,153700,18.605,18.607,18.605,18.607
USDMXN,20250901,153800,18.608,18.612,18.608,18.610
USDMXN,20250901,153900,18.609,18.610,18.609,18.610
USDMXN,20250901,154000,18.611,18.611,18.611,18.611
USDMXN,20250901,154100,18.611,18.611,18.609,18.609
USDMXN,20250901,154200,18.608,18.611,18.608,18.611
USDMXN,20250901,154300,18.610,18.610,18.610,18.610
USDMXN,20250901,154400,18.610,18.610,18.606,18.606
USDMXN,20250901,154500,18.607,18.610,18.607,18.610
USDMXN,20250901,154600,18.610,18.610,18.606,18.606
USDMXN,20250901,154700,18.605,18.605,18.604,18.604
USDMXN,20250901,154800,18.604,18.604,18.604,18.604
USDMXN,20250901,154900,18.604,18.604,18.603,18.603
USDMXN,20250901,155000,18.604,18.604,18.604,18.604
USDMXN,20250901,155100,18.605,18.606,18.604,18.604
USDMXN,20250901,155200,18.605,18.606,18.605,18.606
USDMXN,20250901,155300,18.607,18.607,18.607,18.607
USDMXN,20250901,155400,18.607,18.607,18.607,18.607
USDMXN,20250901,155500,18.607,18.608,18.607,18.608
USDMXN,20250901,155600,18.609,18.609,18.604,18.606
USDMXN,20250901,155700,18.606,18.607,18.606,18.607
USDMXN,20250901,155800,18.606,18.607,18.606,18.607
USDMXN,20250901,155900,18.608,18.609,18.608,18.608
USDMXN,20250901,160000,18.607,18.608,18.607,18.607
USDMXN,20250901,160100,18.608,18.612,18.608,18.611
USDMXN,20250901,160200,18.610,18.610,18.610,18.610
USDMXN,20250901,160300,18.610,18.610,18.608,18.608
USDMXN,20250901,160400,18.608,18.608,18.607,18.607
USDMXN,20250901,160500,18.607,18.607,18.607,18.607
USDMXN,20250901,160600,18.608,18.608,18.604,18.604
USDMXN,20250901,160700,18.605,18.607,18.605,18.607
USDMXN,20250901,160800,18.607,18.607,18.607,18.607
USDMXN,20250901,160900,18.608,18.608,18.607,18.607
USDMXN,20250901,161000,18.606,18.607,18.606,18.607
USDMXN,20250901,161100,18.608,18.608,18.608,18.608
USDMXN,20250901,161200,18.607,18.607,18.602,18.602
USDMXN,20250901,161300,18.603,18.603,18.602,18.603
USDMXN,20250901,161400,18.602,18.602,18.602,18.602
USDMXN,20250901,161500,18.602,18.602,18.602,18.602
USDMXN,20250901,161600,18.601,18.604,18.600,18.604
USDMXN,20250901,161700,18.603,18.603,18.603,18.603
USDMXN,20250901,161800,18.603,18.603,18.603,18.603
USDMXN,20250901,161900,18.603,18.603,18.603,18.603
USDMXN,20250901,162000,18.603,18.603,18.603,18.603
USDMXN,20250901,162100,18.603,18.603,18.603,18.603
USDMXN,20250901,162200,18.603,18.603,18.603,18.603
USDMXN,20250901,162300,18.602,18.603,18.602,18.603
USDMXN,20250901,162400,18.602,18.602,18.602,18.602
USDMXN,20250901,162500,18.602,18.602,18.602,18.602
USDMXN,20250901,162600,18.603,18.603,18.602,18.602
USDMXN,20250901,162700,18.603,18.603,18.603,18.603
USDMXN,20250901,162800,18.601,18.601,18.601,18.601
USDMXN,20250901,162900,18.601,18.602,18.601,18.602
USDMXN,20250901,163000,18.603,18.605,18.603,18.604
USDMXN,20250901,163100,18.605,18.606,18.605,18.606
USDMXN,20250901,163200,18.606,18.606,18.606,18.606
USDMXN,20250901,163300,18.606,18.606,18.606,18.606
USDMXN,20250901,163400,18.606,18.609,18.606,18.609
USDMXN,20250901,163500,18.610,18.611,18.610,18.610
USDMXN,20250901,163600,18.609,18.609,18.609,18.609
USDMXN,20250901,163700,18.609,18.610,18.609,18.609
USDMXN,20250901,163800,18.610,18.610,18.609,18.609
USDMXN,20250901,163900,18.610,18.610,18.609,18.609
USDMXN,20250901,164000,18.610,18.610,18.609,18.609
USDMXN,20250901,164100,18.610,18.613,18.610,18.613
USDMXN,20250901,164200,18.615,18.617,18.615,18.617
USDMXN,20250901,164300,18.618,18.620,18.618,18.620
USDMXN,20250901,164400,18.619,18.619,18.618,18.618
USDMXN,20250901,164500,18.618,18.618,18.617,18.618
USDMXN,20250901,164600,18.619,18.620,18.619,18.620
USDMXN,20250901,164700,18.620,18.620,18.620,18.620
USDMXN,20250901,164800,18.622,18.624,18.622,18.624
USDMXN,20250901,164900,18.624,18.624,18.621,18.621
USDMXN,20250901,165000,18.622,18.622,18.618,18.618
USDMXN,20250901,165100,18.617,18.617,18.614,18.614
USDMXN,20250901,165200,18.613,18.613,18.613,18.613
USDMXN,20250901,165300,18.613,18.613,18.611,18.611
USDMXN,20250901,165400,18.610,18.610,18.610,18.610
USDMXN,20250901,165500,18.610,18.610,18.609,18.609
USDMXN,20250901,165600,18.609,18.609,18.605,18.606
USDMXN,20250901,165700,18.607,18.611,18.607,18.611
USDMXN,20250901,165800,18.610,18.610,18.606,18.607
USDMXN,20250901,165900,18.607,18.607,18.607,18.607
USDMXN,20250901,170000,18.608,18.609,18.607,18.609
USDMXN,20250901,170100,18.610,18.612,18.610,18.611
USDMXN,20250901,170200,18.612,18.612,18.611,18.611
USDMXN,20250901,170300,18.612,18.612,18.611,18.611
USDMXN,20250901,170400,18.610,18.611,18.610,18.611
USDMXN,20250901,170500,18.610,18.613,18.610,18.613
USDMXN,20250901,170600,18.614,18.617,18.614,18.617
USDMXN,20250901,170700,18.617,18.617,18.617,18.617
USDMXN,20250901,170800,18.617,18.617,18.617,18.617
USDMXN,20250901,170900,18.618,18.618,18.617,18.618
USDMXN,20250901,171000,18.618,18.618,18.618,18.618
USDMXN,20250901,171100,18.619,18.622,18.619,18.622
USDMXN,20250901,171200,18.621,18.621,18.619,18.619
USDMXN,20250901,171300,18.620,18.621,18.620,18.621
USDMXN,20250901,171400,18.621,18.621,18.621,18.621
USDMXN,20250901,171500,18.621,18.621,18.620,18.620
USDMXN,20250901,171600,18.619,18.621,18.619,18.621
USDMXN,20250901,171700,18.622,18.623,18.621,18.622
USDMXN,20250901,171800,18.623,18.623,18.623,18.623
USDMXN,20250901,171900,18.624,18.625,18.624,18.624
USDMXN,20250901,172000,18.624,18.624,18.622,18.622
USDMXN,20250901,172100,18.623,18.625,18.623,18.624
USDMXN,20250901,172200,18.625,18.625,18.625,18.625
USDMXN,20250901,172300,18.625,18.625,18.625,18.625
USDMXN,20250901,172400,18.625,18.629,18.625,18.629
USDMXN,20250901,172500,18.628,18.628,18.627,18.628
USDMXN,20250901,172600,18.627,18.628,18.627,18.628
USDMXN,20250901,172700,18.627,18.627,18.627,18.627
USDMXN,20250901,172800,18.627,18.627,18.627,18.627
USDMXN,20250901,172900,18.626,18.626,18.623,18.623
USDMXN,20250901,173000,18.622,18.622,18.621,18.621
USDMXN,20250901,173100,18.621,18.621,18.621,18.621
USDMXN,20250901,173200,18.621,18.621,18.621,18.621
USDMXN,20250901,173300,18.621,18.621,18.621,18.621
USDMXN,20250901,173400,18.622,18.622,18.622,18.622
USDMXN,20250901,173500,18.621,18.627,18.621,18.627
USDMXN,20250901,173600,18.628,18.628,18.628,18.628
USDMXN,20250901,173700,18.628,18.628,18.628,18.628
USDMXN,20250901,173800,18.628,18.628,18.626,18.626
USDMXN,20250901,173900,18.627,18.627,18.627,18.627
USDMXN,20250901,174000,18.627,18.627,18.627,18.627
USDMXN,20250901,174100,18.628,18.628,18.628,18.628
USDMXN,20250901,174200,18.628,18.628,18.628,18.628
USDMXN,20250901,174300,18.628,18.628,18.628,18.628
USDMXN,20250901,174400,18.628,18.628,18.628,18.628
USDMXN,20250901,174500,18.629,18.631,18.629,18.631
USDMXN,20250901,174600,18.631,18.631,18.631,18.631
USDMXN,20250901,174700,18.631,18.631,18.631,18.631
USDMXN,20250901,174800,18.631,18.631,18.630,18.630
USDMXN,20250901,174900,18.631,18.631,18.630,18.630
USDMXN,20250901,175000,18.631,18.633,18.631,18.632
USDMXN,20250901,175100,18.633,18.633,18.633,18.633
USDMXN,20250901,175200,18.633,18.633,18.633,18.633
USDMXN,20250901,175300,18.632,18.632,18.632,18.632
USDMXN,20250901,175400,18.632,18.633,18.632,18.632
USDMXN,20250901,175500,18.633,18.633,18.632,18.632
USDMXN,20250901,175600,18.633,18.633,18.633,18.633
USDMXN,20250901,175700,18.633,18.633,18.632,18.632
USDMXN,20250901,175800,18.632,18.632,18.632,18.632
USDMXN,20250901,175900,18.632,18.632,18.632,18.632
USDMXN,20250901,180000,18.633,18.633,18.633,18.633
USDMXN,20250901,180100,18.634,18.641,18.634,18.640
USDMXN,20250901,180200,18.639,18.640,18.639,18.639
USDMXN,20250901,180300,18.639,18.640,18.639,18.640
USDMXN,20250901,180400,18.641,18.642,18.641,18.642
USDMXN,20250901,180500,18.642,18.642,18.642,18.642
USDMXN,20250901,180600,18.642,18.643,18.642,18.643
USDMXN,20250901,180700,18.643,18.643,18.643,18.643
USDMXN,20250901,180800,18.643,18.643,18.643,18.643
USDMXN,20250901,180900,18.642,18.644,18.642,18.644
USDMXN,20250901,181000,18.644,18.644,18.644,18.644
USDMXN,20250901,181100,18.644,18.644,18.644,18.644
USDMXN,20250901,181200,18.644,18.645,18.644,18.644
USDMXN,20250901,181300,18.643,18.643,18.643,18.643
USDMXN,20250901,181400,18.643,18.643,18.643,18.643
USDMXN,20250901,181500,18.644,18.644,18.644,18.644
USDMXN,20250901,181600,18.645,18.645,18.644,18.644
USDMXN,20250901,181700,18.644,18.644,18.644,18.644
USDMXN,20250901,181800,18.645,18.645,18.644,18.644
USDMXN,20250901,181900,18.645,18.645,18.644,18.644
USDMXN,20250901,182000,18.645,18.646,18.645,18.646
USDMXN,20250901,182100,18.646,18.646,18.646,18.646
USDMXN,20250901,182200,18.646,18.646,18.646,18.646
USDMXN,20250901,182300,18.647,18.650,18.647,18.647
USDMXN,20250901,182400,18.645,18.645,18.644,18.645
USDMXN,20250901,182500,18.645,18.646,18.645,18.646
USDMXN,20250901,182600,18.646,18.646,18.646,18.646
USDMXN,20250901,182700,18.646,18.646,18.646,18.646
USDMXN,20250901,182800,18.645,18.646,18.645,18.646
USDMXN,20250901,182900,18.646,18.646,18.644,18.644
USDMXN,20250901,183000,18.643,18.643,18.643,18.643
USDMXN,20250901,183100,18.643,18.643,18.642,18.642
USDMXN,20250901,183200,18.640,18.640,18.639,18.639
USDMXN,20250901,183300,18.639,18.639,18.639,18.639
USDMXN,20250901,183400,18.639,18.639,18.639,18.639
USDMXN,20250901,183500,18.640,18.640,18.639,18.639
USDMXN,20250901,183600,18.639,18.639,18.639,18.639
USDMXN,20250901,183700,18.639,18.640,18.639,18.640
USDMXN,20250901,183800,18.640,18.640,18.640,18.640
USDMXN,20250901,183900,18.641,18.645,18.641,18.645
USDMXN,20250901,184000,18.645,18.645,18.645,18.645
USDMXN,20250901,184100,18.645,18.646,18.645,18.646
USDMXN,20250901,184200,18.646,18.646,18.646,18.646
USDMXN,20250901,184300,18.645,18.645,18.645,18.645
USDMXN,20250901,184400,18.645,18.645,18.645,18.645
USDMXN,20250901,184500,18.645,18.649,18.645,18.649
USDMXN,20250901,184600,18.648,18.649,18.648,18.649
USDMXN,20250901,184700,18.649,18.649,18.649,18.649
USDMXN,20250901,184800,18.649,18.649,18.649,18.649
USDMXN,20250901,184900,18.650,18.652,18.650,18.651
USDMXN,20250901,185000,18.650,18.650,18.650,18.650
USDMXN,20250901,185100,18.650,18.650,18.650,18.650
USDMXN,20250901,185200,18.650,18.650,18.649,18.649
USDMXN,20250901,185300,18.649,18.649,18.649,18.649
USDMXN,20250901,185400,18.650,18.650,18.650,18.650
USDMXN,20250901,185500,18.650,18.650,18.649,18.649
USDMXN,20250901,185600,18.649,18.649,18.649,18.649
USDMXN,20250901,185700,18.649,18.649,18.649,18.649
USDMXN,20250901,185800,18.649,18.649,18.649,18.649
USDMXN,20250901,185900,18.649,18.649,18.649,18.649
USDMXN,20250901,190000,18.649,18.649,18.649,18.649
USDMXN,20250901,190100,18.649,18.649,18.649,18.649
USDMXN,20250901,190200,18.649,18.649,18.649,18.649
USDMXN,20250901,190300,18.649,18.649,18.649,18.649
USDMXN,20250901,190400,18.650,18.650,18.650,18.650
USDMXN,20250901,190500,18.649,18.649,18.649,18.649
USDMXN,20250901,190600,18.649,18.649,18.649,18.649
USDMXN,20250901,190700,18.649,18.650,18.649,18.650
USDMXN,20250901,190800,18.650,18.650,18.650,18.650
USDMXN,20250901,190900,18.650,18.650,18.650,18.650
USDMXN,20250901,191000,18.649,18.649,18.649,18.649
USDMXN,20250901,191100,18.649,18.651,18.649,18.651
USDMXN,20250901,191200,18.651,18.651,18.651,18.651
USDMXN,20250901,191300,18.651,18.653,18.651,18.653
USDMXN,20250901,191400,18.654,18.655,18.654,18.655
USDMXN,20250901,191500,18.656,18.656,18.656,18.656
USDMXN,20250901,191600,18.656,18.656,18.656,18.656
USDMXN,20250901,191700,18.656,18.656,18.655,18.655
USDMXN,20250901,191800,18.656,18.656,18.656,18.656
USDMXN,20250901,191900,18.656,18.656,18.656,18.656
USDMXN,20250901,192000,18.656,18.656,18.655,18.655
USDMXN,20250901,192100,18.655,18.656,18.655,18.656
USDMXN,20250901,192200,18.656,18.656,18.656,18.656
USDMXN,20250901,192300,18.654,18.654,18.654,18.654
USDMXN,20250901,192400,18.653,18.653,18.653,18.653
USDMXN,20250901,192500,18.652,18.652,18.652,18.652
USDMXN,20250901,192600,18.653,18.653,18.653,18.653
USDMXN,20250901,192700,18.653,18.653,18.653,18.653
USDMXN,20250901,192800,18.653,18.654,18.653,18.653
USDMXN,20250901,192900,18.653,18.653,18.653,18.653
USDMXN,20250901,193000,18.653,18.653,18.653,18.653
USDMXN,20250901,193100,18.652,18.652,18.650,18.650
USDMXN,20250901,193200,18.649,18.650,18.649,18.650
USDMXN,20250901,193300,18.650,18.650,18.650,18.650
USDMXN,20250901,193400,18.650,18.651,18.650,18.651
USDMXN,20250901,193500,18.649,18.649,18.649,18.649
USDMXN,20250901,193600,18.649,18.649,18.649,18.649
USDMXN,20250901,193700,18.649,18.649,18.649,18.649
USDMXN,20250901,193800,18.649,18.649,18.649,18.649
USDMXN,20250901,193900,18.649,18.649,18.649,18.649
USDMXN,20250901,194000,18.648,18.648,18.648,18.648
USDMXN,20250901,194100,18.648,18.648,18.648,18.648
USDMXN,20250901,194200,18.649,18.649,18.649,18.649
USDMXN,20250901,194300,18.649,18.650,18.649,18.650
USDMXN,20250901,194400,18.650,18.650,18.650,18.650
USDMXN,20250901,194500,18.650,18.650,18.650,18.650
USDMXN,20250901,194600,18.652,18.652,18.652,18.652
USDMXN,20250901,194700,18.652,18.652,18.652,18.652
USDMXN,20250901,194800,18.652,18.652,18.652,18.652
USDMXN,20250901,194900,18.652,18.652,18.652,18.652
USDMXN,20250901,195000,18.652,18.653,18.652,18.653
USDMXN,20250901,195100,18.652,18.652,18.652,18.652
USDMXN,20250901,195200,18.652,18.652,18.652,18.652
USDMXN,20250901,195300,18.652,18.652,18.652,18.652
USDMXN,20250901,195400,18.652,18.655,18.652,18.655
USDMXN,20250901,195500,18.655,18.655,18.655,18.655
USDMXN,20250901,195600,18.655,18.655,18.655,18.655
USDMXN,20250901,195700,18.655,18.655,18.655,18.655
USDMXN,20250901,195800,18.655,18.655,18.655,18.655
USDMXN,20250901,195900,18.654,18.655,18.654,18.655
USDMXN,20250901,200000,18.655,18.655,18.655,18.655
USDMXN,20250901,200100,18.654,18.654,18.654,18.654
USDMXN,20250901,200200,18.654,18.654,18.654,18.654
USDMXN,20250901,200300,18.654,18.654,18.653,18.654
USDMXN,20250901,200400,18.653,18.653,18.653,18.653
USDMXN,20250901,200500,18.653,18.653,18.653,18.653
USDMXN,20250901,200600,18.653,18.653,18.653,18.653
USDMXN,20250901,200700,18.653,18.653,18.653,18.653
USDMXN,20250901,200800,18.653,18.653,18.652,18.652
USDMXN,20250901,200900,18.652,18.652,18.652,18.652
USDMXN,20250901,201000,18.652,18.652,18.652,18.652
USDMXN,20250901,201100,18.652,18.652,18.652,18.652
USDMXN,20250901,201200,18.652,18.652,18.652,18.652
USDMXN,20250901,201300,18.651,18.652,18.651,18.652
USDMXN,20250901,201400,18.652,18.652,18.652,18.652
USDMXN,20250901,201500,18.652,18.652,18.652,18.652
USDMXN,20250901,201600,18.652,18.652,18.652,18.652
USDMXN,20250901,201700,18.652,18.652,18.652,18.652
USDMXN,20250901,201800,18.652,18.652,18.652,18.652
USDMXN,20250901,201900,18.652,18.652,18.652,18.652
USDMXN,20250901,202000,18.652,18.652,18.651,18.651
USDMXN,20250901,202100,18.651,18.651,18.651,18.651
USDMXN,20250901,202200,18.650,18.650,18.650,18.650
USDMXN,20250901,202300,18.650,18.650,18.650,18.650
USDMXN,20250901,202400,18.651,18.651,18.651,18.651
USDMXN,20250901,202500,18.651,18.651,18.651,18.651
USDMXN,20250901,202600,18.651,18.651,18.651,18.651
USDMXN,20250901,202700,18.651,18.651,18.650,18.650
USDMXN,20250901,202800,18.650,18.650,18.650,18.650
USDMXN,20250901,202900,18.650,18.650,18.650,18.650
USDMXN,20250901,203000,18.650,18.650,18.650,18.650
USDMXN,20250901,203100,18.650,18.650,18.650,18.650
USDMXN,20250901,203200,18.651,18.651,18.651,18.651
USDMXN,20250901,203300,18.651,18.651,18.651,18.651
USDMXN,20250901,203400,18.651,18.651,18.651,18.651
USDMXN,20250901,203500,18.651,18.651,18.650,18.650
USDMXN,20250901,203600,18.650,18.650,18.650,18.650
USDMXN,20250901,203700,18.650,18.651,18.650,18.651
USDMXN,20250901,203800,18.649,18.649,18.649,18.649
USDMXN,20250901,203900,18.649,18.649,18.649,18.649
USDMXN,20250901,204000,18.649,18.649,18.649,18.649
USDMXN,20250901,204100,18.649,18.649,18.649,18.649
USDMXN,20250901,204200,18.649,18.649,18.649,18.649
USDMXN,20250901,204300,18.649,18.649,18.649,18.649
USDMXN,20250901,204400,18.649,18.649,18.648,18.648
USDMXN,20250901,204500,18.648,18.648,18.648,18.648
USDMXN,20250901,204600,18.648,18.649,18.648,18.649
USDMXN,20250901,204700,18.648,18.648,18.648,18.648
USDMXN,20250901,204800,18.648,18.648,18.648,18.648
USDMXN,20250901,204900,18.648,18.648,18.648,18.648
USDMXN,20250901,205000,18.648,18.648,18.648,18.648
USDMXN,20250901,205100,18.648,18.649,18.648,18.649
USDMXN,20250901,205200,18.648,18.648,18.648,18.648
USDMXN,20250901,205300,18.648,18.648,18.648,18.648
USDMXN,20250901,205400,18.647,18.647,18.647,18.647
USDMXN,20250901,205500,18.646,18.646,18.643,18.643
USDMXN,20250901,205600,18.641,18.641,18.641,18.641
USDMXN,20250901,205700,18.642,18.642,18.642,18.642
USDMXN,20250901,205800,18.642,18.642,18.642,18.642
USDMXN,20250901,205900,18.642,18.642,18.641,18.641
USDMXN,20250901,210000,18.642,18.642,18.642,18.642
USDMXN,20250901,210100,18.642,18.642,18.642,18.642
USDMXN,20250901,210200,18.643,18.643,18.643,18.643
USDMXN,20250901,210300,18.643,18.643,18.643,18.643
USDMXN,20250901,210400,18.643,18.644,18.643,18.644
USDMXN,20250901,210500,18.644,18.644,18.644,18.644
USDMXN,20250901,210600,18.644,18.644,18.644,18.644
USDMXN,20250901,210700,18.644,18.644,18.644,18.644
USDMXN,20250901,210800,18.644,18.644,18.644,18.644
USDMXN,20250901,210900,18.645,18.645,18.645,18.645
USDMXN,20250901,211000,18.645,18.645,18.645,18.645
USDMXN,20250901,211100,18.645,18.645,18.645,18.645
USDMXN,20250901,211200,18.645,18.645,18.645,18.645
USDMXN,20250901,211300,18.645,18.645,18.645,18.645
USDMXN,20250901,211400,18.645,18.645,18.645,18.645
USDMXN,20250901,211500,18.645,18.645,18.645,18.645
USDMXN,20250901,211600,18.645,18.645,18.645,18.645
USDMXN,20250901,211700,18.645,18.645,18.645,18.645
USDMXN,20250901,211800,18.644,18.646,18.644,18.646
USDMXN,20250901,211900,18.647,18.647,18.647,18.647
USDMXN,20250901,212000,18.647,18.648,18.647,18.647
USDMXN,20250901,212100,18.648,18.648,18.648,18.648
USDMXN,20250901,212200,18.648,18.648,18.648,18.648
USDMXN,20250901,212300,18.648,18.648,18.648,18.648
USDMXN,20250901,212400,18.648,18.648,18.648,18.648
USDMXN,20250901,212500,18.648,18.648,18.648,18.648
USDMXN,20250901,212600,18.648,18.648,18.647,18.647
USDMXN,20250901,212700,18.647,18.647,18.647,18.647
USDMXN,20250901,212800,18.648,18.648,18.648,18.648
USDMXN,20250901,212900,18.648,18.648,18.648,18.648
USDMXN,20250901,213000,18.648,18.648,18.648,18.648
USDMXN,20250901,213100,18.648,18.648,18.648,18.648
USDMXN,20250901,213200,18.647,18.648,18.647,18.648
USDMXN,20250901,213300,18.647,18.647,18.647,18.647
USDMXN,20250901,213400,18.647,18.647,18.647,18.647
USDMXN,20250901,213500,18.647,18.647,18.647,18.647
USDMXN,20250901,213600,18.647,18.647,18.647,18.647
USDMXN,20250901,213700,18.647,18.647,18.644,18.644
USDMXN,20250901,213800,18.645,18.645,18.644,18.644
USDMXN,20250901,213900,18.645,18.645,18.645,18.645
USDMXN,20250901,214000,18.645,18.645,18.644,18.644
USDMXN,20250901,214100,18.645,18.645,18.645,18.645
USDMXN,20250901,214200,18.646,18.646,18.645,18.645
USDMXN,20250901,214300,18.645,18.646,18.645,18.646
USDMXN,20250901,214400,18.645,18.645,18.643,18.643
USDMXN,20250901,214500,18.642,18.642,18.641,18.641
USDMXN,20250901,214600,18.641,18.641,18.641,18.641
USDMXN,20250901,214700,18.640,18.640,18.640,18.640
USDMXN,20250901,214800,18.640,18.641,18.640,18.641
USDMXN,20250901,214900,18.641,18.641,18.641,18.641
USDMXN,20250901,215000,18.641,18.641,18.641,18.641
USDMXN,20250901,215100,18.641,18.641,18.641,18.641
USDMXN,20250901,215200,18.641,18.641,18.641,18.641
USDMXN,20250901,215300,18.641,18.641,18.641,18.641
USDMXN,20250901,215400,18.641,18.641,18.641,18.641
USDMXN,20250901,215500,18.641,18.641,18.641,18.641
USDMXN,20250901,215600,18.641,18.641,18.641,18.641
USDMXN,20250901,215700,18.640,18.640,18.637,18.637
USDMXN,20250901,215800,18.637,18.637,18.637,18.637
USDMXN,20250901,215900,18.637,18.639,18.637,18.639
USDMXN,20250901,220000,18.639,18.639,18.639,18.639
USDMXN,20250901,220100,18.639,18.639,18.639,18.639
USDMXN,20250901,220200,18.639,18.639,18.639,18.639
USDMXN,20250901,220300,18.638,18.638,18.638,18.638
USDMXN,20250901,220400,18.638,18.638,18.638,18.638
USDMXN,20250901,220500,18.638,18.638,18.638,18.638
USDMXN,20250901,220600,18.638,18.638,18.638,18.638
USDMXN,20250901,220700,18.638,18.638,18.638,18.638
USDMXN,20250901,220800,18.638,18.638,18.638,18.638
USDMXN,20250901,220900,18.638,18.638,18.638,18.638
USDMXN,20250901,221000,18.638,18.638,18.638,18.638
USDMXN,20250901,221100,18.637,18.637,18.637,18.637
USDMXN,20250901,221200,18.637,18.638,18.637,18.638
USDMXN,20250901,221300,18.638,18.638,18.638,18.638
USDMXN,20250901,221400,18.638,18.638,18.637,18.637
USDMXN,20250901,221500,18.638,18.638,18.638,18.638
USDMXN,20250901,221600,18.638,18.638,18.637,18.637
USDMXN,20250901,221700,18.637,18.637,18.637,18.637
USDMXN,20250901,221800,18.637,18.637,18.637,18.637
USDMXN,20250901,221900,18.637,18.637,18.637,18.637
USDMXN,20250901,222000,18.638,18.638,18.638,18.638
USDMXN,20250901,222100,18.639,18.640,18.639,18.640
USDMXN,20250901,222200,18.640,18.640,18.640,18.640
USDMXN,20250901,222300,18.640,18.641,18.640,18.641
USDMXN,20250901,222400,18.641,18.641,18.641,18.641
USDMXN,20250901,222500,18.641,18.641,18.641,18.641
USDMXN,20250901,222600,18.641,18.641,18.641,18.641
USDMXN,20250901,222700,18.641,18.641,18.641,18.641
USDMXN,20250901,222800,18.641,18.641,18.641,18.641
USDMXN,20250901,222900,18.641,18.641,18.641,18.641
USDMXN,20250901,223000,18.639,18.640,18.639,18.640
USDMXN,20250901,223100,18.640,18.640,18.640,18.640
USDMXN,20250901,223200,18.640,18.640,18.640,18.640
USDMXN,20250901,223300,18.640,18.640,18.640,18.640
USDMXN,20250901,223400,18.640,18.640,18.640,18.640
USDMXN,20250901,223500,18.640,18.640,18.640,18.640
USDMXN,20250901,223600,18.641,18.641,18.641,18.641
USDMXN,20250901,223700,18.641,18.641,18.641,18.641
USDMXN,20250901,223800,18.640,18.640,18.639,18.640
USDMXN,20250901,223900,18.640,18.641,18.640,18.641
USDMXN,20250901,224000,18.641,18.641,18.640,18.640
USDMXN,20250901,224100,18.641,18.641,18.641,18.641
USDMXN,20250901,224200,18.641,18.641,18.641,18.641
USDMXN,20250901,224300,18.640,18.641,18.640,18.640
USDMXN,20250901,224400,18.640,18.641,18.640,18.641
USDMXN,20250901,224500,18.641,18.641,18.641,18.641
USDMXN,20250901,224600,18.640,18.640,18.639,18.639
USDMXN,20250901,224700,18.639,18.639,18.639,18.639
USDMXN,20250901,224800,18.638,18.638,18.638,18.638
USDMXN,20250901,224900,18.638,18.639,18.638,18.639
USDMXN,20250901,225000,18.638,18.639,18.638,18.639
USDMXN,20250901,225100,18.638,18.639,18.638,18.639
USDMXN,20250901,225200,18.639,18.639,18.639,18.639
USDMXN,20250901,225300,18.638,18.639,18.638,18.639
USDMXN,20250901,225400,18.639,18.640,18.639,18.640
USDMXN,20250901,225500,18.640,18.640,18.640,18.640
USDMXN,20250901,225600,18.640,18.640,18.640,18.640
USDMXN,20250901,225700,18.641,18.641,18.641,18.641
USDMXN,20250901,225800,18.641,18.641,18.641,18.641
USDMXN,20250901,225900,18.641,18.642,18.641,18.642
USDMXN,20250901,230000,18.641,18.641,18.641,18.641
USDMXN,20250901,230100,18.640,18.640,18.640,18.640
USDMXN,20250901,230200,18.640,18.640,18.640,18.640
USDMXN,20250901,230300,18.640,18.640,18.640,18.640
USDMXN,20250901,230400,18.640,18.640,18.640,18.640
USDMXN,20250901,230500,18.640,18.640,18.640,18.640
USDMXN,20250901,230600,18.636,18.636,18.636,18.636
USDMXN,20250901,230700,18.634,18.634,18.632,18.632
USDMXN,20250901,230800,18.632,18.632,18.632,18.632
USDMXN,20250901,230900,18.632,18.632,18.632,18.632
USDMXN,20250901,231000,18.632,18.632,18.632,18.632
USDMXN,20250901,231100,18.632,18.632,18.632,18.632
USDMXN,20250901,231200,18.632,18.632,18.632,18.632
USDMXN,20250901,231300,18.632,18.632,18.632,18.632
USDMXN,20250901,231400,18.632,18.632,18.632,18.632
USDMXN,20250901,231500,18.632,18.632,18.632,18.632
USDMXN,20250901,231600,18.632,18.632,18.632,18.632
USDMXN,20250901,231700,18.632,18.632,18.632,18.632
USDMXN,20250901,231800,18.632,18.632,18.632,18.632
USDMXN,20250901,231900,18.632,18.632,18.632,18.632
USDMXN,20250901,232000,18.632,18.632,18.632,18.632
USDMXN,20250901,232100,18.632,18.632,18.632,18.632
USDMXN,20250901,232200,18.632,18.632,18.632,18.632
USDMXN,20250901,232300,18.632,18.632,18.632,18.632
USDMXN,20250901,232400,18.632,18.632,18.632,18.632
USDMXN,20250901,232500,18.632,18.632,18.632,18.632
USDMXN,20250901,232600,18.632,18.632,18.632,18.632
USDMXN,20250901,232700,18.632,18.632,18.632,18.632
USDMXN,20250901,232800,18.632,18.632,18.632,18.632
USDMXN,20250901,232900,18.632,18.632,18.632,18.632
USDMXN,20250901,233000,18.632,18.632,18.632,18.632
USDMXN,20250901,233100,18.632,18.632,18.632,18.632
USDMXN,20250901,233200,18.632,18.632,18.632,18.632
USDMXN,20250901,233300,18.632,18.632,18.632,18.632
USDMXN,20250901,233400,18.632,18.637,18.632,18.637
USDMXN,20250901,233500,18.636,18.636,18.636,18.636
USDMXN,20250901,233600,18.636,18.636,18.636,18.636
USDMXN,20250901,233700,18.636,18.636,18.636,18.636
USDMXN,20250901,233800,18.636,18.636,18.636,18.636
USDMXN,20250901,233900,18.636,18.636,18.636,18.636
USDMXN,20250901,234000,18.636,18.636,18.636,18.636
USDMXN,20250901,234100,18.636,18.636,18.636,18.636
USDMXN,20250901,234200,18.636,18.636,18.636,18.636
USDMXN,20250901,234300,18.636,18.637,18.636,18.636
USDMXN,20250901,234400,18.636,18.636,18.636,18.636
USDMXN,20250901,234500,18.636,18.637,18.636,18.637
USDMXN,20250901,234600,18.637,18.637,18.636,18.636
USDMXN,20250901,234700,18.636,18.636,18.636,18.636
USDMXN,20250901,234800,18.636,18.636,18.636,18.636
USDMXN,20250901,234900,18.636,18.637,18.636,18.637
USDMXN,20250901,235000,18.637,18.637,18.637,18.637
USDMXN,20250901,235100,18.637,18.637,18.637,18.637
USDMXN,20250901,235200,18.637,18.637,18.637,18.637
USDMXN,20250901,235300,18.636,18.636,18.636,18.636
USDMXN,20250901,235400,18.636,18.636,18.636,18.636
USDMXN,20250901,235500,18.636,18.637,18.636,18.637
USDMXN,20250901,235600,18.637,18.637,18.637,18.637
USDMXN,20250901,235700,18.637,18.637,18.637,18.637
USDMXN,20250901,235800,18.637,18.637,18.637,18.637
USDMXN,20250901,235900,18.637,18.637,18.637,18.637
USDMXN,20250902,000000,18.637,18.637,18.637,18.637
USDTRY,20250901,000100,41.1380,41.1380,41.1380,41.1380
USDTRY,20250901,000200,41.1380,41.1380,41.1380,41.1380
USDTRY,20250901,000300,41.1380,41.1380,41.1380,41.1380
USDTRY,20250901,000400,41.1380,41.1380,41.1380,41.1380
USDTRY,20250901,000500,41.1380,41.1380,41.1380,41.1380
USDTRY,20250901,000600,41.1380,41.1380,41.1380,41.1380
USDTRY,20250901,000700,41.1380,41.1380,41.1380,41.1380
USDTRY,20250901,000800,41.1390,41.1390,41.1390,41.1390
USDTRY,20250901,000900,41.1390,41.1390,41.1390,41.1390
USDTRY,20250901,001000,41.1390,41.1390,41.1390,41.1390
USDTRY,20250901,001100,41.1499,41.1499,41.1435,41.1435
USDTRY,20250901,001200,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,001300,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,001400,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,001500,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,001600,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,001700,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,001800,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,001900,41.1444,41.1444,41.1415,41.1415
USDTRY,20250901,002000,41.1415,41.1415,41.1415,41.1415
USDTRY,20250901,002100,41.1415,41.1415,41.1415,41.1415
USDTRY,20250901,002200,41.1415,41.1415,41.1415,41.1415
USDTRY,20250901,002300,41.1415,41.1415,41.1415,41.1415
USDTRY,20250901,002400,41.1408,41.1408,41.1408,41.1408
USDTRY,20250901,002500,41.1408,41.1408,41.1408,41.1408
USDTRY,20250901,002600,41.1408,41.1408,41.1408,41.1408
USDTRY,20250901,002700,41.1408,41.1408,41.1408,41.1408
USDTRY,20250901,002800,41.1408,41.1408,41.1408,41.1408
USDTRY,20250901,002900,41.1408,41.1408,41.1408,41.1408
USDTRY,20250901,003000,41.1408,41.1408,41.1408,41.1408
USDTRY,20250901,003100,41.1408,41.1408,41.1408,41.1408
USDTRY,20250901,003200,41.1408,41.1443,41.1408,41.1443
USDTRY,20250901,003300,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,003400,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,003500,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,003600,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,003700,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,003800,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,003900,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,004000,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,004100,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,004200,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,004300,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,004400,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,004500,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,004600,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,004700,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,004800,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,004900,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,005000,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,005100,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,005200,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,005300,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,005400,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,005500,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,005600,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,005700,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,005800,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,005900,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,010000,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,010100,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,010200,41.1449,41.1467,41.1448,41.1467
USDTRY,20250901,010300,41.1490,41.1490,41.1460,41.1460
USDTRY,20250901,010400,41.1461,41.1480,41.1461,41.1473
USDTRY,20250901,010500,41.1474,41.1474,41.1464,41.1464
USDTRY,20250901,010600,41.1471,41.1471,41.1469,41.1469
USDTRY,20250901,010700,41.1463,41.1468,41.1462,41.1466
USDTRY,20250901,010800,41.1398,41.1398,41.1398,41.1398
USDTRY,20250901,010900,41.1398,41.1398,41.1398,41.1398
USDTRY,20250901,011000,41.1398,41.1398,41.1398,41.1398
USDTRY,20250901,011100,41.1398,41.1398,41.1398,41.1398
USDTRY,20250901,011200,41.1398,41.1398,41.1398,41.1398
USDTRY,20250901,011300,41.1398,41.1398,41.1398,41.1398
USDTRY,20250901,011400,41.1398,41.1398,41.1398,41.1398
USDTRY,20250901,011500,41.1398,41.1398,41.1398,41.1398
USDTRY,20250901,011600,41.1398,41.1398,41.1398,41.1398
USDTRY,20250901,011700,41.1398,41.1398,41.1398,41.1398
USDTRY,20250901,011800,41.1398,41.1398,41.1398,41.1398
USDTRY,20250901,011900,41.1398,41.1443,41.1398,41.1443
USDTRY,20250901,012000,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,012100,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,012200,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,012300,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,012400,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,012500,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,012600,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,012700,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,012800,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,012900,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,013000,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,013100,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,013200,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,013300,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,013400,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,013500,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,013600,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,013700,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,013800,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,013900,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,014000,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,014100,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,014200,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,014300,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,014400,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,014500,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,014600,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,014700,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,014800,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,014900,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,015000,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,015100,41.1430,41.1430,41.1400,41.1400
USDTRY,20250901,015200,41.1413,41.1413,41.1413,41.1413
USDTRY,20250901,015300,41.1413,41.1413,41.1413,41.1413
USDTRY,20250901,015400,41.1413,41.1413,41.1413,41.1413
USDTRY,20250901,015500,41.1460,41.1460,41.1454,41.1454
USDTRY,20250901,015600,41.1453,41.1453,41.1452,41.1452
USDTRY,20250901,015700,41.1452,41.1452,41.1452,41.1452
USDTRY,20250901,015800,41.1452,41.1452,41.1452,41.1452
USDTRY,20250901,015900,41.1452,41.1452,41.1452,41.1452
USDTRY,20250901,020000,41.1452,41.1452,41.1452,41.1452
USDTRY,20250901,020100,41.1452,41.1452,41.1452,41.1452
USDTRY,20250901,020200,41.1452,41.1452,41.1452,41.1452
USDTRY,20250901,020300,41.1452,41.1452,41.1452,41.1452
USDTRY,20250901,020400,41.1452,41.1452,41.1452,41.1452
USDTRY,20250901,020500,41.1452,41.1452,41.1452,41.1452
USDTRY,20250901,020600,41.1395,41.1430,41.1395,41.1430
USDTRY,20250901,020700,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,020800,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,020900,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,021000,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,021100,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,021200,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,021300,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,021400,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,021500,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,021600,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,021700,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,021800,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,021900,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,022000,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,022100,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,022200,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,022300,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,022400,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,022500,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,022600,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,022700,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,022800,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,022900,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,023000,41.1407,41.1407,41.1407,41.1407
USDTRY,20250901,023100,41.1407,41.1407,41.1407,41.1407
USDTRY,20250901,023200,41.1407,41.1407,41.1407,41.1407
USDTRY,20250901,023300,41.1407,41.1407,41.1407,41.1407
USDTRY,20250901,023400,41.1395,41.1430,41.1395,41.1399
USDTRY,20250901,023500,41.1403,41.1403,41.1403,41.1403
USDTRY,20250901,023600,41.1403,41.1437,41.1403,41.1437
USDTRY,20250901,023700,41.1394,41.1414,41.1394,41.1414
USDTRY,20250901,023800,41.1433,41.1433,41.1433,41.1433
USDTRY,20250901,023900,41.1433,41.1433,41.1433,41.1433
USDTRY,20250901,024000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250901,024100,41.1433,41.1433,41.1433,41.1433
USDTRY,20250901,024200,41.1433,41.1433,41.1433,41.1433
USDTRY,20250901,024300,41.1433,41.1433,41.1433,41.1433
USDTRY,20250901,024400,41.1433,41.1433,41.1433,41.1433
USDTRY,20250901,024500,41.1433,41.1433,41.1433,41.1433
USDTRY,20250901,024600,41.1433,41.1433,41.1433,41.1433
USDTRY,20250901,024700,41.1433,41.1433,41.1404,41.1404
USDTRY,20250901,024800,41.1405,41.1405,41.1405,41.1405
USDTRY,20250901,024900,41.1405,41.1405,41.1405,41.1405
USDTRY,20250901,025000,41.1405,41.1405,41.1405,41.1405
USDTRY,20250901,025100,41.1405,41.1405,41.1405,41.1405
USDTRY,20250901,025200,41.1405,41.1405,41.1404,41.1404
USDTRY,20250901,025300,41.1404,41.1404,41.1404,41.1404
USDTRY,20250901,025400,41.1404,41.1404,41.1395,41.1395
USDTRY,20250901,025500,41.1408,41.1423,41.1408,41.1414
USDTRY,20250901,025600,41.1416,41.1416,41.1416,41.1416
USDTRY,20250901,025700,41.1417,41.1417,41.1417,41.1417
USDTRY,20250901,025800,41.1417,41.1417,41.1417,41.1417
USDTRY,20250901,025900,41.1417,41.1417,41.1417,41.1417
USDTRY,20250901,030000,41.1417,41.1417,41.1417,41.1417
USDTRY,20250901,030100,41.1417,41.1417,41.1417,41.1417
USDTRY,20250901,030200,41.1417,41.1417,41.1417,41.1417
USDTRY,20250901,030300,41.1417,41.1417,41.1417,41.1417
USDTRY,20250901,030400,41.1404,41.1404,41.1404,41.1404
USDTRY,20250901,030500,41.1404,41.1404,41.1404,41.1404
USDTRY,20250901,030600,41.1404,41.1404,41.1403,41.1403
USDTRY,20250901,030700,41.1403,41.1403,41.1403,41.1403
USDTRY,20250901,030800,41.1403,41.1403,41.1403,41.1403
USDTRY,20250901,030900,41.1403,41.1403,41.1403,41.1403
USDTRY,20250901,031000,41.1403,41.1403,41.1403,41.1403
USDTRY,20250901,031100,41.1403,41.1403,41.1403,41.1403
USDTRY,20250901,031200,41.1402,41.1402,41.1402,41.1402
USDTRY,20250901,031300,41.1402,41.1402,41.1402,41.1402
USDTRY,20250901,031400,41.1402,41.1402,41.1402,41.1402
USDTRY,20250901,031500,41.1402,41.1402,41.1402,41.1402
USDTRY,20250901,031600,41.1402,41.1402,41.1402,41.1402
USDTRY,20250901,031700,41.1398,41.1405,41.1398,41.1403
USDTRY,20250901,031800,41.1411,41.1435,41.1411,41.1435
USDTRY,20250901,031900,41.1439,41.1439,41.1409,41.1409
USDTRY,20250901,032000,41.1410,41.1427,41.1410,41.1426
USDTRY,20250901,032100,41.1426,41.1426,41.1426,41.1426
USDTRY,20250901,032200,41.1415,41.1424,41.1400,41.1416
USDTRY,20250901,032300,41.1390,41.1390,41.1390,41.1390
USDTRY,20250901,032400,41.1349,41.1420,41.1349,41.1420
USDTRY,20250901,032500,41.1384,41.1414,41.1384,41.1409
USDTRY,20250901,032600,41.1405,41.1406,41.1405,41.1406
USDTRY,20250901,032700,41.1407,41.1414,41.1407,41.1413
USDTRY,20250901,032800,41.1416,41.1416,41.1376,41.1414
USDTRY,20250901,032900,41.1392,41.1404,41.1390,41.1390
USDTRY,20250901,033000,41.1418,41.1418,41.1387,41.1390
USDTRY,20250901,033100,41.1391,41.1391,41.1357,41.1378
USDTRY,20250901,033200,41.1381,41.1391,41.1381,41.1390
USDTRY,20250901,033300,41.1357,41.1396,41.1357,41.1387
USDTRY,20250901,033400,41.1386,41.1391,41.1384,41.1391
USDTRY,20250901,033500,41.1357,41.1420,41.1357,41.1420
USDTRY,20250901,033600,41.1389,41.1389,41.1378,41.1383
USDTRY,20250901,033700,41.1382,41.1399,41.1382,41.1397
USDTRY,20250901,033800,41.1409,41.1414,41.1378,41.1414
USDTRY,20250901,033900,41.1408,41.1414,41.1408,41.1414
USDTRY,20250901,034000,41.1390,41.1418,41.1374,41.1374
USDTRY,20250901,034100,41.1377,41.1416,41.1372,41.1416
USDTRY,20250901,034200,41.1387,41.1415,41.1377,41.1404
USDTRY,20250901,034300,41.1415,41.1424,41.1388,41.1388
USDTRY,20250901,034400,41.1378,41.1416,41.1378,41.1416
USDTRY,20250901,034500,41.1416,41.1416,41.1353,41.1414
USDTRY,20250901,034600,41.1387,41.1421,41.1376,41.1421
USDTRY,20250901,034700,41.1420,41.1420,41.1408,41.1411
USDTRY,20250901,034800,41.1416,41.1418,41.1386,41.1418
USDTRY,20250901,034900,41.1407,41.1424,41.1407,41.1423
USDTRY,20250901,035000,41.1421,41.1421,41.1384,41.1405
USDTRY,20250901,035100,41.1418,41.1421,41.1407,41.1420
USDTRY,20250901,035200,41.1423,41.1423,41.1412,41.1422
USDTRY,20250901,035300,41.1424,41.1424,41.1416,41.1416
USDTRY,20250901,035400,41.1415,41.1415,41.1383,41.1383
USDTRY,20250901,035500,41.1382,41.1422,41.1372,41.1413
USDTRY,20250901,035600,41.1420,41.1420,41.1415,41.1415
USDTRY,20250901,035700,41.1349,41.1419,41.1342,41.1413
USDTRY,20250901,035800,41.1383,41.1421,41.1378,41.1387
USDTRY,20250901,035900,41.1377,41.1422,41.1377,41.1406
USDTRY,20250901,040000,41.1410,41.1423,41.1410,41.1417
USDTRY,20250901,040100,41.1419,41.1421,41.1384,41.1389
USDTRY,20250901,040200,41.1388,41.1421,41.1386,41.1386
USDTRY,20250901,040300,41.1377,41.1424,41.1377,41.1413
USDTRY,20250901,040400,41.1386,41.1390,41.1378,41.1378
USDTRY,20250901,040500,41.1380,41.1397,41.1380,41.1391
USDTRY,20250901,040600,41.1389,41.1405,41.1380,41.1392
USDTRY,20250901,040700,41.1403,41.1413,41.1389,41.1409
USDTRY,20250901,040800,41.1412,41.1416,41.1398,41.1398
USDTRY,20250901,040900,41.1412,41.1413,41.1397,41.1398
USDTRY,20250901,041000,41.1409,41.1409,41.1393,41.1406
USDTRY,20250901,041100,41.1394,41.1418,41.1390,41.1398
USDTRY,20250901,041200,41.1410,41.1413,41.1395,41.1413
USDTRY,20250901,041300,41.1397,41.1417,41.1390,41.1417
USDTRY,20250901,041400,41.1417,41.1417,41.1378,41.1378
USDTRY,20250901,041500,41.1386,41.1418,41.1386,41.1408
USDTRY,20250901,041600,41.1378,41.1415,41.1375,41.1388
USDTRY,20250901,041700,41.1387,41.1411,41.1379,41.1405
USDTRY,20250901,041800,41.1407,41.1418,41.1380,41.1418
USDTRY,20250901,041900,41.1407,41.1416,41.1373,41.1416
USDTRY,20250901,042000,41.1422,41.1422,41.1388,41.1420
USDTRY,20250901,042100,41.1386,41.1419,41.1375,41.1419
USDTRY,20250901,042200,41.1420,41.1420,41.1405,41.1411
USDTRY,20250901,042300,41.1413,41.1419,41.1413,41.1418
USDTRY,20250901,042400,41.1418,41.1419,41.1382,41.1419
USDTRY,20250901,042500,41.1422,41.1422,41.1422,41.1422
USDTRY,20250901,042600,41.1385,41.1410,41.1375,41.1407
USDTRY,20250901,042700,41.1405,41.1406,41.1405,41.1406
USDTRY,20250901,042800,41.1414,41.1418,41.1399,41.1418
USDTRY,20250901,042900,41.1419,41.1419,41.1389,41.1408
USDTRY,20250901,043000,41.1417,41.1419,41.1392,41.1412
USDTRY,20250901,043100,41.1415,41.1419,41.1379,41.1387
USDTRY,20250901,043200,41.1408,41.1419,41.1393,41.1393
USDTRY,20250901,043300,41.1418,41.1419,41.1412,41.1419
USDTRY,20250901,043400,41.1395,41.1419,41.1395,41.1419
USDTRY,20250901,043500,41.1367,41.1416,41.1367,41.1416
USDTRY,20250901,043600,41.1406,41.1419,41.1397,41.1407
USDTRY,20250901,043700,41.1418,41.1419,41.1417,41.1417
USDTRY,20250901,043800,41.1416,41.1416,41.1375,41.1412
USDTRY,20250901,043900,41.1414,41.1415,41.1373,41.1373
USDTRY,20250901,044000,41.1382,41.1397,41.1381,41.1388
USDTRY,20250901,044100,41.1357,41.1398,41.1341,41.1378
USDTRY,20250901,044200,41.1377,41.1382,41.1370,41.1380
USDTRY,20250901,044300,41.1378,41.1400,41.1370,41.1389
USDTRY,20250901,044400,41.1388,41.1415,41.1371,41.1381
USDTRY,20250901,044500,41.1380,41.1404,41.1372,41.1387
USDTRY,20250901,044600,41.1373,41.1396,41.1373,41.1390
USDTRY,20250901,044700,41.1416,41.1416,41.1387,41.1390
USDTRY,20250901,044800,41.1416,41.1416,41.1372,41.1379
USDTRY,20250901,044900,41.1376,41.1382,41.1371,41.1378
USDTRY,20250901,045000,41.1369,41.1411,41.1368,41.1411
USDTRY,20250901,045100,41.1385,41.1385,41.1370,41.1380
USDTRY,20250901,045200,41.1404,41.1412,41.1357,41.1412
USDTRY,20250901,045300,41.1404,41.1412,41.1404,41.1412
USDTRY,20250901,045400,41.1387,41.1398,41.1372,41.1398
USDTRY,20250901,045500,41.1442,41.1442,41.1390,41.1390
USDTRY,20250901,045600,41.1404,41.1442,41.1404,41.1430
USDTRY,20250901,045700,41.1418,41.1418,41.1415,41.1415
USDTRY,20250901,045800,41.1416,41.1418,41.1394,41.1413
USDTRY,20250901,045900,41.1412,41.1412,41.1396,41.1396
USDTRY,20250901,050000,41.1397,41.1403,41.1397,41.1398
USDTRY,20250901,050100,41.1399,41.1404,41.1398,41.1399
USDTRY,20250901,050200,41.1401,41.1403,41.1398,41.1398
USDTRY,20250901,050300,41.1403,41.1403,41.1398,41.1398
USDTRY,20250901,050400,41.1382,41.1407,41.1381,41.1396
USDTRY,20250901,050500,41.1394,41.1396,41.1394,41.1396
USDTRY,20250901,050600,41.1396,41.1396,41.1396,41.1396
USDTRY,20250901,050700,41.1396,41.1399,41.1396,41.1396
USDTRY,20250901,050800,41.1367,41.1368,41.1366,41.1366
USDTRY,20250901,050900,41.1366,41.1366,41.1366,41.1366
USDTRY,20250901,051000,41.1366,41.1366,41.1366,41.1366
USDTRY,20250901,051100,41.1366,41.1366,41.1366,41.1366
USDTRY,20250901,051200,41.1366,41.1366,41.1366,41.1366
USDTRY,20250901,051300,41.1366,41.1366,41.1338,41.1338
USDTRY,20250901,051400,41.1395,41.1395,41.1395,41.1395
USDTRY,20250901,051500,41.1397,41.1428,41.1397,41.1406
USDTRY,20250901,051600,41.1409,41.1421,41.1400,41.1406
USDTRY,20250901,051700,41.1412,41.1418,41.1400,41.1400
USDTRY,20250901,051800,41.1415,41.1415,41.1394,41.1394
USDTRY,20250901,051900,41.1411,41.1417,41.1395,41.1417
USDTRY,20250901,052000,41.1415,41.1419,41.1400,41.1419
USDTRY,20250901,052100,41.1418,41.1418,41.1396,41.1396
USDTRY,20250901,052200,41.1410,41.1418,41.1395,41.1418
USDTRY,20250901,052300,41.1415,41.1416,41.1392,41.1412
USDTRY,20250901,052400,41.1410,41.1410,41.1395,41.1395
USDTRY,20250901,052500,41.1414,41.1416,41.1391,41.1392
USDTRY,20250901,052600,41.1404,41.1418,41.1389,41.1418
USDTRY,20250901,052700,41.1417,41.1417,41.1388,41.1391
USDTRY,20250901,052800,41.1409,41.1410,41.1381,41.1400
USDTRY,20250901,052900,41.1443,41.1443,41.1442,41.1442
USDTRY,20250901,053000,41.1441,41.1441,41.1407,41.1407
USDTRY,20250901,053100,41.1404,41.1413,41.1394,41.1394
USDTRY,20250901,053200,41.1414,41.1414,41.1398,41.1400
USDTRY,20250901,053300,41.1415,41.1415,41.1395,41.1395
USDTRY,20250901,053400,41.1414,41.1414,41.1389,41.1389
USDTRY,20250901,053500,41.1416,41.1416,41.1373,41.1379
USDTRY,20250901,053600,41.1380,41.1443,41.1379,41.1443
USDTRY,20250901,053700,41.1442,41.1442,41.1441,41.1441
USDTRY,20250901,053800,41.1443,41.1443,41.1443,41.1443
USDTRY,20250901,053900,41.1442,41.1444,41.1427,41.1427
USDTRY,20250901,054000,41.1428,41.1443,41.1428,41.1442
USDTRY,20250901,054100,41.1442,41.1442,41.1442,41.1442
USDTRY,20250901,054200,41.1443,41.1443,41.1441,41.1441
USDTRY,20250901,054300,41.1443,41.1443,41.1427,41.1427
USDTRY,20250901,054400,41.1427,41.1443,41.1427,41.1427
USDTRY,20250901,054500,41.1442,41.1442,41.1410,41.1410
USDTRY,20250901,054600,41.1409,41.1416,41.1391,41.1402
USDTRY,20250901,054700,41.1409,41.1418,41.1409,41.1418
USDTRY,20250901,054800,41.1418,41.1418,41.1385,41.1405
USDTRY,20250901,054900,41.1404,41.1419,41.1404,41.1413
USDTRY,20250901,055000,41.1396,41.1419,41.1392,41.1405
USDTRY,20250901,055100,41.1417,41.1419,41.1403,41.1417
USDTRY,20250901,055200,41.1411,41.1411,41.1411,41.1411
USDTRY,20250901,055300,41.1411,41.1412,41.1392,41.1411
USDTRY,20250901,055400,41.1410,41.1420,41.1407,41.1407
USDTRY,20250901,055500,41.1417,41.1418,41.1408,41.1417
USDTRY,20250901,055600,41.1407,41.1417,41.1407,41.1408
USDTRY,20250901,055700,41.1417,41.1418,41.1406,41.1408
USDTRY,20250901,055800,41.1417,41.1417,41.1407,41.1413
USDTRY,20250901,055900,41.1412,41.1418,41.1412,41.1418
USDTRY,20250901,060000,41.1397,41.1409,41.1397,41.1409
USDTRY,20250901,060100,41.1409,41.1409,41.1409,41.1409
USDTRY,20250901,060200,41.1409,41.1409,41.1404,41.1404
USDTRY,20250901,060300,41.1422,41.1442,41.1421,41.1442
USDTRY,20250901,060400,41.1422,41.1435,41.1421,41.1435
USDTRY,20250901,060500,41.1435,41.1435,41.1435,41.1435
USDTRY,20250901,060600,41.1409,41.1431,41.1409,41.1427
USDTRY,20250901,060700,41.1424,41.1424,41.1424,41.1424
USDTRY,20250901,060800,41.1431,41.1431,41.1426,41.1429
USDTRY,20250901,060900,41.1433,41.1433,41.1429,41.1429
USDTRY,20250901,061000,41.1430,41.1431,41.1425,41.1428
USDTRY,20250901,061100,41.1423,41.1431,41.1423,41.1426
USDTRY,20250901,061200,41.1433,41.1433,41.1433,41.1433
USDTRY,20250901,061300,41.1430,41.1432,41.1428,41.1431
USDTRY,20250901,061400,41.1431,41.1431,41.1431,41.1431
USDTRY,20250901,061500,41.1432,41.1433,41.1430,41.1430
USDTRY,20250901,061600,41.1431,41.1434,41.1429,41.1429
USDTRY,20250901,061700,41.1401,41.1431,41.1401,41.1426
USDTRY,20250901,061800,41.1427,41.1431,41.1425,41.1425
USDTRY,20250901,061900,41.1422,41.1422,41.1412,41.1413
USDTRY,20250901,062000,41.1416,41.1419,41.1416,41.1419
USDTRY,20250901,062100,41.1428,41.1433,41.1426,41.1426
USDTRY,20250901,062200,41.1424,41.1430,41.1424,41.1428
USDTRY,20250901,062300,41.1425,41.1432,41.1424,41.1431
USDTRY,20250901,062400,41.1430,41.1430,41.1430,41.1430
USDTRY,20250901,062500,41.1430,41.1430,41.1392,41.1392
USDTRY,20250901,062600,41.1400,41.1400,41.1400,41.1400
USDTRY,20250901,062700,41.1399,41.1404,41.1399,41.1404
USDTRY,20250901,062800,41.1421,41.1421,41.1421,41.1421
USDTRY,20250901,062900,41.1421,41.1421,41.1421,41.1421
USDTRY,20250901,063000,41.1422,41.1422,41.1421,41.1422
USDTRY,20250901,063100,41.1416,41.1419,41.1416,41.1419
USDTRY,20250901,063200,41.1422,41.1435,41.1418,41.1420
USDTRY,20250901,063300,41.1421,41.1432,41.1421,41.1428
USDTRY,20250901,063400,41.1427,41.1427,41.1426,41.1426
USDTRY,20250901,063500,41.1426,41.1426,41.1426,41.1426
USDTRY,20250901,063600,41.1426,41.1437,41.1426,41.1437
USDTRY,20250901,063700,41.1422,41.1423,41.1421,41.1421
USDTRY,20250901,063800,41.1440,41.1440,41.1440,41.1440
USDTRY,20250901,063900,41.1440,41.1440,41.1440,41.1440
USDTRY,20250901,064000,41.1440,41.1440,41.1439,41.1439
USDTRY,20250901,064100,41.1439,41.1439,41.1439,41.1439
USDTRY,20250901,064200,41.1439,41.1439,41.1439,41.1439
USDTRY,20250901,064300,41.1442,41.1442,41.1439,41.1439
USDTRY,20250901,064400,41.1439,41.1439,41.1439,41.1439
USDTRY,20250901,064500,41.1439,41.1439,41.1439,41.1439
USDTRY,20250901,064600,41.1439,41.1439,41.1439,41.1439
USDTRY,20250901,064700,41.1439,41.1439,41.1439,41.1439
USDTRY,20250901,064800,41.1437,41.1437,41.1406,41.1406
USDTRY,20250901,064900,41.1439,41.1439,41.1439,41.1439
USDTRY,20250901,065000,41.1423,41.1430,41.1423,41.1430
USDTRY,20250901,065100,41.1434,41.1434,41.1434,41.1434
USDTRY,20250901,065200,41.1439,41.1439,41.1431,41.1439
USDTRY,20250901,065300,41.1434,41.1434,41.1434,41.1434
USDTRY,20250901,065400,41.1439,41.1439,41.1435,41.1435
USDTRY,20250901,065500,41.1434,41.1439,41.1434,41.1439
USDTRY,20250901,065600,41.1423,41.1435,41.1423,41.1435
USDTRY,20250901,065700,41.1434,41.1439,41.1434,41.1439
USDTRY,20250901,065800,41.1434,41.1434,41.1430,41.1434
USDTRY,20250901,065900,41.1435,41.1435,41.1422,41.1429
USDTRY,20250901,070000,41.1427,41.1428,41.1426,41.1428
USDTRY,20250901,070100,41.1415,41.1427,41.1415,41.1426
USDTRY,20250901,070200,41.1425,41.1429,41.1424,41.1427
USDTRY,20250901,070300,41.1425,41.1427,41.1425,41.1427
USDTRY,20250901,070400,41.1425,41.1425,41.1425,41.1425
USDTRY,20250901,070500,41.1425,41.1429,41.1425,41.1429
USDTRY,20250901,070600,41.1422,41.1428,41.1415,41.1428
USDTRY,20250901,070700,41.1425,41.1426,41.1425,41.1426
USDTRY,20250901,070800,41.1428,41.1428,41.1417,41.1417
USDTRY,20250901,070900,41.1438,41.1438,41.1438,41.1438
USDTRY,20250901,071000,41.1438,41.1438,41.1436,41.1436
USDTRY,20250901,071100,41.1438,41.1439,41.1438,41.1439
USDTRY,20250901,071200,41.1426,41.1437,41.1426,41.1437
USDTRY,20250901,071300,41.1438,41.1438,41.1425,41.1425
USDTRY,20250901,071400,41.1435,41.1439,41.1435,41.1437
USDTRY,20250901,071500,41.1438,41.1438,41.1438,41.1438
USDTRY,20250901,071600,41.1438,41.1438,41.1430,41.1433
USDTRY,20250901,071700,41.1435,41.1440,41.1435,41.1440
USDTRY,20250901,071800,41.1438,41.1439,41.1438,41.1439
USDTRY,20250901,071900,41.1438,41.1439,41.1438,41.1438
USDTRY,20250901,072000,41.1429,41.1429,41.1429,41.1429
USDTRY,20250901,072100,41.1439,41.1439,41.1437,41.1437
USDTRY,20250901,072200,41.1440,41.1440,41.1439,41.1439
USDTRY,20250901,072300,41.1440,41.1440,41.1409,41.1409
USDTRY,20250901,072400,41.1434,41.1434,41.1419,41.1431
USDTRY,20250901,072500,41.1433,41.1441,41.1432,41.1437
USDTRY,20250901,072600,41.1432,41.1432,41.1432,41.1432
USDTRY,20250901,072700,41.1432,41.1432,41.1432,41.1432
USDTRY,20250901,072800,41.1432,41.1434,41.1432,41.1434
USDTRY,20250901,072900,41.1429,41.1434,41.1421,41.1434
USDTRY,20250901,073000,41.1433,41.1433,41.1433,41.1433
USDTRY,20250901,073100,41.1434,41.1434,41.1434,41.1434
USDTRY,20250901,073200,41.1433,41.1434,41.1433,41.1434
USDTRY,20250901,073300,41.1435,41.1435,41.1435,41.1435
USDTRY,20250901,073400,41.1435,41.1446,41.1435,41.1446
USDTRY,20250901,073500,41.1433,41.1434,41.1427,41.1427
USDTRY,20250901,073600,41.1428,41.1436,41.1428,41.1435
USDTRY,20250901,073700,41.1432,41.1436,41.1432,41.1436
USDTRY,20250901,073800,41.1436,41.1436,41.1436,41.1436
USDTRY,20250901,073900,41.1460,41.1460,41.1455,41.1455
USDTRY,20250901,074000,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,074100,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,074200,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,074300,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,074400,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,074500,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,074600,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,074700,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,074800,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,074900,41.1444,41.1444,41.1444,41.1444
USDTRY,20250901,075000,41.1444,41.1444,41.1385,41.1385
USDTRY,20250901,075100,41.1386,41.1410,41.1386,41.1410
USDTRY,20250901,075200,41.1407,41.1407,41.1378,41.1388
USDTRY,20250901,075300,41.1389,41.1398,41.1389,41.1396
USDTRY,20250901,075400,41.1395,41.1395,41.1387,41.1387
USDTRY,20250901,075500,41.1395,41.1399,41.1395,41.1399
USDTRY,20250901,075600,41.1399,41.1399,41.1399,41.1399
USDTRY,20250901,075700,41.1399,41.1399,41.1399,41.1399
USDTRY,20250901,075800,41.1399,41.1399,41.1399,41.1399
USDTRY,20250901,075900,41.1399,41.1399,41.1399,41.1399
USDTRY,20250901,080000,41.1399,41.1399,41.1399,41.1399
USDTRY,20250901,080100,41.1399,41.1399,41.1399,41.1399
USDTRY,20250901,080200,41.1400,41.1421,41.1399,41.1421
USDTRY,20250901,080300,41.1411,41.1412,41.1411,41.1412
USDTRY,20250901,080400,41.1421,41.1421,41.1411,41.1411
USDTRY,20250901,080500,41.1411,41.1411,41.1411,41.1411
USDTRY,20250901,080600,41.1413,41.1413,41.1413,41.1413
USDTRY,20250901,080700,41.1413,41.1413,41.1413,41.1413
USDTRY,20250901,080800,41.1413,41.1413,41.1413,41.1413
USDTRY,20250901,080900,41.1413,41.1413,41.1394,41.1394
USDTRY,20250901,081000,41.1395,41.1395,41.1395,41.1395
USDTRY,20250901,081100,41.1395,41.1415,41.1394,41.1394
USDTRY,20250901,081200,41.1392,41.1393,41.1390,41.1391
USDTRY,20250901,081300,41.1386,41.1386,41.1379,41.1379
USDTRY,20250901,081400,41.1375,41.1375,41.1375,41.1375
USDTRY,20250901,081500,41.1378,41.1378,41.1378,41.1378
USDTRY,20250901,081600,41.1378,41.1390,41.1378,41.1386
USDTRY,20250901,081700,41.1387,41.1387,41.1360,41.1362
USDTRY,20250901,081800,41.1365,41.1365,41.1365,41.1365
USDTRY,20250901,081900,41.1365,41.1365,41.1362,41.1362
USDTRY,20250901,082000,41.1362,41.1362,41.1362,41.1362
USDTRY,20250901,082100,41.1369,41.1369,41.1343,41.1343
USDTRY,20250901,082200,41.1335,41.1335,41.1335,41.1335
USDTRY,20250901,082300,41.1261,41.1265,41.1256,41.1265
USDTRY,20250901,082400,41.1264,41.1266,41.1249,41.1266
USDTRY,20250901,082500,41.1264,41.1264,41.0965,41.1159
USDTRY,20250901,082600,41.1199,41.1274,41.1199,41.1259
USDTRY,20250901,082700,41.1205,41.1225,41.1140,41.1214
USDTRY,20250901,082800,41.1212,41.1212,41.1203,41.1203
USDTRY,20250901,082900,41.1206,41.1206,41.1171,41.1190
USDTRY,20250901,083000,41.1223,41.1254,41.1192,41.1192
USDTRY,20250901,083100,41.1189,41.1189,41.1162,41.1162
USDTRY,20250901,083200,41.1180,41.1180,41.1168,41.1168
USDTRY,20250901,083300,41.1167,41.1190,41.1161,41.1190
USDTRY,20250901,083400,41.1198,41.1200,41.1198,41.1200
USDTRY,20250901,083500,41.1200,41.1206,41.1200,41.1203
USDTRY,20250901,083600,41.1202,41.1202,41.1193,41.1194
USDTRY,20250901,083700,41.1197,41.1197,41.1194,41.1194
USDTRY,20250901,083800,41.1194,41.1201,41.1194,41.1200
USDTRY,20250901,083900,41.1202,41.1210,41.1202,41.1210
USDTRY,20250901,084000,41.1203,41.1245,41.1203,41.1245
USDTRY,20250901,084100,41.1247,41.1247,41.1247,41.1247
USDTRY,20250901,084200,41.1248,41.1250,41.1237,41.1237
USDTRY,20250901,084300,41.1233,41.1233,41.1232,41.1233
USDTRY,20250901,084400,41.1233,41.1233,41.1233,41.1233
USDTRY,20250901,084500,41.1234,41.1242,41.1231,41.1231
USDTRY,20250901,084600,41.1234,41.1234,41.1229,41.1229
USDTRY,20250901,084700,41.1229,41.1229,41.1229,41.1229
USDTRY,20250901,084800,41.1223,41.1223,41.1223,41.1223
USDTRY,20250901,084900,41.1223,41.1231,41.1185,41.1188
USDTRY,20250901,085000,41.1192,41.1215,41.1192,41.1203
USDTRY,20250901,085100,41.1198,41.1200,41.1197,41.1199
USDTRY,20250901,085200,41.1200,41.1203,41.1200,41.1203
USDTRY,20250901,085300,41.1205,41.1216,41.1205,41.1213
USDTRY,20250901,085400,41.1212,41.1212,41.1210,41.1212
USDTRY,20250901,085500,41.1213,41.1213,41.1204,41.1204
USDTRY,20250901,085600,41.1204,41.1204,41.1201,41.1203
USDTRY,20250901,085700,41.1204,41.1205,41.1204,41.1205
USDTRY,20250901,085800,41.1203,41.1203,41.1203,41.1203
USDTRY,20250901,085900,41.1202,41.1202,41.1196,41.1196
USDTRY,20250901,090000,41.1195,41.1195,41.1160,41.1160
USDTRY,20250901,090100,41.1157,41.1165,41.1157,41.1165
USDTRY,20250901,090200,41.1166,41.1167,41.1164,41.1167
USDTRY,20250901,090300,41.1168,41.1185,41.1168,41.1185
USDTRY,20250901,090400,41.1184,41.1186,41.1184,41.1184
USDTRY,20250901,090500,41.1182,41.1184,41.1182,41.1182
USDTRY,20250901,090600,41.1185,41.1185,41.1172,41.1174
USDTRY,20250901,090700,41.1175,41.1175,41.1175,41.1175
USDTRY,20250901,090800,41.1172,41.1172,41.1172,41.1172
USDTRY,20250901,090900,41.1172,41.1176,41.1172,41.1176
USDTRY,20250901,091000,41.1169,41.1170,41.1169,41.1169
USDTRY,20250901,091100,41.1172,41.1175,41.1166,41.1166
USDTRY,20250901,091200,41.1161,41.1161,41.1159,41.1159
USDTRY,20250901,091300,41.1159,41.1159,41.1151,41.1158
USDTRY,20250901,091400,41.1155,41.1160,41.1155,41.1155
USDTRY,20250901,091500,41.1156,41.1157,41.1151,41.1151
USDTRY,20250901,091600,41.1153,41.1157,41.1153,41.1157
USDTRY,20250901,091700,41.1157,41.1157,41.1140,41.1149
USDTRY,20250901,091800,41.1157,41.1157,41.1119,41.1119
USDTRY,20250901,091900,41.1121,41.1150,41.1120,41.1127
USDTRY,20250901,092000,41.1126,41.1126,41.1103,41.1115
USDTRY,20250901,092100,41.1114,41.1127,41.1113,41.1127
USDTRY,20250901,092200,41.1128,41.1128,41.1109,41.1109
USDTRY,20250901,092300,41.1109,41.1111,41.1106,41.1111
USDTRY,20250901,092400,41.1110,41.1145,41.1110,41.1145
USDTRY,20250901,092500,41.1144,41.1149,41.1144,41.1149
USDTRY,20250901,092600,41.1146,41.1149,41.1146,41.1147
USDTRY,20250901,092700,41.1148,41.1151,41.1148,41.1151
USDTRY,20250901,092800,41.1151,41.1151,41.1149,41.1149
USDTRY,20250901,092900,41.1149,41.1161,41.1149,41.1161
USDTRY,20250901,093000,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,093100,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,093200,41.1149,41.1149,41.1145,41.1145
USDTRY,20250901,093300,41.1148,41.1148,41.1148,41.1148
USDTRY,20250901,093400,41.1148,41.1148,41.1148,41.1148
USDTRY,20250901,093500,41.1150,41.1150,41.1148,41.1148
USDTRY,20250901,093600,41.1149,41.1151,41.1149,41.1151
USDTRY,20250901,093700,41.1149,41.1154,41.1149,41.1154
USDTRY,20250901,093800,41.1153,41.1156,41.1152,41.1155
USDTRY,20250901,093900,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,094000,41.1152,41.1159,41.1152,41.1159
USDTRY,20250901,094100,41.1159,41.1159,41.1151,41.1151
USDTRY,20250901,094200,41.1161,41.1162,41.1161,41.1162
USDTRY,20250901,094300,41.1162,41.1164,41.1162,41.1163
USDTRY,20250901,094400,41.1151,41.1151,41.1151,41.1151
USDTRY,20250901,094500,41.1152,41.1164,41.1152,41.1164
USDTRY,20250901,094600,41.1167,41.1167,41.1160,41.1164
USDTRY,20250901,094700,41.1151,41.1151,41.1151,41.1151
USDTRY,20250901,094800,41.1158,41.1164,41.1158,41.1164
USDTRY,20250901,094900,41.1164,41.1164,41.1164,41.1164
USDTRY,20250901,095000,41.1161,41.1161,41.1161,41.1161
USDTRY,20250901,095100,41.1161,41.1165,41.1157,41.1163
USDTRY,20250901,095200,41.1163,41.1163,41.1163,41.1163
USDTRY,20250901,095300,41.1151,41.1157,41.1151,41.1157
USDTRY,20250901,095400,41.1157,41.1157,41.1146,41.1146
USDTRY,20250901,095500,41.1153,41.1153,41.1150,41.1150
USDTRY,20250901,095600,41.1159,41.1162,41.1151,41.1162
USDTRY,20250901,095700,41.1163,41.1163,41.1163,41.1163
USDTRY,20250901,095800,41.1163,41.1163,41.1163,41.1163
USDTRY,20250901,095900,41.1163,41.1163,41.1163,41.1163
USDTRY,20250901,100000,41.1160,41.1171,41.1157,41.1157
USDTRY,20250901,100100,41.1164,41.1176,41.1157,41.1176
USDTRY,20250901,100200,41.1177,41.1188,41.1177,41.1188
USDTRY,20250901,100300,41.1186,41.1191,41.1186,41.1190
USDTRY,20250901,100400,41.1191,41.1191,41.1178,41.1178
USDTRY,20250901,100500,41.1179,41.1184,41.1179,41.1184
USDTRY,20250901,100600,41.1185,41.1185,41.1185,41.1185
USDTRY,20250901,100700,41.1184,41.1184,41.1182,41.1182
USDTRY,20250901,100800,41.1180,41.1180,41.1179,41.1179
USDTRY,20250901,100900,41.1177,41.1190,41.1177,41.1190
USDTRY,20250901,101000,41.1203,41.1203,41.1194,41.1197
USDTRY,20250901,101100,41.1192,41.1192,41.1192,41.1192
USDTRY,20250901,101200,41.1194,41.1194,41.1191,41.1192
USDTRY,20250901,101300,41.1194,41.1194,41.1193,41.1193
USDTRY,20250901,101400,41.1194,41.1195,41.1189,41.1189
USDTRY,20250901,101500,41.1193,41.1193,41.1185,41.1185
USDTRY,20250901,101600,41.1184,41.1184,41.1183,41.1184
USDTRY,20250901,101700,41.1183,41.1183,41.1182,41.1182
USDTRY,20250901,101800,41.1182,41.1196,41.1182,41.1196
USDTRY,20250901,101900,41.1195,41.1196,41.1195,41.1196
USDTRY,20250901,102000,41.1196,41.1196,41.1196,41.1196
USDTRY,20250901,102100,41.1199,41.1201,41.1199,41.1199
USDTRY,20250901,102200,41.1199,41.1202,41.1199,41.1202
USDTRY,20250901,102300,41.1201,41.1201,41.1201,41.1201
USDTRY,20250901,102400,41.1202,41.1203,41.1202,41.1203
USDTRY,20250901,102500,41.1204,41.1204,41.1202,41.1202
USDTRY,20250901,102600,41.1203,41.1203,41.1201,41.1201
USDTRY,20250901,102700,41.1203,41.1203,41.1202,41.1202
USDTRY,20250901,102800,41.1202,41.1202,41.1201,41.1201
USDTRY,20250901,102900,41.1201,41.1201,41.1201,41.1201
USDTRY,20250901,103000,41.1201,41.1201,41.1201,41.1201
USDTRY,20250901,103100,41.1202,41.1202,41.1202,41.1202
USDTRY,20250901,103200,41.1202,41.1205,41.1202,41.1205
USDTRY,20250901,103300,41.1205,41.1205,41.1205,41.1205
USDTRY,20250901,103400,41.1204,41.1204,41.1204,41.1204
USDTRY,20250901,103500,41.1204,41.1204,41.1204,41.1204
USDTRY,20250901,103600,41.1204,41.1204,41.1204,41.1204
USDTRY,20250901,103700,41.1204,41.1204,41.1198,41.1199
USDTRY,20250901,103800,41.1199,41.1199,41.1199,41.1199
USDTRY,20250901,103900,41.1199,41.1199,41.1198,41.1198
USDTRY,20250901,104000,41.1198,41.1198,41.1198,41.1198
USDTRY,20250901,104100,41.1198,41.1198,41.1198,41.1198
USDTRY,20250901,104200,41.1195,41.1195,41.1195,41.1195
USDTRY,20250901,104300,41.1200,41.1200,41.1200,41.1200
USDTRY,20250901,104400,41.1200,41.1200,41.1200,41.1200
USDTRY,20250901,104500,41.1200,41.1200,41.1200,41.1200
USDTRY,20250901,104600,41.1200,41.1200,41.1200,41.1200
USDTRY,20250901,104700,41.1198,41.1198,41.1198,41.1198
USDTRY,20250901,104800,41.1198,41.1198,41.1198,41.1198
USDTRY,20250901,104900,41.1192,41.1195,41.1186,41.1195
USDTRY,20250901,105000,41.1195,41.1195,41.1195,41.1195
USDTRY,20250901,105100,41.1195,41.1195,41.1195,41.1195
USDTRY,20250901,105200,41.1195,41.1195,41.1195,41.1195
USDTRY,20250901,105300,41.1194,41.1194,41.1194,41.1194
USDTRY,20250901,105400,41.1194,41.1194,41.1194,41.1194
USDTRY,20250901,105500,41.1194,41.1194,41.1194,41.1194
USDTRY,20250901,105600,41.1193,41.1193,41.1190,41.1190
USDTRY,20250901,105700,41.1192,41.1193,41.1192,41.1193
USDTRY,20250901,105800,41.1193,41.1193,41.1193,41.1193
USDTRY,20250901,105900,41.1193,41.1193,41.1193,41.1193
USDTRY,20250901,110000,41.1193,41.1199,41.1193,41.1199
USDTRY,20250901,110100,41.1215,41.1225,41.1215,41.1225
USDTRY,20250901,110200,41.1232,41.1248,41.1210,41.1217
USDTRY,20250901,110300,41.1216,41.1216,41.1208,41.1208
USDTRY,20250901,110400,41.1204,41.1204,41.1189,41.1189
USDTRY,20250901,110500,41.1191,41.1191,41.1186,41.1186
USDTRY,20250901,110600,41.1192,41.1192,41.1191,41.1191
USDTRY,20250901,110700,41.1191,41.1191,41.1191,41.1191
USDTRY,20250901,110800,41.1188,41.1188,41.1188,41.1188
USDTRY,20250901,110900,41.1190,41.1191,41.1190,41.1191
USDTRY,20250901,111000,41.1191,41.1191,41.1191,41.1191
USDTRY,20250901,111100,41.1188,41.1190,41.1188,41.1190
USDTRY,20250901,111200,41.1191,41.1191,41.1191,41.1191
USDTRY,20250901,111300,41.1191,41.1191,41.1191,41.1191
USDTRY,20250901,111400,41.1191,41.1191,41.1191,41.1191
USDTRY,20250901,111500,41.1191,41.1191,41.1183,41.1183
USDTRY,20250901,111600,41.1184,41.1188,41.1182,41.1183
USDTRY,20250901,111700,41.1184,41.1184,41.1133,41.1137
USDTRY,20250901,111800,41.1135,41.1135,41.1107,41.1107
USDTRY,20250901,111900,41.1109,41.1109,41.1097,41.1097
USDTRY,20250901,112000,41.1103,41.1103,41.1103,41.1103
USDTRY,20250901,112100,41.1097,41.1156,41.1097,41.1155
USDTRY,20250901,112200,41.1164,41.1165,41.1161,41.1162
USDTRY,20250901,112300,41.1161,41.1166,41.1161,41.1166
USDTRY,20250901,112400,41.1164,41.1171,41.1163,41.1171
USDTRY,20250901,112500,41.1167,41.1173,41.1158,41.1173
USDTRY,20250901,112600,41.1174,41.1174,41.1158,41.1158
USDTRY,20250901,112700,41.1161,41.1167,41.1153,41.1158
USDTRY,20250901,112800,41.1157,41.1157,41.1147,41.1147
USDTRY,20250901,112900,41.1146,41.1146,41.1146,41.1146
USDTRY,20250901,113000,41.1146,41.1152,41.1146,41.1152
USDTRY,20250901,113100,41.1149,41.1159,41.1146,41.1146
USDTRY,20250901,113200,41.1146,41.1146,41.1146,41.1146
USDTRY,20250901,113300,41.1143,41.1143,41.1129,41.1132
USDTRY,20250901,113400,41.1141,41.1141,41.1140,41.1140
USDTRY,20250901,113500,41.1124,41.1130,41.1123,41.1130
USDTRY,20250901,113600,41.1130,41.1130,41.1130,41.1130
USDTRY,20250901,113700,41.1129,41.1131,41.1127,41.1131
USDTRY,20250901,113800,41.1129,41.1133,41.1125,41.1133
USDTRY,20250901,113900,41.1132,41.1136,41.1130,41.1136
USDTRY,20250901,114000,41.1133,41.1133,41.1130,41.1130
USDTRY,20250901,114100,41.1140,41.1140,41.1116,41.1116
USDTRY,20250901,114200,41.1115,41.1115,41.1104,41.1104
USDTRY,20250901,114300,41.1102,41.1103,41.1101,41.1101
USDTRY,20250901,114400,41.1099,41.1103,41.1099,41.1100
USDTRY,20250901,114500,41.1100,41.1100,41.1100,41.1100
USDTRY,20250901,114600,41.1100,41.1100,41.1100,41.1100
USDTRY,20250901,114700,41.1103,41.1144,41.1103,41.1140
USDTRY,20250901,114800,41.1143,41.1147,41.1140,41.1147
USDTRY,20250901,114900,41.1142,41.1159,41.1142,41.1159
USDTRY,20250901,115000,41.1164,41.1167,41.1164,41.1167
USDTRY,20250901,115100,41.1167,41.1170,41.1163,41.1166
USDTRY,20250901,115200,41.1166,41.1166,41.1166,41.1166
USDTRY,20250901,115300,41.1165,41.1165,41.1158,41.1160
USDTRY,20250901,115400,41.1161,41.1161,41.1158,41.1161
USDTRY,20250901,115500,41.1162,41.1163,41.1162,41.1163
USDTRY,20250901,115600,41.1166,41.1166,41.1166,41.1166
USDTRY,20250901,115700,41.1162,41.1177,41.1162,41.1176
USDTRY,20250901,115800,41.1174,41.1174,41.1165,41.1165
USDTRY,20250901,115900,41.1164,41.1164,41.1162,41.1163
USDTRY,20250901,120000,41.1165,41.1165,41.1165,41.1165
USDTRY,20250901,120100,41.1157,41.1159,41.1157,41.1159
USDTRY,20250901,120200,41.1165,41.1165,41.1160,41.1160
USDTRY,20250901,120300,41.1158,41.1165,41.1158,41.1165
USDTRY,20250901,120400,41.1162,41.1162,41.1160,41.1160
USDTRY,20250901,120500,41.1160,41.1164,41.1160,41.1164
USDTRY,20250901,120600,41.1160,41.1164,41.1160,41.1164
USDTRY,20250901,120700,41.1169,41.1179,41.1169,41.1177
USDTRY,20250901,120800,41.1174,41.1174,41.1154,41.1157
USDTRY,20250901,120900,41.1158,41.1158,41.1158,41.1158
USDTRY,20250901,121000,41.1158,41.1158,41.1153,41.1153
USDTRY,20250901,121100,41.1153,41.1153,41.1153,41.1153
USDTRY,20250901,121200,41.1153,41.1161,41.1153,41.1161
USDTRY,20250901,121300,41.1160,41.1160,41.1160,41.1160
USDTRY,20250901,121400,41.1159,41.1159,41.1157,41.1157
USDTRY,20250901,121500,41.1155,41.1155,41.1153,41.1155
USDTRY,20250901,121600,41.1154,41.1155,41.1153,41.1153
USDTRY,20250901,121700,41.1153,41.1153,41.1118,41.1118
USDTRY,20250901,121800,41.1116,41.1124,41.1114,41.1122
USDTRY,20250901,121900,41.1122,41.1122,41.1122,41.1122
USDTRY,20250901,122000,41.1112,41.1118,41.1112,41.1118
USDTRY,20250901,122100,41.1121,41.1121,41.1119,41.1119
USDTRY,20250901,122200,41.1120,41.1120,41.1120,41.1120
USDTRY,20250901,122300,41.1122,41.1126,41.1122,41.1126
USDTRY,20250901,122400,41.1126,41.1126,41.1126,41.1126
USDTRY,20250901,122500,41.1127,41.1127,41.1125,41.1125
USDTRY,20250901,122600,41.1122,41.1122,41.1122,41.1122
USDTRY,20250901,122700,41.1122,41.1123,41.1122,41.1122
USDTRY,20250901,122800,41.1125,41.1130,41.1125,41.1125
USDTRY,20250901,122900,41.1134,41.1134,41.1134,41.1134
USDTRY,20250901,123000,41.1152,41.1152,41.1120,41.1120
USDTRY,20250901,123100,41.1119,41.1150,41.1119,41.1143
USDTRY,20250901,123200,41.1147,41.1147,41.1147,41.1147
USDTRY,20250901,123300,41.1142,41.1146,41.1120,41.1146
USDTRY,20250901,123400,41.1143,41.1152,41.1124,41.1124
USDTRY,20250901,123500,41.1123,41.1127,41.1123,41.1127
USDTRY,20250901,123600,41.1126,41.1126,41.1123,41.1125
USDTRY,20250901,123700,41.1119,41.1119,41.1118,41.1118
USDTRY,20250901,123800,41.1118,41.1128,41.1118,41.1128
USDTRY,20250901,123900,41.1128,41.1128,41.1120,41.1120
USDTRY,20250901,124000,41.1123,41.1128,41.1123,41.1128
USDTRY,20250901,124100,41.1132,41.1132,41.1122,41.1122
USDTRY,20250901,124200,41.1122,41.1122,41.1122,41.1122
USDTRY,20250901,124300,41.1122,41.1122,41.1122,41.1122
USDTRY,20250901,124400,41.1122,41.1122,41.1121,41.1121
USDTRY,20250901,124500,41.1121,41.1121,41.1120,41.1120
USDTRY,20250901,124600,41.1120,41.1120,41.1120,41.1120
USDTRY,20250901,124700,41.1120,41.1120,41.1120,41.1120
USDTRY,20250901,124800,41.1120,41.1120,41.1120,41.1120
USDTRY,20250901,124900,41.1120,41.1120,41.1120,41.1120
USDTRY,20250901,125000,41.1120,41.1120,41.1120,41.1120
USDTRY,20250901,125100,41.1127,41.1127,41.1106,41.1106
USDTRY,20250901,125200,41.1106,41.1106,41.1106,41.1106
USDTRY,20250901,125300,41.1101,41.1101,41.1101,41.1101
USDTRY,20250901,125400,41.1110,41.1111,41.1110,41.1111
USDTRY,20250901,125500,41.1111,41.1111,41.1100,41.1100
USDTRY,20250901,125600,41.1097,41.1101,41.1096,41.1096
USDTRY,20250901,125700,41.1094,41.1094,41.1094,41.1094
USDTRY,20250901,125800,41.1094,41.1094,41.1094,41.1094
USDTRY,20250901,125900,41.1094,41.1094,41.1094,41.1094
USDTRY,20250901,130000,41.1094,41.1102,41.1094,41.1102
USDTRY,20250901,130100,41.1103,41.1103,41.1103,41.1103
USDTRY,20250901,130200,41.1093,41.1093,41.1093,41.1093
USDTRY,20250901,130300,41.1093,41.1093,41.1092,41.1092
USDTRY,20250901,130400,41.1092,41.1092,41.1092,41.1092
USDTRY,20250901,130500,41.1102,41.1102,41.1102,41.1102
USDTRY,20250901,130600,41.1102,41.1102,41.1093,41.1093
USDTRY,20250901,130700,41.1093,41.1093,41.1093,41.1093
USDTRY,20250901,130800,41.1093,41.1093,41.1093,41.1093
USDTRY,20250901,130900,41.1093,41.1093,41.1093,41.1093
USDTRY,20250901,131000,41.1093,41.1093,41.1093,41.1093
USDTRY,20250901,131100,41.1103,41.1103,41.1103,41.1103
USDTRY,20250901,131200,41.1103,41.1103,41.1103,41.1103
USDTRY,20250901,131300,41.1109,41.1135,41.1109,41.1132
USDTRY,20250901,131400,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,131500,41.1135,41.1135,41.1134,41.1134
USDTRY,20250901,131600,41.1137,41.1137,41.1134,41.1136
USDTRY,20250901,131700,41.1135,41.1135,41.1131,41.1131
USDTRY,20250901,131800,41.1131,41.1135,41.1128,41.1135
USDTRY,20250901,131900,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,132000,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,132100,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,132200,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,132300,41.1135,41.1135,41.1130,41.1130
USDTRY,20250901,132400,41.1127,41.1127,41.1127,41.1127
USDTRY,20250901,132500,41.1130,41.1131,41.1130,41.1131
USDTRY,20250901,132600,41.1135,41.1140,41.1135,41.1140
USDTRY,20250901,132700,41.1140,41.1140,41.1140,41.1140
USDTRY,20250901,132800,41.1144,41.1145,41.1122,41.1122
USDTRY,20250901,132900,41.1120,41.1126,41.1117,41.1125
USDTRY,20250901,133000,41.1129,41.1129,41.1124,41.1125
USDTRY,20250901,133100,41.1124,41.1124,41.1093,41.1093
USDTRY,20250901,133200,41.1093,41.1093,41.1088,41.1088
USDTRY,20250901,133300,41.1090,41.1098,41.1082,41.1082
USDTRY,20250901,133400,41.1080,41.1082,41.1065,41.1082
USDTRY,20250901,133500,41.1080,41.1081,41.1080,41.1080
USDTRY,20250901,133600,41.1080,41.1081,41.1080,41.1080
USDTRY,20250901,133700,41.1086,41.1093,41.1086,41.1088
USDTRY,20250901,133800,41.1089,41.1089,41.1087,41.1089
USDTRY,20250901,133900,41.1090,41.1090,41.1090,41.1090
USDTRY,20250901,134000,41.1087,41.1091,41.1087,41.1090
USDTRY,20250901,134100,41.1089,41.1089,41.1088,41.1088
USDTRY,20250901,134200,41.1088,41.1088,41.1088,41.1088
USDTRY,20250901,134300,41.1088,41.1088,41.1088,41.1088
USDTRY,20250901,134400,41.1088,41.1088,41.1088,41.1088
USDTRY,20250901,134500,41.1083,41.1084,41.1083,41.1084
USDTRY,20250901,134600,41.1084,41.1084,41.1084,41.1084
USDTRY,20250901,134700,41.1084,41.1084,41.1084,41.1084
USDTRY,20250901,134800,41.1084,41.1084,41.1084,41.1084
USDTRY,20250901,134900,41.1084,41.1084,41.1084,41.1084
USDTRY,20250901,135000,41.1087,41.1087,41.1087,41.1087
USDTRY,20250901,135100,41.1087,41.1087,41.1087,41.1087
USDTRY,20250901,135200,41.1087,41.1087,41.1087,41.1087
USDTRY,20250901,135300,41.1087,41.1087,41.1087,41.1087
USDTRY,20250901,135400,41.1083,41.1083,41.1083,41.1083
USDTRY,20250901,135500,41.1083,41.1083,41.1083,41.1083
USDTRY,20250901,135600,41.1083,41.1089,41.1083,41.1089
USDTRY,20250901,135700,41.1093,41.1093,41.1093,41.1093
USDTRY,20250901,135800,41.1093,41.1093,41.1086,41.1086
USDTRY,20250901,135900,41.1090,41.1090,41.1084,41.1084
USDTRY,20250901,140000,41.1086,41.1086,41.1086,41.1086
USDTRY,20250901,140100,41.1086,41.1090,41.1086,41.1087
USDTRY,20250901,140200,41.1093,41.1118,41.1093,41.1113
USDTRY,20250901,140300,41.1111,41.1112,41.1111,41.1111
USDTRY,20250901,140400,41.1112,41.1112,41.1112,41.1112
USDTRY,20250901,140500,41.1112,41.1112,41.1112,41.1112
USDTRY,20250901,140600,41.1112,41.1126,41.1112,41.1126
USDTRY,20250901,140700,41.1127,41.1128,41.1123,41.1123
USDTRY,20250901,140800,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,140900,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,141000,41.1123,41.1124,41.1123,41.1124
USDTRY,20250901,141100,41.1124,41.1124,41.1124,41.1124
USDTRY,20250901,141200,41.1124,41.1124,41.1124,41.1124
USDTRY,20250901,141300,41.1124,41.1124,41.1124,41.1124
USDTRY,20250901,141400,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,141500,41.1125,41.1126,41.1125,41.1125
USDTRY,20250901,141600,41.1125,41.1125,41.1125,41.1125
USDTRY,20250901,141700,41.1125,41.1125,41.1125,41.1125
USDTRY,20250901,141800,41.1125,41.1125,41.1125,41.1125
USDTRY,20250901,141900,41.1124,41.1124,41.1123,41.1123
USDTRY,20250901,142000,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,142100,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,142200,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,142300,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,142400,41.1124,41.1124,41.1124,41.1124
USDTRY,20250901,142500,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,142600,41.1122,41.1122,41.1122,41.1122
USDTRY,20250901,142700,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,142800,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,142900,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,143000,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,143100,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,143200,41.1123,41.1125,41.1123,41.1123
USDTRY,20250901,143300,41.1120,41.1123,41.1120,41.1123
USDTRY,20250901,143400,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,143500,41.1123,41.1123,41.1120,41.1120
USDTRY,20250901,143600,41.1120,41.1120,41.1120,41.1120
USDTRY,20250901,143700,41.1120,41.1120,41.1120,41.1120
USDTRY,20250901,143800,41.1122,41.1122,41.1120,41.1120
USDTRY,20250901,143900,41.1120,41.1123,41.1120,41.1123
USDTRY,20250901,144000,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,144100,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,144200,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,144300,41.1123,41.1123,41.1123,41.1123
USDTRY,20250901,144400,41.1126,41.1126,41.1122,41.1122
USDTRY,20250901,144500,41.1122,41.1122,41.1122,41.1122
USDTRY,20250901,144600,41.1121,41.1121,41.1119,41.1119
USDTRY,20250901,144700,41.1120,41.1120,41.1118,41.1118
USDTRY,20250901,144800,41.1119,41.1123,41.1119,41.1123
USDTRY,20250901,144900,41.1124,41.1124,41.1124,41.1124
USDTRY,20250901,145000,41.1120,41.1124,41.1120,41.1124
USDTRY,20250901,145100,41.1119,41.1119,41.1117,41.1117
USDTRY,20250901,145200,41.1117,41.1117,41.1117,41.1117
USDTRY,20250901,145300,41.1116,41.1121,41.1116,41.1121
USDTRY,20250901,145400,41.1123,41.1123,41.1120,41.1123
USDTRY,20250901,145500,41.1120,41.1120,41.1120,41.1120
USDTRY,20250901,145600,41.1120,41.1120,41.1120,41.1120
USDTRY,20250901,145700,41.1120,41.1120,41.1119,41.1119
USDTRY,20250901,145800,41.1118,41.1118,41.1116,41.1116
USDTRY,20250901,145900,41.1117,41.1117,41.1117,41.1117
USDTRY,20250901,150000,41.1117,41.1117,41.1108,41.1115
USDTRY,20250901,150100,41.1116,41.1116,41.1116,41.1116
USDTRY,20250901,150200,41.1116,41.1116,41.1112,41.1112
USDTRY,20250901,150300,41.1119,41.1119,41.1119,41.1119
USDTRY,20250901,150400,41.1119,41.1119,41.1110,41.1110
USDTRY,20250901,150500,41.1111,41.1111,41.1108,41.1110
USDTRY,20250901,150600,41.1108,41.1110,41.1108,41.1110
USDTRY,20250901,150700,41.1110,41.1111,41.1110,41.1111
USDTRY,20250901,150800,41.1109,41.1109,41.1107,41.1107
USDTRY,20250901,150900,41.1107,41.1107,41.1107,41.1107
USDTRY,20250901,151000,41.1108,41.1111,41.1108,41.1111
USDTRY,20250901,151100,41.1116,41.1116,41.1116,41.1116
USDTRY,20250901,151200,41.1116,41.1116,41.1116,41.1116
USDTRY,20250901,151300,41.1113,41.1113,41.1113,41.1113
USDTRY,20250901,151400,41.1112,41.1112,41.1112,41.1112
USDTRY,20250901,151500,41.1111,41.1112,41.1111,41.1112
USDTRY,20250901,151600,41.1111,41.1112,41.1111,41.1112
USDTRY,20250901,151700,41.1112,41.1112,41.1112,41.1112
USDTRY,20250901,151800,41.1112,41.1112,41.1089,41.1095
USDTRY,20250901,151900,41.1096,41.1109,41.1096,41.1109
USDTRY,20250901,152000,41.1110,41.1110,41.1108,41.1108
USDTRY,20250901,152100,41.1108,41.1108,41.1108,41.1108
USDTRY,20250901,152200,41.1108,41.1108,41.1108,41.1108
USDTRY,20250901,152300,41.1108,41.1108,41.1108,41.1108
USDTRY,20250901,152400,41.1108,41.1108,41.1108,41.1108
USDTRY,20250901,152500,41.1108,41.1108,41.1108,41.1108
USDTRY,20250901,152600,41.1109,41.1110,41.1109,41.1110
USDTRY,20250901,152700,41.1111,41.1111,41.1111,41.1111
USDTRY,20250901,152800,41.1111,41.1111,41.1094,41.1094
USDTRY,20250901,152900,41.1093,41.1107,41.1092,41.1107
USDTRY,20250901,153000,41.1109,41.1114,41.1109,41.1112
USDTRY,20250901,153100,41.1110,41.1111,41.1110,41.1111
USDTRY,20250901,153200,41.1109,41.1109,41.1092,41.1092
USDTRY,20250901,153300,41.1091,41.1091,41.1090,41.1090
USDTRY,20250901,153400,41.1092,41.1096,41.1088,41.1088
USDTRY,20250901,153500,41.1087,41.1087,41.1082,41.1082
USDTRY,20250901,153600,41.1080,41.1080,41.1080,41.1080
USDTRY,20250901,153700,41.1082,41.1087,41.1082,41.1087
USDTRY,20250901,153800,41.1088,41.1104,41.1088,41.1104
USDTRY,20250901,153900,41.1108,41.1109,41.1108,41.1109
USDTRY,20250901,154000,41.1110,41.1110,41.1110,41.1110
USDTRY,20250901,154100,41.1110,41.1110,41.1093,41.1093
USDTRY,20250901,154200,41.1094,41.1100,41.1094,41.1097
USDTRY,20250901,154300,41.1097,41.1097,41.1074,41.1090
USDTRY,20250901,154400,41.1097,41.1098,41.1096,41.1098
USDTRY,20250901,154500,41.1100,41.1101,41.1095,41.1095
USDTRY,20250901,154600,41.1094,41.1094,41.1092,41.1092
USDTRY,20250901,154700,41.1092,41.1092,41.1092,41.1092
USDTRY,20250901,154800,41.1102,41.1104,41.1102,41.1104
USDTRY,20250901,154900,41.1104,41.1110,41.1104,41.1110
USDTRY,20250901,155000,41.1109,41.1113,41.1109,41.1113
USDTRY,20250901,155100,41.1113,41.1113,41.1113,41.1113
USDTRY,20250901,155200,41.1101,41.1101,41.1101,41.1101
USDTRY,20250901,155300,41.1105,41.1108,41.1088,41.1091
USDTRY,20250901,155400,41.1089,41.1090,41.1088,41.1090
USDTRY,20250901,155500,41.1091,41.1091,41.1089,41.1090
USDTRY,20250901,155600,41.1091,41.1091,41.1089,41.1089
USDTRY,20250901,155700,41.1089,41.1089,41.1087,41.1087
USDTRY,20250901,155800,41.1087,41.1087,41.1086,41.1086
USDTRY,20250901,155900,41.1087,41.1087,41.1070,41.1070
USDTRY,20250901,160000,41.1071,41.1071,41.1070,41.1070
USDTRY,20250901,160100,41.1068,41.1068,41.1061,41.1065
USDTRY,20250901,160200,41.1066,41.1068,41.1066,41.1068
USDTRY,20250901,160300,41.1067,41.1067,41.1067,41.1067
USDTRY,20250901,160400,41.1067,41.1067,41.1067,41.1067
USDTRY,20250901,160500,41.1067,41.1067,41.1067,41.1067
USDTRY,20250901,160600,41.1064,41.1064,41.1064,41.1064
USDTRY,20250901,160700,41.1067,41.1067,41.1065,41.1066
USDTRY,20250901,160800,41.1065,41.1066,41.1061,41.1064
USDTRY,20250901,160900,41.1062,41.1062,41.1061,41.1061
USDTRY,20250901,161000,41.1061,41.1062,41.1061,41.1062
USDTRY,20250901,161100,41.1061,41.1061,41.1061,41.1061
USDTRY,20250901,161200,41.1061,41.1064,41.1061,41.1063
USDTRY,20250901,161300,41.1063,41.1063,41.1063,41.1063
USDTRY,20250901,161400,41.1061,41.1061,41.1061,41.1061
USDTRY,20250901,161500,41.1061,41.1061,41.1061,41.1061
USDTRY,20250901,161600,41.1061,41.1063,41.1061,41.1063
USDTRY,20250901,161700,41.1063,41.1063,41.1063,41.1063
USDTRY,20250901,161800,41.1067,41.1067,41.1067,41.1067
USDTRY,20250901,161900,41.1067,41.1067,41.1065,41.1065
USDTRY,20250901,162000,41.1057,41.1057,41.1057,41.1057
USDTRY,20250901,162100,41.1057,41.1068,41.1057,41.1068
USDTRY,20250901,162200,41.1066,41.1085,41.1066,41.1085
USDTRY,20250901,162300,41.1087,41.1087,41.1086,41.1086
USDTRY,20250901,162400,41.1086,41.1086,41.1086,41.1086
USDTRY,20250901,162500,41.1085,41.1085,41.1077,41.1079
USDTRY,20250901,162600,41.1076,41.1076,41.1067,41.1070
USDTRY,20250901,162700,41.1073,41.1073,41.1073,41.1073
USDTRY,20250901,162800,41.1073,41.1073,41.1073,41.1073
USDTRY,20250901,162900,41.1073,41.1073,41.1073,41.1073
USDTRY,20250901,163000,41.1073,41.1074,41.1073,41.1074
USDTRY,20250901,163100,41.1073,41.1074,41.1073,41.1074
USDTRY,20250901,163200,41.1074,41.1074,41.1074,41.1074
USDTRY,20250901,163300,41.1075,41.1076,41.1075,41.1076
USDTRY,20250901,163400,41.1074,41.1074,41.1074,41.1074
USDTRY,20250901,163500,41.1075,41.1076,41.1072,41.1072
USDTRY,20250901,163600,41.1072,41.1072,41.1068,41.1068
USDTRY,20250901,163700,41.1066,41.1066,41.1066,41.1066
USDTRY,20250901,163800,41.1065,41.1065,41.1065,41.1065
USDTRY,20250901,163900,41.1065,41.1065,41.1059,41.1059
USDTRY,20250901,164000,41.1058,41.1059,41.1057,41.1057
USDTRY,20250901,164100,41.1058,41.1122,41.1058,41.1111
USDTRY,20250901,164200,41.1110,41.1110,41.1101,41.1101
USDTRY,20250901,164300,41.1099,41.1099,41.1093,41.1093
USDTRY,20250901,164400,41.1095,41.1217,41.1095,41.1164
USDTRY,20250901,164500,41.1163,41.1163,41.1137,41.1137
USDTRY,20250901,164600,41.1136,41.1136,41.1136,41.1136
USDTRY,20250901,164700,41.1136,41.1136,41.1068,41.1091
USDTRY,20250901,164800,41.1093,41.1110,41.1093,41.1110
USDTRY,20250901,164900,41.1109,41.1111,41.1109,41.1109
USDTRY,20250901,165000,41.1110,41.1110,41.1109,41.1110
USDTRY,20250901,165100,41.1109,41.1109,41.1109,41.1109
USDTRY,20250901,165200,41.1110,41.1110,41.1110,41.1110
USDTRY,20250901,165300,41.1110,41.1110,41.1110,41.1110
USDTRY,20250901,165400,41.1110,41.1110,41.1110,41.1110
USDTRY,20250901,165500,41.1110,41.1110,41.1104,41.1104
USDTRY,20250901,165600,41.1104,41.1110,41.1104,41.1110
USDTRY,20250901,165700,41.1108,41.1108,41.1107,41.1107
USDTRY,20250901,165800,41.1108,41.1110,41.1105,41.1107
USDTRY,20250901,165900,41.1108,41.1137,41.1108,41.1137
USDTRY,20250901,170000,41.1132,41.1149,41.1123,41.1123
USDTRY,20250901,170100,41.1118,41.1124,41.1118,41.1124
USDTRY,20250901,170200,41.1125,41.1125,41.1123,41.1124
USDTRY,20250901,170300,41.1123,41.1123,41.1120,41.1120
USDTRY,20250901,170400,41.1118,41.1118,41.1111,41.1111
USDTRY,20250901,170500,41.1104,41.1104,41.1104,41.1104
USDTRY,20250901,170600,41.1109,41.1113,41.1109,41.1113
USDTRY,20250901,170700,41.1106,41.1106,41.1074,41.1074
USDTRY,20250901,170800,41.1080,41.1102,41.1080,41.1102
USDTRY,20250901,170900,41.1102,41.1102,41.1102,41.1102
USDTRY,20250901,171000,41.1102,41.1102,41.1102,41.1102
USDTRY,20250901,171100,41.1102,41.1102,41.1102,41.1102
USDTRY,20250901,171200,41.1102,41.1102,41.1100,41.1100
USDTRY,20250901,171300,41.1100,41.1100,41.1100,41.1100
USDTRY,20250901,171400,41.1100,41.1100,41.1100,41.1100
USDTRY,20250901,171500,41.1098,41.1098,41.1089,41.1089
USDTRY,20250901,171600,41.1089,41.1089,41.1089,41.1089
USDTRY,20250901,171700,41.1097,41.1097,41.1097,41.1097
USDTRY,20250901,171800,41.1097,41.1097,41.1097,41.1097
USDTRY,20250901,171900,41.1097,41.1097,41.1097,41.1097
USDTRY,20250901,172000,41.1097,41.1097,41.1097,41.1097
USDTRY,20250901,172100,41.1097,41.1097,41.1097,41.1097
USDTRY,20250901,172200,41.1097,41.1097,41.1094,41.1094
USDTRY,20250901,172300,41.1095,41.1095,41.1094,41.1094
USDTRY,20250901,172400,41.1094,41.1094,41.1094,41.1094
USDTRY,20250901,172500,41.1095,41.1095,41.1095,41.1095
USDTRY,20250901,172600,41.1095,41.1095,41.1095,41.1095
USDTRY,20250901,172700,41.1095,41.1097,41.1095,41.1097
USDTRY,20250901,172800,41.1094,41.1094,41.1094,41.1094
USDTRY,20250901,172900,41.1094,41.1094,41.1094,41.1094
USDTRY,20250901,173000,41.1094,41.1094,41.1094,41.1094
USDTRY,20250901,173100,41.1094,41.1094,41.1094,41.1094
USDTRY,20250901,173200,41.1094,41.1094,41.1094,41.1094
USDTRY,20250901,173300,41.1095,41.1095,41.1089,41.1089
USDTRY,20250901,173400,41.1087,41.1087,41.1087,41.1087
USDTRY,20250901,173500,41.1087,41.1087,41.1087,41.1087
USDTRY,20250901,173600,41.1087,41.1087,41.1087,41.1087
USDTRY,20250901,173700,41.1087,41.1087,41.1087,41.1087
USDTRY,20250901,173800,41.1084,41.1084,41.1084,41.1084
USDTRY,20250901,173900,41.1084,41.1085,41.1084,41.1085
USDTRY,20250901,174000,41.1084,41.1084,41.1077,41.1077
USDTRY,20250901,174100,41.1084,41.1089,41.1084,41.1089
USDTRY,20250901,174200,41.1089,41.1089,41.1089,41.1089
USDTRY,20250901,174300,41.1092,41.1096,41.1092,41.1096
USDTRY,20250901,174400,41.1096,41.1096,41.1096,41.1096
USDTRY,20250901,174500,41.1096,41.1096,41.1096,41.1096
USDTRY,20250901,174600,41.1089,41.1089,41.1089,41.1089
USDTRY,20250901,174700,41.1089,41.1089,41.1089,41.1089
USDTRY,20250901,174800,41.1089,41.1089,41.1089,41.1089
USDTRY,20250901,174900,41.1089,41.1096,41.1089,41.1095
USDTRY,20250901,175000,41.1095,41.1095,41.1095,41.1095
USDTRY,20250901,175100,41.1095,41.1095,41.1095,41.1095
USDTRY,20250901,175200,41.1095,41.1095,41.1095,41.1095
USDTRY,20250901,175300,41.1095,41.1095,41.1095,41.1095
USDTRY,20250901,175400,41.1095,41.1095,41.1095,41.1095
USDTRY,20250901,175500,41.1095,41.1095,41.1095,41.1095
USDTRY,20250901,175600,41.1095,41.1095,41.1095,41.1095
USDTRY,20250901,175700,41.1096,41.1096,41.1095,41.1095
USDTRY,20250901,175800,41.1095,41.1095,41.1095,41.1095
USDTRY,20250901,175900,41.1094,41.1094,41.1091,41.1091
USDTRY,20250901,180000,41.1090,41.1092,41.1090,41.1092
USDTRY,20250901,180100,41.1093,41.1093,41.1093,41.1093
USDTRY,20250901,180200,41.1093,41.1093,41.1093,41.1093
USDTRY,20250901,180300,41.1091,41.1091,41.1072,41.1078
USDTRY,20250901,180400,41.1077,41.1077,41.1077,41.1077
USDTRY,20250901,180500,41.1077,41.1077,41.1077,41.1077
USDTRY,20250901,180600,41.1077,41.1077,41.1077,41.1077
USDTRY,20250901,180700,41.1077,41.1077,41.1077,41.1077
USDTRY,20250901,180800,41.1077,41.1077,41.1077,41.1077
USDTRY,20250901,180900,41.1077,41.1079,41.1077,41.1079
USDTRY,20250901,181000,41.1079,41.1079,41.1079,41.1079
USDTRY,20250901,181100,41.1079,41.1079,41.1079,41.1079
USDTRY,20250901,181200,41.1079,41.1079,41.1079,41.1079
USDTRY,20250901,181300,41.1079,41.1079,41.1079,41.1079
USDTRY,20250901,181400,41.1079,41.1079,41.1079,41.1079
USDTRY,20250901,181500,41.1071,41.1071,41.1061,41.1061
USDTRY,20250901,181600,41.1063,41.1063,41.1062,41.1062
USDTRY,20250901,181700,41.1062,41.1062,41.1061,41.1061
USDTRY,20250901,181800,41.1059,41.1059,41.1058,41.1058
USDTRY,20250901,181900,41.1058,41.1058,41.1058,41.1058
USDTRY,20250901,182000,41.1058,41.1058,41.1058,41.1058
USDTRY,20250901,182100,41.1058,41.1058,41.1058,41.1058
USDTRY,20250901,182200,41.1058,41.1058,41.1058,41.1058
USDTRY,20250901,182300,41.1058,41.1058,41.1058,41.1058
USDTRY,20250901,182400,41.1058,41.1058,41.1058,41.1058
USDTRY,20250901,182500,41.1058,41.1058,41.1058,41.1058
USDTRY,20250901,182600,41.1058,41.1058,41.1058,41.1058
USDTRY,20250901,182700,41.1058,41.1058,41.1058,41.1058
USDTRY,20250901,182800,41.1058,41.1058,41.1058,41.1058
USDTRY,20250901,182900,41.1058,41.1058,41.1058,41.1058
USDTRY,20250901,183000,41.1064,41.1222,41.1064,41.1106
USDTRY,20250901,183100,41.1113,41.1113,41.1081,41.1081
USDTRY,20250901,183200,41.1084,41.1224,41.1084,41.1143
USDTRY,20250901,183300,41.1149,41.1149,41.1142,41.1142
USDTRY,20250901,183400,41.1162,41.1162,41.1145,41.1145
USDTRY,20250901,183500,41.1144,41.1144,41.1143,41.1143
USDTRY,20250901,183600,41.1147,41.1147,41.1146,41.1146
USDTRY,20250901,183700,41.1146,41.1146,41.1144,41.1144
USDTRY,20250901,183800,41.1160,41.1160,41.1158,41.1158
USDTRY,20250901,183900,41.1158,41.1158,41.1158,41.1158
USDTRY,20250901,184000,41.1141,41.1141,41.1141,41.1141
USDTRY,20250901,184100,41.1141,41.1141,41.1140,41.1141
USDTRY,20250901,184200,41.1141,41.1141,41.1141,41.1141
USDTRY,20250901,184300,41.1143,41.1162,41.1143,41.1149
USDTRY,20250901,184400,41.1144,41.1157,41.1144,41.1155
USDTRY,20250901,184500,41.1147,41.1149,41.1146,41.1149
USDTRY,20250901,184600,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,184700,41.1154,41.1190,41.1154,41.1190
USDTRY,20250901,184800,41.1193,41.1263,41.1191,41.1262
USDTRY,20250901,184900,41.1261,41.1262,41.1257,41.1258
USDTRY,20250901,185000,41.1258,41.1258,41.1258,41.1258
USDTRY,20250901,185100,41.1258,41.1258,41.1258,41.1258
USDTRY,20250901,185200,41.1258,41.1258,41.1258,41.1258
USDTRY,20250901,185300,41.1258,41.1258,41.1258,41.1258
USDTRY,20250901,185400,41.1258,41.1258,41.1258,41.1258
USDTRY,20250901,185500,41.1258,41.1258,41.1258,41.1258
USDTRY,20250901,185600,41.1256,41.1256,41.1256,41.1256
USDTRY,20250901,185700,41.1256,41.1256,41.1256,41.1256
USDTRY,20250901,185800,41.1256,41.1256,41.1256,41.1256
USDTRY,20250901,185900,41.1286,41.1286,41.1286,41.1286
USDTRY,20250901,190000,41.1286,41.1286,41.1286,41.1286
USDTRY,20250901,190100,41.1286,41.1286,41.1286,41.1286
USDTRY,20250901,190200,41.1286,41.1286,41.1286,41.1286
USDTRY,20250901,190300,41.1286,41.1286,41.1251,41.1251
USDTRY,20250901,190400,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,190500,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,190600,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,190700,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,190800,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,190900,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,191000,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,191100,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,191200,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,191300,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,191400,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,191500,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,191600,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,191700,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,191800,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,191900,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,192000,41.1251,41.1251,41.1251,41.1251
USDTRY,20250901,192100,41.1259,41.1259,41.1259,41.1259
USDTRY,20250901,192200,41.1259,41.1259,41.1259,41.1259
USDTRY,20250901,192300,41.1259,41.1259,41.1259,41.1259
USDTRY,20250901,192400,41.1259,41.1259,41.1259,41.1259
USDTRY,20250901,192500,41.1364,41.1388,41.1347,41.1370
USDTRY,20250901,192600,41.1379,41.1396,41.1379,41.1396
USDTRY,20250901,192700,41.1404,41.1404,41.1385,41.1386
USDTRY,20250901,192800,41.1386,41.1386,41.1385,41.1385
USDTRY,20250901,192900,41.1386,41.1387,41.1385,41.1387
USDTRY,20250901,193000,41.1391,41.1391,41.1391,41.1391
USDTRY,20250901,193100,41.1387,41.1394,41.1387,41.1394
USDTRY,20250901,193200,41.1393,41.1393,41.1393,41.1393
USDTRY,20250901,193300,41.1391,41.1391,41.1391,41.1391
USDTRY,20250901,193400,41.1391,41.1396,41.1389,41.1396
USDTRY,20250901,193500,41.1395,41.1396,41.1375,41.1375
USDTRY,20250901,193600,41.1382,41.1388,41.1382,41.1382
USDTRY,20250901,193700,41.1387,41.1387,41.1387,41.1387
USDTRY,20250901,193800,41.1386,41.1386,41.1386,41.1386
USDTRY,20250901,193900,41.1386,41.1386,41.1380,41.1380
USDTRY,20250901,194000,41.1382,41.1384,41.1381,41.1381
USDTRY,20250901,194100,41.1381,41.1381,41.1381,41.1381
USDTRY,20250901,194200,41.1381,41.1381,41.1381,41.1381
USDTRY,20250901,194300,41.1381,41.1381,41.1381,41.1381
USDTRY,20250901,194400,41.1390,41.1390,41.1381,41.1381
USDTRY,20250901,194500,41.1380,41.1380,41.1374,41.1374
USDTRY,20250901,194600,41.1374,41.1374,41.1374,41.1374
USDTRY,20250901,194700,41.1374,41.1374,41.1356,41.1369
USDTRY,20250901,194800,41.1376,41.1376,41.1367,41.1374
USDTRY,20250901,194900,41.1374,41.1374,41.1374,41.1374
USDTRY,20250901,195000,41.1372,41.1376,41.1372,41.1374
USDTRY,20250901,195100,41.1375,41.1375,41.1371,41.1371
USDTRY,20250901,195200,41.1369,41.1369,41.1369,41.1369
USDTRY,20250901,195300,41.1370,41.1370,41.1366,41.1369
USDTRY,20250901,195400,41.1373,41.1373,41.1373,41.1373
USDTRY,20250901,195500,41.1369,41.1369,41.1367,41.1368
USDTRY,20250901,195600,41.1368,41.1368,41.1368,41.1368
USDTRY,20250901,195700,41.1368,41.1368,41.1357,41.1357
USDTRY,20250901,195800,41.1376,41.1376,41.1373,41.1373
USDTRY,20250901,195900,41.1373,41.1373,41.1373,41.1373
USDTRY,20250901,200000,41.1373,41.1373,41.1373,41.1373
USDTRY,20250901,200100,41.1351,41.1351,41.1351,41.1351
USDTRY,20250901,200200,41.1351,41.1351,41.1351,41.1351
USDTRY,20250901,200300,41.1351,41.1351,41.1351,41.1351
USDTRY,20250901,200400,41.1351,41.1351,41.1351,41.1351
USDTRY,20250901,200500,41.1351,41.1368,41.1351,41.1363
USDTRY,20250901,200600,41.1356,41.1363,41.1356,41.1363
USDTRY,20250901,200700,41.1363,41.1363,41.1362,41.1362
USDTRY,20250901,200800,41.1361,41.1361,41.1361,41.1361
USDTRY,20250901,200900,41.1361,41.1361,41.1361,41.1361
USDTRY,20250901,201000,41.1361,41.1400,41.1361,41.1400
USDTRY,20250901,201100,41.1400,41.1400,41.1400,41.1400
USDTRY,20250901,201200,41.1400,41.1400,41.1400,41.1400
USDTRY,20250901,201300,41.1368,41.1368,41.1368,41.1368
USDTRY,20250901,201400,41.1373,41.1384,41.1373,41.1384
USDTRY,20250901,201500,41.1384,41.1384,41.1384,41.1384
USDTRY,20250901,201600,41.1358,41.1358,41.1358,41.1358
USDTRY,20250901,201700,41.1358,41.1358,41.1358,41.1358
USDTRY,20250901,201800,41.1358,41.1397,41.1280,41.1321
USDTRY,20250901,201900,41.1322,41.1322,41.1148,41.1148
USDTRY,20250901,202000,41.1147,41.1147,41.1136,41.1136
USDTRY,20250901,202100,41.1136,41.1136,41.1117,41.1117
USDTRY,20250901,202200,41.1117,41.1117,41.1117,41.1117
USDTRY,20250901,202300,41.1117,41.1117,41.1117,41.1117
USDTRY,20250901,202400,41.1119,41.1119,41.1119,41.1119
USDTRY,20250901,202500,41.1122,41.1125,41.1122,41.1125
USDTRY,20250901,202600,41.1125,41.1125,41.1122,41.1122
USDTRY,20250901,202700,41.1122,41.1133,41.1122,41.1133
USDTRY,20250901,202800,41.1131,41.1131,41.1131,41.1131
USDTRY,20250901,202900,41.1131,41.1133,41.1131,41.1133
USDTRY,20250901,203000,41.1133,41.1133,41.1133,41.1133
USDTRY,20250901,203100,41.1133,41.1133,41.1133,41.1133
USDTRY,20250901,203200,41.1127,41.1127,41.1126,41.1126
USDTRY,20250901,203300,41.1126,41.1126,41.1125,41.1125
USDTRY,20250901,203400,41.1125,41.1125,41.1125,41.1125
USDTRY,20250901,203500,41.1125,41.1125,41.1125,41.1125
USDTRY,20250901,203600,41.1124,41.1125,41.1124,41.1125
USDTRY,20250901,203700,41.1124,41.1124,41.1124,41.1124
USDTRY,20250901,203800,41.1130,41.1130,41.1130,41.1130
USDTRY,20250901,203900,41.1130,41.1130,41.1130,41.1130
USDTRY,20250901,204000,41.1130,41.1130,41.1122,41.1122
USDTRY,20250901,204100,41.1130,41.1130,41.1130,41.1130
USDTRY,20250901,204200,41.1130,41.1130,41.1130,41.1130
USDTRY,20250901,204300,41.1130,41.1130,41.1130,41.1130
USDTRY,20250901,204400,41.1130,41.1130,41.1130,41.1130
USDTRY,20250901,204500,41.1123,41.1130,41.1123,41.1130
USDTRY,20250901,204600,41.1130,41.1130,41.1130,41.1130
USDTRY,20250901,204700,41.1130,41.1130,41.1130,41.1130
USDTRY,20250901,204800,41.1131,41.1139,41.1123,41.1139
USDTRY,20250901,204900,41.1123,41.1139,41.1123,41.1139
USDTRY,20250901,205000,41.1131,41.1131,41.1131,41.1131
USDTRY,20250901,205100,41.1131,41.1131,41.1131,41.1131
USDTRY,20250901,205200,41.1131,41.1145,41.1130,41.1145
USDTRY,20250901,205300,41.1131,41.1131,41.1131,41.1131
USDTRY,20250901,205400,41.1131,41.1131,41.1131,41.1131
USDTRY,20250901,205500,41.1131,41.1131,41.1131,41.1131
USDTRY,20250901,205600,41.1131,41.1138,41.1130,41.1138
USDTRY,20250901,205700,41.1162,41.1162,41.1131,41.1131
USDTRY,20250901,205800,41.1138,41.1138,41.1137,41.1137
USDTRY,20250901,205900,41.1138,41.1138,41.1133,41.1133
USDTRY,20250901,210000,41.1138,41.1138,41.1132,41.1138
USDTRY,20250901,210100,41.1138,41.1138,41.1138,41.1138
USDTRY,20250901,210200,41.1140,41.1140,41.1132,41.1132
USDTRY,20250901,210300,41.1132,41.1132,41.1129,41.1129
USDTRY,20250901,210400,41.1129,41.1129,41.1129,41.1129
USDTRY,20250901,210500,41.1129,41.1129,41.1129,41.1129
USDTRY,20250901,210600,41.1129,41.1129,41.1129,41.1129
USDTRY,20250901,210700,41.1129,41.1129,41.1129,41.1129
USDTRY,20250901,210800,41.1129,41.1129,41.1129,41.1129
USDTRY,20250901,210900,41.1129,41.1129,41.1129,41.1129
USDTRY,20250901,211000,41.1129,41.1129,41.1129,41.1129
USDTRY,20250901,211100,41.1129,41.1129,41.1129,41.1129
USDTRY,20250901,211200,41.1133,41.1161,41.1133,41.1147
USDTRY,20250901,211300,41.1133,41.1133,41.1133,41.1133
USDTRY,20250901,211400,41.1134,41.1134,41.1134,41.1134
USDTRY,20250901,211500,41.1134,41.1134,41.1134,41.1134
USDTRY,20250901,211600,41.1134,41.1159,41.1134,41.1147
USDTRY,20250901,211700,41.1136,41.1136,41.1136,41.1136
USDTRY,20250901,211800,41.1136,41.1136,41.1136,41.1136
USDTRY,20250901,211900,41.1136,41.1163,41.1136,41.1149
USDTRY,20250901,212000,41.1147,41.1147,41.1147,41.1147
USDTRY,20250901,212100,41.1149,41.1149,41.1136,41.1136
USDTRY,20250901,212200,41.1150,41.1150,41.1148,41.1148
USDTRY,20250901,212300,41.1138,41.1138,41.1138,41.1138
USDTRY,20250901,212400,41.1143,41.1162,41.1143,41.1153
USDTRY,20250901,212500,41.1162,41.1162,41.1153,41.1153
USDTRY,20250901,212600,41.1161,41.1161,41.1148,41.1148
USDTRY,20250901,212700,41.1151,41.1151,41.1151,41.1151
USDTRY,20250901,212800,41.1151,41.1151,41.1151,41.1151
USDTRY,20250901,212900,41.1151,41.1151,41.1135,41.1135
USDTRY,20250901,213000,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,213100,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,213200,41.1131,41.1133,41.1131,41.1133
USDTRY,20250901,213300,41.1133,41.1133,41.1133,41.1133
USDTRY,20250901,213400,41.1132,41.1132,41.1132,41.1132
USDTRY,20250901,213500,41.1132,41.1132,41.1132,41.1132
USDTRY,20250901,213600,41.1132,41.1134,41.1132,41.1134
USDTRY,20250901,213700,41.1134,41.1134,41.1134,41.1134
USDTRY,20250901,213800,41.1134,41.1134,41.1134,41.1134
USDTRY,20250901,213900,41.1158,41.1158,41.1158,41.1158
USDTRY,20250901,214000,41.1157,41.1157,41.1155,41.1155
USDTRY,20250901,214100,41.1155,41.1155,41.1141,41.1141
USDTRY,20250901,214200,41.1158,41.1158,41.1155,41.1155
USDTRY,20250901,214300,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,214400,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,214500,41.1140,41.1148,41.1140,41.1144
USDTRY,20250901,214600,41.1144,41.1157,41.1144,41.1157
USDTRY,20250901,214700,41.1157,41.1157,41.1157,41.1157
USDTRY,20250901,214800,41.1157,41.1157,41.1157,41.1157
USDTRY,20250901,214900,41.1140,41.1140,41.1140,41.1140
USDTRY,20250901,215000,41.1140,41.1140,41.1140,41.1140
USDTRY,20250901,215100,41.1150,41.1164,41.1150,41.1164
USDTRY,20250901,215200,41.1145,41.1145,41.1139,41.1144
USDTRY,20250901,215300,41.1143,41.1153,41.1143,41.1143
USDTRY,20250901,215400,41.1143,41.1143,41.1141,41.1141
USDTRY,20250901,215500,41.1140,41.1149,41.1140,41.1141
USDTRY,20250901,215600,41.1141,41.1141,41.1141,41.1141
USDTRY,20250901,215700,41.1140,41.1154,41.1132,41.1154
USDTRY,20250901,215800,41.1136,41.1149,41.1136,41.1139
USDTRY,20250901,215900,41.1160,41.1160,41.1149,41.1149
USDTRY,20250901,220000,41.1137,41.1149,41.1137,41.1149
USDTRY,20250901,220100,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,220200,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,220300,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,220400,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,220500,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,220600,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,220700,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,220800,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,220900,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,221000,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,221100,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,221200,41.1165,41.1165,41.1165,41.1165
USDTRY,20250901,221300,41.1165,41.1165,41.1165,41.1165
USDTRY,20250901,221400,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,221500,41.1151,41.1151,41.1151,41.1151
USDTRY,20250901,221600,41.1151,41.1151,41.1150,41.1150
USDTRY,20250901,221700,41.1150,41.1158,41.1150,41.1158
USDTRY,20250901,221800,41.1150,41.1150,41.1148,41.1148
USDTRY,20250901,221900,41.1148,41.1148,41.1148,41.1148
USDTRY,20250901,222000,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,222100,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,222200,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,222300,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,222400,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,222500,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,222600,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,222700,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,222800,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,222900,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,223000,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,223100,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,223200,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,223300,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,223400,41.1135,41.1178,41.1135,41.1178
USDTRY,20250901,223500,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,223600,41.1149,41.1149,41.1149,41.1149
USDTRY,20250901,223700,41.1129,41.1129,41.1129,41.1129
USDTRY,20250901,223800,41.1129,41.1135,41.1129,41.1135
USDTRY,20250901,223900,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,224000,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,224100,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,224200,41.1135,41.1135,41.1135,41.1135
USDTRY,20250901,224300,41.1135,41.1142,41.1134,41.1142
USDTRY,20250901,224400,41.1155,41.1285,41.1155,41.1195
USDTRY,20250901,224500,41.1237,41.1237,41.1237,41.1237
USDTRY,20250901,224600,41.1279,41.1292,41.1279,41.1292
USDTRY,20250901,224700,41.1292,41.1292,41.1292,41.1292
USDTRY,20250901,224800,41.1292,41.1292,41.1292,41.1292
USDTRY,20250901,224900,41.1307,41.1307,41.1307,41.1307
USDTRY,20250901,225000,41.1317,41.1318,41.1317,41.1318
USDTRY,20250901,225100,41.1316,41.1316,41.1312,41.1312
USDTRY,20250901,225200,41.1300,41.1300,41.1300,41.1300
USDTRY,20250901,225300,41.1300,41.1300,41.1300,41.1300
USDTRY,20250901,225400,41.1327,41.1327,41.1307,41.1307
USDTRY,20250901,225500,41.1307,41.1307,41.1307,41.1307
USDTRY,20250901,225600,41.1307,41.1307,41.1307,41.1307
USDTRY,20250901,225700,41.1307,41.1307,41.1307,41.1307
USDTRY,20250901,225800,41.1307,41.1307,41.1307,41.1307
USDTRY,20250901,225900,41.1275,41.1275,41.1134,41.1134
USDTRY,20250901,230000,41.1134,41.1134,41.1134,41.1134
USDTRY,20250901,230100,41.1134,41.1134,41.1134,41.1134
USDTRY,20250901,230200,41.1134,41.1134,41.1134,41.1134
USDTRY,20250901,230300,41.1134,41.1134,41.1134,41.1134
USDTRY,20250901,230400,41.1134,41.1134,41.1134,41.1134
USDTRY,20250901,230500,41.1134,41.1134,41.1134,41.1134
USDTRY,20250901,230600,41.1134,41.1134,41.1134,41.1134
USDTRY,20250901,230700,41.1134,41.1194,41.1134,41.1190
USDTRY,20250901,230800,41.1189,41.1189,41.1189,41.1189
USDTRY,20250901,230900,41.1189,41.1189,41.1189,41.1189
USDTRY,20250901,231000,41.1189,41.1189,41.1189,41.1189
USDTRY,20250901,231100,41.1189,41.1259,41.1189,41.1251
USDTRY,20250901,231200,41.1275,41.1301,41.1275,41.1300
USDTRY,20250901,231300,41.1280,41.1284,41.1280,41.1284
USDTRY,20250901,231400,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,231500,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,231600,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,231700,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,231800,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,231900,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,232000,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,232100,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,232200,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,232300,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,232400,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,232500,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,232600,41.1284,41.1284,41.1284,41.1284
USDTRY,20250901,232700,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,232800,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,232900,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,233000,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,233100,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,233200,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,233300,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,233400,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,233500,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,233600,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,233700,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,233800,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,233900,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,234000,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,234100,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,234200,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,234300,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,234400,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,234500,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,234600,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,234700,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,234800,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,234900,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,235000,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,235100,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,235200,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,235300,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,235400,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,235500,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,235600,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,235700,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,235800,41.1215,41.1215,41.1215,41.1215
USDTRY,20250901,235900,41.1215,41.1215,41.1215,41.1215
USDTRY,20250902,000000,41.1215,41.1215,41.1215,41.1215
EURHKD,20250901,000100,9.1105,9.1105,9.1095,9.1095
EURHKD,20250901,000200,9.1098,9.1105,9.1098,9.1105
EURHKD,20250901,000300,9.1108,9.1108,9.1102,9.1102
EURHKD,20250901,000400,9.1104,9.1106,9.1104,9.1106
EURHKD,20250901,000500,9.1106,9.1106,9.1106,9.1106
EURHKD,20250901,000600,9.1099,9.1099,9.1089,9.1089
EURHKD,20250901,000700,9.1089,9.1089,9.1089,9.1089
EURHKD,20250901,000800,9.1091,9.1094,9.1089,9.1090
EURHKD,20250901,000900,9.1089,9.1094,9.1089,9.1094
EURHKD,20250901,001000,9.1095,9.1097,9.1088,9.1088
EURHKD,20250901,001100,9.1087,9.1091,9.1087,9.1091
EURHKD,20250901,001200,9.1093,9.1096,9.1093,9.1096
EURHKD,20250901,001300,9.1096,9.1096,9.1096,9.1096
EURHKD,20250901,001400,9.1101,9.1104,9.1101,9.1104
EURHKD,20250901,001500,9.1109,9.1113,9.1109,9.1113
EURHKD,20250901,001600,9.1112,9.1112,9.1106,9.1106
EURHKD,20250901,001700,9.1106,9.1106,9.1106,9.1106
EURHKD,20250901,001800,9.1106,9.1106,9.1106,9.1106
EURHKD,20250901,001900,9.1106,9.1106,9.1106,9.1106
EURHKD,20250901,002000,9.1106,9.1106,9.1106,9.1106
EURHKD,20250901,002100,9.1101,9.1104,9.1101,9.1104
EURHKD,20250901,002200,9.1105,9.1106,9.1105,9.1106
EURHKD,20250901,002300,9.1107,9.1108,9.1107,9.1108
EURHKD,20250901,002400,9.1108,9.1108,9.1108,9.1108
EURHKD,20250901,002500,9.1112,9.1112,9.1112,9.1112
EURHKD,20250901,002600,9.1111,9.1111,9.1106,9.1106
EURHKD,20250901,002700,9.1105,9.1105,9.1105,9.1105
EURHKD,20250901,002800,9.1105,9.1106,9.1105,9.1106
EURHKD,20250901,002900,9.1106,9.1106,9.1106,9.1106
EURHKD,20250901,003000,9.1102,9.1102,9.1102,9.1102
EURHKD,20250901,003100,9.1102,9.1102,9.1102,9.1102
EURHKD,20250901,003200,9.1103,9.1105,9.1103,9.1105
EURHKD,20250901,003300,9.1105,9.1106,9.1105,9.1106
EURHKD,20250901,003400,9.1106,9.1106,9.1106,9.1106
EURHKD,20250901,003500,9.1109,9.1109,9.1109,9.1109
EURHKD,20250901,003600,9.1109,9.1109,9.1109,9.1109
EURHKD,20250901,003700,9.1109,9.1109,9.1109,9.1109
EURHKD,20250901,003800,9.1109,9.1112,9.1109,9.1112
EURHKD,20250901,003900,9.1114,9.1114,9.1112,9.1112
EURHKD,20250901,004000,9.1112,9.1112,9.1112,9.1112
EURHKD,20250901,004100,9.1112,9.1112,9.1112,9.1112
EURHKD,20250901,004200,9.1113,9.1116,9.1112,9.1116
EURHKD,20250901,004300,9.1118,9.1118,9.1115,9.1115
EURHKD,20250901,004400,9.1115,9.1115,9.1115,9.1115
EURHKD,20250901,004500,9.1115,9.1115,9.1115,9.1115
EURHKD,20250901,004600,9.1114,9.1114,9.1113,9.1113
EURHKD,20250901,004700,9.1112,9.1112,9.1112,9.1112
EURHKD,20250901,004800,9.1112,9.1112,9.1111,9.1111
EURHKD,20250901,004900,9.1111,9.1111,9.1111,9.1111
EURHKD,20250901,005000,9.1111,9.1111,9.1109,9.1109
EURHKD,20250901,005100,9.1109,9.1109,9.1109,9.1109
EURHKD,20250901,005200,9.1111,9.1111,9.1109,9.1109
EURHKD,20250901,005300,9.1100,9.1103,9.1100,9.1103
EURHKD,20250901,005400,9.1103,9.1103,9.1103,9.1103
EURHKD,20250901,005500,9.1108,9.1108,9.1108,9.1108
EURHKD,20250901,005600,9.1107,9.1107,9.1099,9.1099
EURHKD,20250901,005700,9.1098,9.1098,9.1098,9.1098
EURHKD,20250901,005800,9.1098,9.1098,9.1094,9.1094
EURHKD,20250901,005900,9.1094,9.1094,9.1094,9.1094
EURHKD,20250901,010000,9.1094,9.1096,9.1094,9.1096
EURHKD,20250901,010100,9.1098,9.1101,9.1098,9.1101
EURHKD,20250901,010200,9.1102,9.1106,9.1099,9.1106
EURHKD,20250901,010300,9.1107,9.1107,9.1105,9.1105
EURHKD,20250901,010400,9.1105,9.1105,9.1105,9.1105
EURHKD,20250901,010500,9.1104,9.1108,9.1104,9.1107
EURHKD,20250901,010600,9.1108,9.1113,9.1108,9.1110
EURHKD,20250901,010700,9.1111,9.1112,9.1107,9.1107
EURHKD,20250901,010800,9.1108,9.1108,9.1099,9.1099
EURHKD,20250901,010900,9.1098,9.1098,9.1097,9.1097
EURHKD,20250901,011000,9.1095,9.1095,9.1091,9.1095
EURHKD,20250901,011100,9.1096,9.1096,9.1095,9.1095
EURHKD,20250901,011200,9.1096,9.1096,9.1096,9.1096
EURHKD,20250901,011300,9.1096,9.1097,9.1096,9.1096
EURHKD,20250901,011400,9.1096,9.1097,9.1096,9.1097
EURHKD,20250901,011500,9.1096,9.1097,9.1096,9.1096
EURHKD,20250901,011600,9.1095,9.1097,9.1095,9.1097
EURHKD,20250901,011700,9.1096,9.1096,9.1095,9.1095
EURHKD,20250901,011800,9.1096,9.1104,9.1096,9.1104
EURHKD,20250901,011900,9.1104,9.1105,9.1104,9.1105
EURHKD,20250901,012000,9.1106,9.1106,9.1104,9.1104
EURHKD,20250901,012100,9.1104,9.1104,9.1104,9.1104
EURHKD,20250901,012200,9.1104,9.1110,9.1104,9.1110
EURHKD,20250901,012300,9.1111,9.1115,9.1111,9.1115
EURHKD,20250901,012400,9.1117,9.1118,9.1117,9.1117
EURHKD,20250901,012500,9.1117,9.1117,9.1117,9.1117
EURHKD,20250901,012600,9.1116,9.1116,9.1112,9.1113
EURHKD,20250901,012700,9.1113,9.1113,9.1113,9.1113
EURHKD,20250901,012800,9.1114,9.1114,9.1104,9.1105
EURHKD,20250901,012900,9.1107,9.1110,9.1107,9.1109
EURHKD,20250901,013000,9.1107,9.1107,9.1106,9.1106
EURHKD,20250901,013100,9.1105,9.1105,9.1101,9.1102
EURHKD,20250901,013200,9.1101,9.1102,9.1101,9.1102
EURHKD,20250901,013300,9.1104,9.1107,9.1104,9.1107
EURHKD,20250901,013400,9.1107,9.1111,9.1107,9.1111
EURHKD,20250901,013500,9.1112,9.1116,9.1112,9.1116
EURHKD,20250901,013600,9.1116,9.1116,9.1114,9.1114
EURHKD,20250901,013700,9.1112,9.1112,9.1112,9.1112
EURHKD,20250901,013800,9.1112,9.1112,9.1112,9.1112
EURHKD,20250901,013900,9.1113,9.1114,9.1112,9.1114
EURHKD,20250901,014000,9.1115,9.1117,9.1115,9.1117
EURHKD,20250901,014100,9.1117,9.1117,9.1117,9.1117
EURHKD,20250901,014200,9.1117,9.1117,9.1117,9.1117
EURHKD,20250901,014300,9.1116,9.1116,9.1116,9.1116
EURHKD,20250901,014400,9.1116,9.1116,9.1112,9.1112
EURHKD,20250901,014500,9.1110,9.1112,9.1105,9.1105
EURHKD,20250901,014600,9.1108,9.1110,9.1108,9.1110
EURHKD,20250901,014700,9.1110,9.1110,9.1110,9.1110
EURHKD,20250901,014800,9.1111,9.1111,9.1108,9.1108
EURHKD,20250901,014900,9.1107,9.1110,9.1107,9.1110
EURHKD,20250901,015000,9.1110,9.1110,9.1110,9.1110
EURHKD,20250901,015100,9.1110,9.1110,9.1110,9.1110
EURHKD,20250901,015200,9.1112,9.1113,9.1112,9.1113
EURHKD,20250901,015300,9.1113,9.1113,9.1113,9.1113
EURHKD,20250901,015400,9.1113,9.1113,9.1113,9.1113
EURHKD,20250901,015500,9.1121,9.1122,9.1121,9.1122
EURHKD,20250901,015600,9.1124,9.1124,9.1123,9.1123
EURHKD,20250901,015700,9.1121,9.1121,9.1121,9.1121
EURHKD,20250901,015800,9.1122,9.1126,9.1122,9.1126
EURHKD,20250901,015900,9.1125,9.1133,9.1124,9.1133
EURHKD,20250901,020000,9.1137,9.1141,9.1136,9.1140
EURHKD,20250901,020100,9.1139,9.1144,9.1139,9.1144
EURHKD,20250901,020200,9.1145,9.1152,9.1143,9.1152
EURHKD,20250901,020300,9.1151,9.1151,9.1144,9.1144
EURHKD,20250901,020400,9.1145,9.1150,9.1144,9.1150
EURHKD,20250901,020500,9.1151,9.1152,9.1151,9.1152
EURHKD,20250901,020600,9.1152,9.1152,9.1147,9.1150
EURHKD,20250901,020700,9.1152,9.1157,9.1152,9.1155
EURHKD,20250901,020800,9.1156,9.1160,9.1155,9.1160
EURHKD,20250901,020900,9.1159,9.1160,9.1159,9.1159
EURHKD,20250901,021000,9.1158,9.1159,9.1158,9.1158
EURHKD,20250901,021100,9.1159,9.1160,9.1159,9.1159
EURHKD,20250901,021200,9.1158,9.1158,9.1157,9.1157
EURHKD,20250901,021300,9.1159,9.1160,9.1159,9.1160
EURHKD,20250901,021400,9.1160,9.1160,9.1160,9.1160
EURHKD,20250901,021500,9.1155,9.1164,9.1152,9.1164
EURHKD,20250901,021600,9.1163,9.1165,9.1160,9.1160
EURHKD,20250901,021700,9.1159,9.1160,9.1158,9.1158
EURHKD,20250901,021800,9.1160,9.1163,9.1160,9.1163
EURHKD,20250901,021900,9.1164,9.1165,9.1160,9.1160
EURHKD,20250901,022000,9.1159,9.1162,9.1159,9.1160
EURHKD,20250901,022100,9.1161,9.1161,9.1152,9.1152
EURHKD,20250901,022200,9.1150,9.1150,9.1150,9.1150
EURHKD,20250901,022300,9.1149,9.1149,9.1149,9.1149
EURHKD,20250901,022400,9.1149,9.1149,9.1149,9.1149
EURHKD,20250901,022500,9.1149,9.1153,9.1149,9.1153
EURHKD,20250901,022600,9.1151,9.1151,9.1150,9.1150
EURHKD,20250901,022700,9.1150,9.1150,9.1150,9.1150
EURHKD,20250901,022800,9.1146,9.1146,9.1146,9.1146
EURHKD,20250901,022900,9.1146,9.1146,9.1146,9.1146
EURHKD,20250901,023000,9.1146,9.1157,9.1146,9.1157
EURHKD,20250901,023100,9.1159,9.1168,9.1159,9.1168
EURHKD,20250901,023200,9.1167,9.1167,9.1165,9.1165
EURHKD,20250901,023300,9.1166,9.1169,9.1166,9.1168
EURHKD,20250901,023400,9.1167,9.1168,9.1167,9.1168
EURHKD,20250901,023500,9.1169,9.1171,9.1169,9.1171
EURHKD,20250901,023600,9.1171,9.1187,9.1171,9.1187
EURHKD,20250901,023700,9.1188,9.1188,9.1188,9.1188
EURHKD,20250901,023800,9.1188,9.1188,9.1187,9.1187
EURHKD,20250901,023900,9.1186,9.1191,9.1186,9.1191
EURHKD,20250901,024000,9.1190,9.1191,9.1185,9.1191
EURHKD,20250901,024100,9.1190,9.1190,9.1186,9.1186
EURHKD,20250901,024200,9.1184,9.1184,9.1178,9.1178
EURHKD,20250901,024300,9.1174,9.1174,9.1172,9.1172
EURHKD,20250901,024400,9.1172,9.1172,9.1172,9.1172
EURHKD,20250901,024500,9.1177,9.1178,9.1177,9.1178
EURHKD,20250901,024600,9.1179,9.1180,9.1178,9.1178
EURHKD,20250901,024700,9.1177,9.1177,9.1176,9.1176
EURHKD,20250901,024800,9.1177,9.1184,9.1177,9.1183
EURHKD,20250901,024900,9.1182,9.1182,9.1178,9.1178
EURHKD,20250901,025000,9.1180,9.1182,9.1180,9.1181
EURHKD,20250901,025100,9.1179,9.1179,9.1172,9.1172
EURHKD,20250901,025200,9.1171,9.1172,9.1171,9.1172
EURHKD,20250901,025300,9.1169,9.1169,9.1167,9.1167
EURHKD,20250901,025400,9.1168,9.1168,9.1168,9.1168
EURHKD,20250901,025500,9.1166,9.1166,9.1162,9.1164
EURHKD,20250901,025600,9.1163,9.1163,9.1161,9.1162
EURHKD,20250901,025700,9.1165,9.1166,9.1165,9.1166
EURHKD,20250901,025800,9.1166,9.1168,9.1164,9.1164
EURHKD,20250901,025900,9.1165,9.1165,9.1165,9.1165
EURHKD,20250901,030000,9.1168,9.1180,9.1168,9.1174
EURHKD,20250901,030100,9.1173,9.1173,9.1170,9.1170
EURHKD,20250901,030200,9.1171,9.1171,9.1167,9.1167
EURHKD,20250901,030300,9.1166,9.1166,9.1161,9.1161
EURHKD,20250901,030400,9.1163,9.1165,9.1163,9.1164
EURHKD,20250901,030500,9.1165,9.1165,9.1164,9.1164
EURHKD,20250901,030600,9.1164,9.1164,9.1157,9.1157
EURHKD,20250901,030700,9.1154,9.1154,9.1142,9.1142
EURHKD,20250901,030800,9.1141,9.1143,9.1136,9.1136
EURHKD,20250901,030900,9.1137,9.1139,9.1137,9.1139
EURHKD,20250901,031000,9.1140,9.1142,9.1140,9.1142
EURHKD,20250901,031100,9.1142,9.1142,9.1140,9.1140
EURHKD,20250901,031200,9.1136,9.1136,9.1129,9.1129
EURHKD,20250901,031300,9.1129,9.1129,9.1129,9.1129
EURHKD,20250901,031400,9.1132,9.1132,9.1132,9.1132
EURHKD,20250901,031500,9.1130,9.1130,9.1120,9.1127
EURHKD,20250901,031600,9.1128,9.1130,9.1114,9.1114
EURHKD,20250901,031700,9.1115,9.1124,9.1115,9.1124
EURHKD,20250901,031800,9.1125,9.1134,9.1124,9.1134
EURHKD,20250901,031900,9.1131,9.1149,9.1131,9.1149
EURHKD,20250901,032000,9.1150,9.1150,9.1142,9.1149
EURHKD,20250901,032100,9.1150,9.1150,9.1142,9.1142
EURHKD,20250901,032200,9.1141,9.1141,9.1136,9.1136
EURHKD,20250901,032300,9.1134,9.1134,9.1132,9.1132
EURHKD,20250901,032400,9.1133,9.1133,9.1130,9.1131
EURHKD,20250901,032500,9.1130,9.1138,9.1130,9.1138
EURHKD,20250901,032600,9.1139,9.1142,9.1139,9.1142
EURHKD,20250901,032700,9.1138,9.1144,9.1135,9.1144
EURHKD,20250901,032800,9.1145,9.1146,9.1145,9.1146
EURHKD,20250901,032900,9.1146,9.1153,9.1146,9.1150
EURHKD,20250901,033000,9.1149,9.1149,9.1144,9.1144
EURHKD,20250901,033100,9.1142,9.1142,9.1135,9.1135
EURHKD,20250901,033200,9.1134,9.1134,9.1133,9.1134
EURHKD,20250901,033300,9.1133,9.1133,9.1132,9.1133
EURHKD,20250901,033400,9.1135,9.1138,9.1135,9.1138
EURHKD,20250901,033500,9.1136,9.1145,9.1135,9.1145
EURHKD,20250901,033600,9.1142,9.1142,9.1139,9.1139
EURHKD,20250901,033700,9.1140,9.1140,9.1125,9.1126
EURHKD,20250901,033800,9.1127,9.1127,9.1127,9.1127
EURHKD,20250901,033900,9.1128,9.1131,9.1128,9.1131
EURHKD,20250901,034000,9.1132,9.1132,9.1125,9.1128
EURHKD,20250901,034100,9.1127,9.1128,9.1127,9.1127
EURHKD,20250901,034200,9.1126,9.1136,9.1125,9.1135
EURHKD,20250901,034300,9.1134,9.1142,9.1134,9.1140
EURHKD,20250901,034400,9.1136,9.1136,9.1129,9.1130
EURHKD,20250901,034500,9.1131,9.1131,9.1123,9.1123
EURHKD,20250901,034600,9.1124,9.1130,9.1120,9.1120
EURHKD,20250901,034700,9.1119,9.1126,9.1118,9.1126
EURHKD,20250901,034800,9.1127,9.1142,9.1127,9.1142
EURHKD,20250901,034900,9.1144,9.1158,9.1144,9.1157
EURHKD,20250901,035000,9.1155,9.1155,9.1154,9.1154
EURHKD,20250901,035100,9.1153,9.1154,9.1152,9.1154
EURHKD,20250901,035200,9.1153,9.1153,9.1151,9.1152
EURHKD,20250901,035300,9.1153,9.1167,9.1153,9.1164
EURHKD,20250901,035400,9.1165,9.1165,9.1146,9.1146
EURHKD,20250901,035500,9.1145,9.1145,9.1138,9.1139
EURHKD,20250901,035600,9.1138,9.1141,9.1138,9.1141
EURHKD,20250901,035700,9.1142,9.1151,9.1142,9.1151
EURHKD,20250901,035800,9.1152,9.1152,9.1145,9.1145
EURHKD,20250901,035900,9.1146,9.1150,9.1145,9.1150
EURHKD,20250901,040000,9.1149,9.1153,9.1149,9.1153
EURHKD,20250901,040100,9.1154,9.1162,9.1154,9.1162
EURHKD,20250901,040200,9.1166,9.1172,9.1166,9.1172
EURHKD,20250901,040300,9.1175,9.1179,9.1175,9.1179
EURHKD,20250901,040400,9.1177,9.1177,9.1175,9.1175
EURHKD,20250901,040500,9.1176,9.1181,9.1175,9.1181
EURHKD,20250901,040600,9.1180,9.1180,9.1178,9.1180
EURHKD,20250901,040700,9.1181,9.1199,9.1181,9.1199
EURHKD,20250901,040800,9.1200,9.1207,9.1200,9.1206
EURHKD,20250901,040900,9.1205,9.1210,9.1203,9.1210
EURHKD,20250901,041000,9.1211,9.1213,9.1209,9.1211
EURHKD,20250901,041100,9.1212,9.1214,9.1209,9.1209
EURHKD,20250901,041200,9.1208,9.1208,9.1206,9.1206
EURHKD,20250901,041300,9.1205,9.1205,9.1200,9.1202
EURHKD,20250901,041400,9.1203,9.1203,9.1198,9.1198
EURHKD,20250901,041500,9.1199,9.1199,9.1199,9.1199
EURHKD,20250901,041600,9.1200,9.1200,9.1199,9.1199
EURHKD,20250901,041700,9.1200,9.1201,9.1199,9.1199
EURHKD,20250901,041800,9.1201,9.1209,9.1201,9.1209
EURHKD,20250901,041900,9.1209,9.1210,9.1209,9.1210
EURHKD,20250901,042000,9.1211,9.1219,9.1211,9.1219
EURHKD,20250901,042100,9.1223,9.1223,9.1221,9.1222
EURHKD,20250901,042200,9.1220,9.1220,9.1206,9.1206
EURHKD,20250901,042300,9.1207,9.1216,9.1207,9.1216
EURHKD,20250901,042400,9.1217,9.1227,9.1217,9.1227
EURHKD,20250901,042500,9.1228,9.1231,9.1228,9.1228
EURHKD,20250901,042600,9.1229,9.1231,9.1229,9.1231
EURHKD,20250901,042700,9.1232,9.1235,9.1232,9.1235
EURHKD,20250901,042800,9.1236,9.1236,9.1227,9.1227
EURHKD,20250901,042900,9.1228,9.1234,9.1228,9.1234
EURHKD,20250901,043000,9.1236,9.1238,9.1236,9.1238
EURHKD,20250901,043100,9.1239,9.1240,9.1238,9.1238
EURHKD,20250901,043200,9.1237,9.1237,9.1228,9.1228
EURHKD,20250901,043300,9.1227,9.1227,9.1225,9.1226
EURHKD,20250901,043400,9.1227,9.1237,9.1227,9.1237
EURHKD,20250901,043500,9.1238,9.1239,9.1238,9.1239
EURHKD,20250901,043600,9.1240,9.1240,9.1237,9.1237
EURHKD,20250901,043700,9.1238,9.1246,9.1238,9.1243
EURHKD,20250901,043800,9.1241,9.1243,9.1238,9.1243
EURHKD,20250901,043900,9.1244,9.1244,9.1240,9.1243
EURHKD,20250901,044000,9.1247,9.1251,9.1241,9.1241
EURHKD,20250901,044100,9.1234,9.1235,9.1234,9.1235
EURHKD,20250901,044200,9.1236,9.1236,9.1235,9.1236
EURHKD,20250901,044300,9.1238,9.1238,9.1238,9.1238
EURHKD,20250901,044400,9.1238,9.1238,9.1238,9.1238
EURHKD,20250901,044500,9.1239,9.1240,9.1239,9.1240
EURHKD,20250901,044600,9.1241,9.1243,9.1241,9.1242
EURHKD,20250901,044700,9.1241,9.1243,9.1234,9.1234
EURHKD,20250901,044800,9.1233,9.1233,9.1231,9.1231
EURHKD,20250901,044900,9.1232,9.1233,9.1232,9.1232
EURHKD,20250901,045000,9.1231,9.1231,9.1222,9.1223
EURHKD,20250901,045100,9.1223,9.1223,9.1223,9.1223
EURHKD,20250901,045200,9.1229,9.1240,9.1229,9.1240
EURHKD,20250901,045300,9.1242,9.1248,9.1242,9.1247
EURHKD,20250901,045400,9.1248,9.1248,9.1246,9.1246
EURHKD,20250901,045500,9.1247,9.1250,9.1247,9.1249
EURHKD,20250901,045600,9.1250,9.1250,9.1248,9.1248
EURHKD,20250901,045700,9.1247,9.1254,9.1247,9.1254
EURHKD,20250901,045800,9.1253,9.1265,9.1253,9.1265
EURHKD,20250901,045900,9.1272,9.1284,9.1272,9.1284
EURHKD,20250901,050000,9.1283,9.1283,9.1274,9.1274
EURHKD,20250901,050100,9.1275,9.1277,9.1275,9.1277
EURHKD,20250901,050200,9.1278,9.1288,9.1278,9.1288
EURHKD,20250901,050300,9.1287,9.1287,9.1285,9.1285
EURHKD,20250901,050400,9.1282,9.1282,9.1274,9.1274
EURHKD,20250901,050500,9.1274,9.1274,9.1274,9.1274
EURHKD,20250901,050600,9.1273,9.1273,9.1267,9.1267
EURHKD,20250901,050700,9.1265,9.1265,9.1265,9.1265
EURHKD,20250901,050800,9.1265,9.1265,9.1264,9.1265
EURHKD,20250901,050900,9.1267,9.1269,9.1267,9.1269
EURHKD,20250901,051000,9.1270,9.1277,9.1270,9.1277
EURHKD,20250901,051100,9.1275,9.1275,9.1267,9.1267
EURHKD,20250901,051200,9.1266,9.1266,9.1265,9.1266
EURHKD,20250901,051300,9.1267,9.1273,9.1267,9.1272
EURHKD,20250901,051400,9.1273,9.1273,9.1271,9.1272
EURHKD,20250901,051500,9.1273,9.1273,9.1270,9.1270
EURHKD,20250901,051600,9.1269,9.1269,9.1257,9.1257
EURHKD,20250901,051700,9.1257,9.1257,9.1257,9.1257
EURHKD,20250901,051800,9.1261,9.1262,9.1261,9.1261
EURHKD,20250901,051900,9.1257,9.1257,9.1253,9.1253
EURHKD,20250901,052000,9.1252,9.1252,9.1243,9.1245
EURHKD,20250901,052100,9.1243,9.1245,9.1242,9.1245
EURHKD,20250901,052200,9.1246,9.1248,9.1244,9.1248
EURHKD,20250901,052300,9.1249,9.1253,9.1249,9.1250
EURHKD,20250901,052400,9.1248,9.1249,9.1244,9.1244
EURHKD,20250901,052500,9.1243,9.1246,9.1242,9.1243
EURHKD,20250901,052600,9.1240,9.1240,9.1235,9.1235
EURHKD,20250901,052700,9.1234,9.1234,9.1229,9.1230
EURHKD,20250901,052800,9.1229,9.1232,9.1222,9.1222
EURHKD,20250901,052900,9.1221,9.1221,9.1219,9.1219
EURHKD,20250901,053000,9.1218,9.1218,9.1213,9.1213
EURHKD,20250901,053100,9.1212,9.1217,9.1210,9.1212
EURHKD,20250901,053200,9.1211,9.1211,9.1209,9.1210
EURHKD,20250901,053300,9.1211,9.1215,9.1211,9.1215
EURHKD,20250901,053400,9.1216,9.1223,9.1210,9.1210
EURHKD,20250901,053500,9.1208,9.1219,9.1208,9.1219
EURHKD,20250901,053600,9.1217,9.1223,9.1215,9.1223
EURHKD,20250901,053700,9.1221,9.1221,9.1216,9.1216
EURHKD,20250901,053800,9.1215,9.1221,9.1215,9.1221
EURHKD,20250901,053900,9.1222,9.1229,9.1222,9.1229
EURHKD,20250901,054000,9.1228,9.1228,9.1228,9.1228
EURHKD,20250901,054100,9.1221,9.1224,9.1221,9.1224
EURHKD,20250901,054200,9.1224,9.1224,9.1224,9.1224
EURHKD,20250901,054300,9.1224,9.1227,9.1224,9.1227
EURHKD,20250901,054400,9.1224,9.1224,9.1220,9.1220
EURHKD,20250901,054500,9.1219,9.1220,9.1219,9.1220
EURHKD,20250901,054600,9.1220,9.1230,9.1220,9.1230
EURHKD,20250901,054700,9.1226,9.1226,9.1226,9.1226
EURHKD,20250901,054800,9.1223,9.1223,9.1223,9.1223
EURHKD,20250901,054900,9.1221,9.1221,9.1211,9.1211
EURHKD,20250901,055000,9.1212,9.1216,9.1212,9.1216
EURHKD,20250901,055100,9.1217,9.1217,9.1217,9.1217
EURHKD,20250901,055200,9.1217,9.1220,9.1213,9.1213
EURHKD,20250901,055300,9.1210,9.1210,9.1209,9.1209
EURHKD,20250901,055400,9.1208,9.1208,9.1207,9.1207
EURHKD,20250901,055500,9.1207,9.1207,9.1205,9.1205
EURHKD,20250901,055600,9.1203,9.1209,9.1203,9.1209
EURHKD,20250901,055700,9.1210,9.1219,9.1210,9.1219
EURHKD,20250901,055800,9.1221,9.1227,9.1221,9.1227
EURHKD,20250901,055900,9.1225,9.1225,9.1221,9.1221
EURHKD,20250901,060000,9.1222,9.1223,9.1221,9.1221
EURHKD,20250901,060100,9.1220,9.1221,9.1219,9.1221
EURHKD,20250901,060200,9.1220,9.1220,9.1219,9.1219
EURHKD,20250901,060300,9.1219,9.1219,9.1216,9.1216
EURHKD,20250901,060400,9.1215,9.1215,9.1213,9.1213
EURHKD,20250901,060500,9.1212,9.1212,9.1208,9.1208
EURHKD,20250901,060600,9.1210,9.1212,9.1210,9.1211
EURHKD,20250901,060700,9.1210,9.1212,9.1207,9.1208
EURHKD,20250901,060800,9.1209,9.1215,9.1209,9.1215
EURHKD,20250901,060900,9.1216,9.1218,9.1216,9.1217
EURHKD,20250901,061000,9.1216,9.1216,9.1216,9.1216
EURHKD,20250901,061100,9.1215,9.1216,9.1215,9.1216
EURHKD,20250901,061200,9.1216,9.1217,9.1216,9.1217
EURHKD,20250901,061300,9.1217,9.1218,9.1217,9.1217
EURHKD,20250901,061400,9.1216,9.1216,9.1214,9.1215
EURHKD,20250901,061500,9.1215,9.1216,9.1215,9.1216
EURHKD,20250901,061600,9.1220,9.1228,9.1220,9.1224
EURHKD,20250901,061700,9.1223,9.1223,9.1223,9.1223
EURHKD,20250901,061800,9.1223,9.1223,9.1222,9.1222
EURHKD,20250901,061900,9.1221,9.1221,9.1219,9.1219
EURHKD,20250901,062000,9.1219,9.1219,9.1215,9.1215
EURHKD,20250901,062100,9.1213,9.1216,9.1213,9.1216
EURHKD,20250901,062200,9.1217,9.1218,9.1210,9.1212
EURHKD,20250901,062300,9.1213,9.1215,9.1213,9.1215
EURHKD,20250901,062400,9.1216,9.1218,9.1209,9.1209
EURHKD,20250901,062500,9.1205,9.1205,9.1203,9.1203
EURHKD,20250901,062600,9.1201,9.1210,9.1201,9.1210
EURHKD,20250901,062700,9.1209,9.1209,9.1205,9.1205
EURHKD,20250901,062800,9.1203,9.1203,9.1203,9.1203
EURHKD,20250901,062900,9.1203,9.1203,9.1199,9.1199
EURHKD,20250901,063000,9.1201,9.1202,9.1195,9.1195
EURHKD,20250901,063100,9.1194,9.1194,9.1193,9.1193
EURHKD,20250901,063200,9.1193,9.1193,9.1191,9.1191
EURHKD,20250901,063300,9.1191,9.1191,9.1191,9.1191
EURHKD,20250901,063400,9.1192,9.1192,9.1192,9.1192
EURHKD,20250901,063500,9.1193,9.1196,9.1193,9.1196
EURHKD,20250901,063600,9.1199,9.1205,9.1199,9.1205
EURHKD,20250901,063700,9.1208,9.1213,9.1208,9.1213
EURHKD,20250901,063800,9.1213,9.1213,9.1213,9.1213
EURHKD,20250901,063900,9.1213,9.1213,9.1213,9.1213
EURHKD,20250901,064000,9.1217,9.1219,9.1217,9.1219
EURHKD,20250901,064100,9.1221,9.1221,9.1214,9.1214
EURHKD,20250901,064200,9.1213,9.1213,9.1211,9.1212
EURHKD,20250901,064300,9.1213,9.1217,9.1213,9.1217
EURHKD,20250901,064400,9.1219,9.1223,9.1219,9.1223
EURHKD,20250901,064500,9.1224,9.1225,9.1224,9.1225
EURHKD,20250901,064600,9.1226,9.1226,9.1226,9.1226
EURHKD,20250901,064700,9.1226,9.1226,9.1226,9.1226
EURHKD,20250901,064800,9.1226,9.1226,9.1226,9.1226
EURHKD,20250901,064900,9.1226,9.1227,9.1223,9.1227
EURHKD,20250901,065000,9.1229,9.1231,9.1229,9.1231
EURHKD,20250901,065100,9.1230,9.1230,9.1227,9.1227
EURHKD,20250901,065200,9.1224,9.1224,9.1220,9.1220
EURHKD,20250901,065300,9.1220,9.1220,9.1220,9.1220
EURHKD,20250901,065400,9.1220,9.1220,9.1218,9.1219
EURHKD,20250901,065500,9.1218,9.1219,9.1218,9.1219
EURHKD,20250901,065600,9.1219,9.1222,9.1219,9.1222
EURHKD,20250901,065700,9.1222,9.1222,9.1222,9.1222
EURHKD,20250901,065800,9.1222,9.1222,9.1222,9.1222
EURHKD,20250901,065900,9.1220,9.1220,9.1219,9.1219
EURHKD,20250901,070000,9.1218,9.1218,9.1218,9.1218
EURHKD,20250901,070100,9.1219,9.1219,9.1219,9.1219
EURHKD,20250901,070200,9.1219,9.1220,9.1219,9.1220
EURHKD,20250901,070300,9.1219,9.1219,9.1219,9.1219
EURHKD,20250901,070400,9.1220,9.1224,9.1220,9.1224
EURHKD,20250901,070500,9.1225,9.1231,9.1225,9.1230
EURHKD,20250901,070600,9.1229,9.1243,9.1229,9.1243
EURHKD,20250901,070700,9.1242,9.1242,9.1240,9.1240
EURHKD,20250901,070800,9.1238,9.1238,9.1236,9.1236
EURHKD,20250901,070900,9.1236,9.1236,9.1236,9.1236
EURHKD,20250901,071000,9.1235,9.1235,9.1234,9.1234
EURHKD,20250901,071100,9.1234,9.1237,9.1234,9.1237
EURHKD,20250901,071200,9.1239,9.1239,9.1239,9.1239
EURHKD,20250901,071300,9.1238,9.1239,9.1238,9.1239
EURHKD,20250901,071400,9.1239,9.1239,9.1238,9.1238
EURHKD,20250901,071500,9.1238,9.1238,9.1238,9.1238
EURHKD,20250901,071600,9.1238,9.1238,9.1238,9.1238
EURHKD,20250901,071700,9.1239,9.1239,9.1239,9.1239
EURHKD,20250901,071800,9.1239,9.1240,9.1239,9.1240
EURHKD,20250901,071900,9.1240,9.1240,9.1240,9.1240
EURHKD,20250901,072000,9.1240,9.1240,9.1240,9.1240
EURHKD,20250901,072100,9.1245,9.1245,9.1245,9.1245
EURHKD,20250901,072200,9.1246,9.1246,9.1245,9.1245
EURHKD,20250901,072300,9.1243,9.1243,9.1240,9.1240
EURHKD,20250901,072400,9.1239,9.1239,9.1234,9.1234
EURHKD,20250901,072500,9.1233,9.1240,9.1233,9.1240
EURHKD,20250901,072600,9.1241,9.1242,9.1241,9.1242
EURHKD,20250901,072700,9.1241,9.1243,9.1241,9.1243
EURHKD,20250901,072800,9.1244,9.1245,9.1244,9.1245
EURHKD,20250901,072900,9.1246,9.1246,9.1245,9.1245
EURHKD,20250901,073000,9.1244,9.1246,9.1244,9.1246
EURHKD,20250901,073100,9.1247,9.1251,9.1246,9.1246
EURHKD,20250901,073200,9.1245,9.1247,9.1245,9.1245
EURHKD,20250901,073300,9.1244,9.1246,9.1244,9.1246
EURHKD,20250901,073400,9.1248,9.1252,9.1248,9.1251
EURHKD,20250901,073500,9.1250,9.1259,9.1250,9.1259
EURHKD,20250901,073600,9.1262,9.1269,9.1262,9.1269
EURHKD,20250901,073700,9.1270,9.1270,9.1269,9.1269
EURHKD,20250901,073800,9.1268,9.1270,9.1268,9.1270
EURHKD,20250901,073900,9.1272,9.1276,9.1272,9.1276
EURHKD,20250901,074000,9.1278,9.1280,9.1272,9.1274
EURHKD,20250901,074100,9.1275,9.1275,9.1271,9.1271
EURHKD,20250901,074200,9.1273,9.1276,9.1273,9.1276
EURHKD,20250901,074300,9.1276,9.1277,9.1276,9.1277
EURHKD,20250901,074400,9.1275,9.1276,9.1275,9.1275
EURHKD,20250901,074500,9.1274,9.1274,9.1272,9.1272
EURHKD,20250901,074600,9.1272,9.1272,9.1259,9.1259
EURHKD,20250901,074700,9.1258,9.1258,9.1257,9.1257
EURHKD,20250901,074800,9.1257,9.1264,9.1257,9.1264
EURHKD,20250901,074900,9.1265,9.1265,9.1263,9.1263
EURHKD,20250901,075000,9.1262,9.1262,9.1255,9.1255
EURHKD,20250901,075100,9.1254,9.1255,9.1249,9.1253
EURHKD,20250901,075200,9.1252,9.1256,9.1252,9.1256
EURHKD,20250901,075300,9.1257,9.1258,9.1256,9.1258
EURHKD,20250901,075400,9.1259,9.1260,9.1259,9.1259
EURHKD,20250901,075500,9.1258,9.1260,9.1258,9.1260
EURHKD,20250901,075600,9.1261,9.1269,9.1261,9.1269
EURHKD,20250901,075700,9.1270,9.1276,9.1270,9.1274
EURHKD,20250901,075800,9.1274,9.1274,9.1274,9.1274
EURHKD,20250901,075900,9.1271,9.1271,9.1268,9.1269
EURHKD,20250901,080000,9.1269,9.1269,9.1269,9.1269
EURHKD,20250901,080100,9.1266,9.1272,9.1266,9.1272
EURHKD,20250901,080200,9.1271,9.1276,9.1271,9.1276
EURHKD,20250901,080300,9.1277,9.1278,9.1275,9.1275
EURHKD,20250901,080400,9.1272,9.1284,9.1270,9.1284
EURHKD,20250901,080500,9.1288,9.1293,9.1288,9.1293
EURHKD,20250901,080600,9.1294,9.1348,9.1294,9.1348
EURHKD,20250901,080700,9.1347,9.1347,9.1336,9.1336
EURHKD,20250901,080800,9.1335,9.1343,9.1335,9.1341
EURHKD,20250901,080900,9.1345,9.1347,9.1337,9.1338
EURHKD,20250901,081000,9.1339,9.1343,9.1339,9.1340
EURHKD,20250901,081100,9.1339,9.1347,9.1339,9.1347
EURHKD,20250901,081200,9.1348,9.1351,9.1348,9.1351
EURHKD,20250901,081300,9.1351,9.1351,9.1340,9.1340
EURHKD,20250901,081400,9.1339,9.1340,9.1336,9.1340
EURHKD,20250901,081500,9.1341,9.1341,9.1338,9.1340
EURHKD,20250901,081600,9.1341,9.1351,9.1341,9.1351
EURHKD,20250901,081700,9.1350,9.1350,9.1341,9.1343
EURHKD,20250901,081800,9.1344,9.1344,9.1336,9.1336
EURHKD,20250901,081900,9.1335,9.1335,9.1328,9.1328
EURHKD,20250901,082000,9.1327,9.1327,9.1322,9.1322
EURHKD,20250901,082100,9.1319,9.1319,9.1303,9.1303
EURHKD,20250901,082200,9.1302,9.1309,9.1302,9.1308
EURHKD,20250901,082300,9.1309,9.1311,9.1309,9.1311
EURHKD,20250901,082400,9.1315,9.1318,9.1315,9.1315
EURHKD,20250901,082500,9.1316,9.1324,9.1316,9.1324
EURHKD,20250901,082600,9.1326,9.1333,9.1326,9.1333
EURHKD,20250901,082700,9.1334,9.1336,9.1328,9.1332
EURHKD,20250901,082800,9.1331,9.1346,9.1329,9.1346
EURHKD,20250901,082900,9.1347,9.1352,9.1347,9.1351
EURHKD,20250901,083000,9.1349,9.1349,9.1346,9.1346
EURHKD,20250901,083100,9.1347,9.1349,9.1347,9.1349
EURHKD,20250901,083200,9.1350,9.1350,9.1323,9.1323
EURHKD,20250901,083300,9.1324,9.1334,9.1324,9.1334
EURHKD,20250901,083400,9.1339,9.1341,9.1337,9.1340
EURHKD,20250901,083500,9.1341,9.1363,9.1341,9.1363
EURHKD,20250901,083600,9.1364,9.1368,9.1364,9.1365
EURHKD,20250901,083700,9.1364,9.1378,9.1364,9.1378
EURHKD,20250901,083800,9.1379,9.1402,9.1379,9.1398
EURHKD,20250901,083900,9.1397,9.1413,9.1397,9.1406
EURHKD,20250901,084000,9.1404,9.1406,9.1403,9.1406
EURHKD,20250901,084100,9.1407,9.1419,9.1407,9.1419
EURHKD,20250901,084200,9.1418,9.1422,9.1417,9.1421
EURHKD,20250901,084300,9.1422,9.1433,9.1422,9.1433
EURHKD,20250901,084400,9.1432,9.1435,9.1425,9.1425
EURHKD,20250901,084500,9.1426,9.1435,9.1426,9.1428
EURHKD,20250901,084600,9.1427,9.1427,9.1422,9.1422
EURHKD,20250901,084700,9.1420,9.1420,9.1417,9.1419
EURHKD,20250901,084800,9.1419,9.1424,9.1419,9.1424
EURHKD,20250901,084900,9.1425,9.1425,9.1411,9.1412
EURHKD,20250901,085000,9.1411,9.1412,9.1410,9.1410
EURHKD,20250901,085100,9.1411,9.1416,9.1410,9.1416
EURHKD,20250901,085200,9.1414,9.1414,9.1399,9.1399
EURHKD,20250901,085300,9.1398,9.1398,9.1385,9.1389
EURHKD,20250901,085400,9.1390,9.1394,9.1390,9.1392
EURHKD,20250901,085500,9.1393,9.1398,9.1393,9.1395
EURHKD,20250901,085600,9.1394,9.1394,9.1378,9.1378
EURHKD,20250901,085700,9.1377,9.1380,9.1375,9.1380
EURHKD,20250901,085800,9.1384,9.1385,9.1371,9.1372
EURHKD,20250901,085900,9.1375,9.1382,9.1375,9.1381
EURHKD,20250901,090000,9.1380,9.1380,9.1374,9.1374
EURHKD,20250901,090100,9.1371,9.1375,9.1369,9.1374
EURHKD,20250901,090200,9.1375,9.1387,9.1375,9.1387
EURHKD,20250901,090300,9.1388,9.1391,9.1384,9.1384
EURHKD,20250901,090400,9.1382,9.1383,9.1378,9.1378
EURHKD,20250901,090500,9.1376,9.1378,9.1370,9.1377
EURHKD,20250901,090600,9.1376,9.1376,9.1363,9.1365
EURHKD,20250901,090700,9.1366,9.1371,9.1358,9.1362
EURHKD,20250901,090800,9.1364,9.1369,9.1364,9.1365
EURHKD,20250901,090900,9.1366,9.1366,9.1360,9.1360
EURHKD,20250901,091000,9.1354,9.1354,9.1341,9.1341
EURHKD,20250901,091100,9.1342,9.1346,9.1342,9.1345
EURHKD,20250901,091200,9.1346,9.1350,9.1346,9.1350
EURHKD,20250901,091300,9.1351,9.1351,9.1335,9.1335
EURHKD,20250901,091400,9.1334,9.1334,9.1318,9.1318
EURHKD,20250901,091500,9.1319,9.1326,9.1319,9.1326
EURHKD,20250901,091600,9.1327,9.1336,9.1327,9.1336
EURHKD,20250901,091700,9.1337,9.1350,9.1337,9.1350
EURHKD,20250901,091800,9.1351,9.1351,9.1331,9.1331
EURHKD,20250901,091900,9.1330,9.1332,9.1329,9.1332
EURHKD,20250901,092000,9.1333,9.1342,9.1333,9.1339
EURHKD,20250901,092100,9.1340,9.1346,9.1340,9.1346
EURHKD,20250901,092200,9.1349,9.1349,9.1339,9.1339
EURHKD,20250901,092300,9.1336,9.1342,9.1335,9.1342
EURHKD,20250901,092400,9.1343,9.1348,9.1343,9.1348
EURHKD,20250901,092500,9.1349,9.1349,9.1344,9.1344
EURHKD,20250901,092600,9.1343,9.1343,9.1331,9.1333
EURHKD,20250901,092700,9.1334,9.1336,9.1334,9.1336
EURHKD,20250901,092800,9.1338,9.1339,9.1333,9.1333
EURHKD,20250901,092900,9.1334,9.1335,9.1334,9.1335
EURHKD,20250901,093000,9.1339,9.1342,9.1339,9.1341
EURHKD,20250901,093100,9.1340,9.1340,9.1334,9.1334
EURHKD,20250901,093200,9.1333,9.1333,9.1327,9.1327
EURHKD,20250901,093300,9.1322,9.1322,9.1318,9.1320
EURHKD,20250901,093400,9.1319,9.1319,9.1310,9.1310
EURHKD,20250901,093500,9.1306,9.1311,9.1304,9.1306
EURHKD,20250901,093600,9.1305,9.1306,9.1301,9.1301
EURHKD,20250901,093700,9.1298,9.1301,9.1296,9.1301
EURHKD,20250901,093800,9.1304,9.1312,9.1304,9.1311
EURHKD,20250901,093900,9.1310,9.1310,9.1307,9.1307
EURHKD,20250901,094000,9.1306,9.1306,9.1303,9.1303
EURHKD,20250901,094100,9.1302,9.1302,9.1300,9.1301
EURHKD,20250901,094200,9.1303,9.1303,9.1297,9.1297
EURHKD,20250901,094300,9.1296,9.1297,9.1295,9.1295
EURHKD,20250901,094400,9.1297,9.1308,9.1297,9.1308
EURHKD,20250901,094500,9.1309,9.1314,9.1309,9.1314
EURHKD,20250901,094600,9.1315,9.1323,9.1315,9.1323
EURHKD,20250901,094700,9.1322,9.1325,9.1320,9.1324
EURHKD,20250901,094800,9.1323,9.1323,9.1315,9.1315
EURHKD,20250901,094900,9.1313,9.1313,9.1312,9.1312
EURHKD,20250901,095000,9.1311,9.1311,9.1307,9.1309
EURHKD,20250901,095100,9.1313,9.1330,9.1313,9.1330
EURHKD,20250901,095200,9.1331,9.1331,9.1330,9.1330
EURHKD,20250901,095300,9.1331,9.1335,9.1331,9.1335
EURHKD,20250901,095400,9.1339,9.1339,9.1337,9.1337
EURHKD,20250901,095500,9.1336,9.1345,9.1336,9.1339
EURHKD,20250901,095600,9.1336,9.1339,9.1329,9.1339
EURHKD,20250901,095700,9.1341,9.1355,9.1341,9.1355
EURHKD,20250901,095800,9.1357,9.1367,9.1357,9.1366
EURHKD,20250901,095900,9.1367,9.1369,9.1367,9.1369
EURHKD,20250901,100000,9.1370,9.1371,9.1366,9.1366
EURHKD,20250901,100100,9.1364,9.1366,9.1362,9.1366
EURHKD,20250901,100200,9.1365,9.1369,9.1365,9.1368
EURHKD,20250901,100300,9.1369,9.1371,9.1368,9.1368
EURHKD,20250901,100400,9.1367,9.1367,9.1349,9.1349
EURHKD,20250901,100500,9.1347,9.1347,9.1327,9.1327
EURHKD,20250901,100600,9.1328,9.1334,9.1322,9.1334
EURHKD,20250901,100700,9.1333,9.1333,9.1328,9.1328
EURHKD,20250901,100800,9.1327,9.1327,9.1324,9.1326
EURHKD,20250901,100900,9.1329,9.1332,9.1329,9.1331
EURHKD,20250901,101000,9.1330,9.1330,9.1320,9.1320
EURHKD,20250901,101100,9.1319,9.1333,9.1319,9.1333
EURHKD,20250901,101200,9.1332,9.1332,9.1312,9.1322
EURHKD,20250901,101300,9.1321,9.1321,9.1316,9.1317
EURHKD,20250901,101400,9.1316,9.1319,9.1315,9.1319
EURHKD,20250901,101500,9.1321,9.1326,9.1321,9.1326
EURHKD,20250901,101600,9.1328,9.1334,9.1321,9.1330
EURHKD,20250901,101700,9.1329,9.1329,9.1321,9.1322
EURHKD,20250901,101800,9.1324,9.1324,9.1321,9.1322
EURHKD,20250901,101900,9.1323,9.1327,9.1322,9.1327
EURHKD,20250901,102000,9.1329,9.1335,9.1329,9.1330
EURHKD,20250901,102100,9.1326,9.1326,9.1304,9.1304
EURHKD,20250901,102200,9.1301,9.1310,9.1300,9.1310
EURHKD,20250901,102300,9.1314,9.1317,9.1314,9.1317
EURHKD,20250901,102400,9.1317,9.1318,9.1317,9.1318
EURHKD,20250901,102500,9.1317,9.1319,9.1312,9.1319
EURHKD,20250901,102600,9.1322,9.1326,9.1321,9.1326
EURHKD,20250901,102700,9.1327,9.1344,9.1327,9.1341
EURHKD,20250901,102800,9.1342,9.1351,9.1342,9.1349
EURHKD,20250901,102900,9.1345,9.1349,9.1345,9.1349
EURHKD,20250901,103000,9.1348,9.1348,9.1339,9.1340
EURHKD,20250901,103100,9.1339,9.1368,9.1339,9.1366
EURHKD,20250901,103200,9.1365,9.1365,9.1357,9.1362
EURHKD,20250901,103300,9.1363,9.1363,9.1356,9.1356
EURHKD,20250901,103400,9.1355,9.1355,9.1352,9.1352
EURHKD,20250901,103500,9.1351,9.1351,9.1345,9.1345
EURHKD,20250901,103600,9.1344,9.1359,9.1344,9.1359
EURHKD,20250901,103700,9.1360,9.1363,9.1360,9.1363
EURHKD,20250901,103800,9.1362,9.1365,9.1362,9.1365
EURHKD,20250901,103900,9.1366,9.1369,9.1357,9.1357
EURHKD,20250901,104000,9.1358,9.1368,9.1358,9.1368
EURHKD,20250901,104100,9.1371,9.1374,9.1371,9.1371
EURHKD,20250901,104200,9.1370,9.1370,9.1364,9.1368
EURHKD,20250901,104300,9.1372,9.1375,9.1371,9.1375
EURHKD,20250901,104400,9.1374,9.1379,9.1373,9.1379
EURHKD,20250901,104500,9.1382,9.1388,9.1382,9.1388
EURHKD,20250901,104600,9.1387,9.1394,9.1387,9.1394
EURHKD,20250901,104700,9.1399,9.1401,9.1399,9.1401
EURHKD,20250901,104800,9.1402,9.1411,9.1399,9.1411
EURHKD,20250901,104900,9.1412,9.1417,9.1412,9.1417
EURHKD,20250901,105000,9.1418,9.1429,9.1418,9.1429
EURHKD,20250901,105100,9.1428,9.1432,9.1427,9.1432
EURHKD,20250901,105200,9.1435,9.1461,9.1435,9.1453
EURHKD,20250901,105300,9.1454,9.1462,9.1442,9.1442
EURHKD,20250901,105400,9.1441,9.1441,9.1436,9.1440
EURHKD,20250901,105500,9.1439,9.1451,9.1439,9.1451
EURHKD,20250901,105600,9.1450,9.1450,9.1446,9.1448
EURHKD,20250901,105700,9.1449,9.1455,9.1449,9.1451
EURHKD,20250901,105800,9.1449,9.1449,9.1446,9.1446
EURHKD,20250901,105900,9.1448,9.1458,9.1448,9.1458
EURHKD,20250901,110000,9.1459,9.1461,9.1459,9.1461
EURHKD,20250901,110100,9.1461,9.1467,9.1458,9.1467
EURHKD,20250901,110200,9.1466,9.1466,9.1460,9.1460
EURHKD,20250901,110300,9.1459,9.1463,9.1459,9.1462
EURHKD,20250901,110400,9.1461,9.1464,9.1456,9.1461
EURHKD,20250901,110500,9.1460,9.1460,9.1443,9.1443
EURHKD,20250901,110600,9.1442,9.1442,9.1426,9.1438
EURHKD,20250901,110700,9.1440,9.1440,9.1419,9.1423
EURHKD,20250901,110800,9.1424,9.1428,9.1424,9.1427
EURHKD,20250901,110900,9.1424,9.1430,9.1424,9.1430
EURHKD,20250901,111000,9.1434,9.1434,9.1421,9.1421
EURHKD,20250901,111100,9.1420,9.1420,9.1409,9.1409
EURHKD,20250901,111200,9.1408,9.1412,9.1408,9.1412
EURHKD,20250901,111300,9.1413,9.1420,9.1411,9.1417
EURHKD,20250901,111400,9.1418,9.1419,9.1408,9.1408
EURHKD,20250901,111500,9.1405,9.1405,9.1403,9.1404
EURHKD,20250901,111600,9.1405,9.1407,9.1399,9.1402
EURHKD,20250901,111700,9.1399,9.1399,9.1389,9.1390
EURHKD,20250901,111800,9.1389,9.1389,9.1381,9.1388
EURHKD,20250901,111900,9.1387,9.1387,9.1385,9.1386
EURHKD,20250901,112000,9.1387,9.1389,9.1387,9.1388
EURHKD,20250901,112100,9.1386,9.1386,9.1383,9.1383
EURHKD,20250901,112200,9.1384,9.1394,9.1384,9.1393
EURHKD,20250901,112300,9.1392,9.1392,9.1382,9.1385
EURHKD,20250901,112400,9.1386,9.1403,9.1386,9.1403
EURHKD,20250901,112500,9.1402,9.1409,9.1402,9.1409
EURHKD,20250901,112600,9.1410,9.1411,9.1401,9.1401
EURHKD,20250901,112700,9.1398,9.1398,9.1386,9.1392
EURHKD,20250901,112800,9.1393,9.1399,9.1393,9.1399
EURHKD,20250901,112900,9.1398,9.1405,9.1398,9.1405
EURHKD,20250901,113000,9.1406,9.1408,9.1403,9.1403
EURHKD,20250901,113100,9.1404,9.1407,9.1401,9.1406
EURHKD,20250901,113200,9.1409,9.1409,9.1403,9.1403
EURHKD,20250901,113300,9.1404,9.1407,9.1402,9.1407
EURHKD,20250901,113400,9.1406,9.1413,9.1405,9.1408
EURHKD,20250901,113500,9.1409,9.1409,9.1405,9.1408
EURHKD,20250901,113600,9.1407,9.1409,9.1406,9.1406
EURHKD,20250901,113700,9.1408,9.1415,9.1408,9.1408
EURHKD,20250901,113800,9.1407,9.1407,9.1402,9.1402
EURHKD,20250901,113900,9.1403,9.1404,9.1403,9.1404
EURHKD,20250901,114000,9.1403,9.1409,9.1402,9.1409
EURHKD,20250901,114100,9.1410,9.1411,9.1406,9.1407
EURHKD,20250901,114200,9.1409,9.1410,9.1406,9.1406
EURHKD,20250901,114300,9.1404,9.1404,9.1403,9.1404
EURHKD,20250901,114400,9.1405,9.1408,9.1400,9.1400
EURHKD,20250901,114500,9.1399,9.1402,9.1394,9.1400
EURHKD,20250901,114600,9.1401,9.1405,9.1401,9.1405
EURHKD,20250901,114700,9.1404,9.1404,9.1398,9.1398
EURHKD,20250901,114800,9.1397,9.1400,9.1397,9.1400
EURHKD,20250901,114900,9.1401,9.1412,9.1401,9.1408
EURHKD,20250901,115000,9.1406,9.1406,9.1397,9.1400
EURHKD,20250901,115100,9.1400,9.1400,9.1395,9.1395
EURHKD,20250901,115200,9.1394,9.1394,9.1393,9.1393
EURHKD,20250901,115300,9.1392,9.1392,9.1390,9.1390
EURHKD,20250901,115400,9.1389,9.1390,9.1388,9.1388
EURHKD,20250901,115500,9.1387,9.1389,9.1387,9.1389
EURHKD,20250901,115600,9.1388,9.1389,9.1383,9.1383
EURHKD,20250901,115700,9.1382,9.1383,9.1374,9.1374
EURHKD,20250901,115800,9.1375,9.1380,9.1375,9.1380
EURHKD,20250901,115900,9.1378,9.1378,9.1372,9.1376
EURHKD,20250901,120000,9.1375,9.1375,9.1370,9.1372
EURHKD,20250901,120100,9.1373,9.1373,9.1371,9.1371
EURHKD,20250901,120200,9.1370,9.1371,9.1368,9.1370
EURHKD,20250901,120300,9.1368,9.1369,9.1368,9.1368
EURHKD,20250901,120400,9.1369,9.1373,9.1369,9.1373
EURHKD,20250901,120500,9.1372,9.1375,9.1371,9.1375
EURHKD,20250901,120600,9.1376,9.1390,9.1376,9.1390
EURHKD,20250901,120700,9.1389,9.1389,9.1383,9.1383
EURHKD,20250901,120800,9.1382,9.1382,9.1381,9.1381
EURHKD,20250901,120900,9.1382,9.1383,9.1382,9.1383
EURHKD,20250901,121000,9.1383,9.1383,9.1382,9.1382
EURHKD,20250901,121100,9.1381,9.1381,9.1377,9.1378
EURHKD,20250901,121200,9.1380,9.1380,9.1380,9.1380
EURHKD,20250901,121300,9.1378,9.1378,9.1372,9.1372
EURHKD,20250901,121400,9.1371,9.1371,9.1369,9.1369
EURHKD,20250901,121500,9.1371,9.1374,9.1371,9.1374
EURHKD,20250901,121600,9.1372,9.1372,9.1366,9.1368
EURHKD,20250901,121700,9.1369,9.1379,9.1369,9.1379
EURHKD,20250901,121800,9.1384,9.1398,9.1384,9.1398
EURHKD,20250901,121900,9.1399,9.1401,9.1399,9.1399
EURHKD,20250901,122000,9.1398,9.1398,9.1396,9.1396
EURHKD,20250901,122100,9.1395,9.1395,9.1384,9.1384
EURHKD,20250901,122200,9.1383,9.1383,9.1374,9.1375
EURHKD,20250901,122300,9.1376,9.1378,9.1376,9.1378
EURHKD,20250901,122400,9.1377,9.1379,9.1375,9.1379
EURHKD,20250901,122500,9.1378,9.1386,9.1377,9.1386
EURHKD,20250901,122600,9.1389,9.1395,9.1389,9.1393
EURHKD,20250901,122700,9.1394,9.1396,9.1394,9.1396
EURHKD,20250901,122800,9.1400,9.1401,9.1399,9.1399
EURHKD,20250901,122900,9.1398,9.1400,9.1398,9.1400
EURHKD,20250901,123000,9.1405,9.1406,9.1405,9.1405
EURHKD,20250901,123100,9.1404,9.1419,9.1403,9.1417
EURHKD,20250901,123200,9.1416,9.1416,9.1414,9.1416
EURHKD,20250901,123300,9.1414,9.1414,9.1403,9.1403
EURHKD,20250901,123400,9.1405,9.1408,9.1405,9.1408
EURHKD,20250901,123500,9.1407,9.1407,9.1402,9.1402
EURHKD,20250901,123600,9.1401,9.1403,9.1401,9.1403
EURHKD,20250901,123700,9.1404,9.1404,9.1401,9.1401
EURHKD,20250901,123800,9.1401,9.1401,9.1399,9.1399
EURHKD,20250901,123900,9.1398,9.1398,9.1396,9.1396
EURHKD,20250901,124000,9.1396,9.1399,9.1396,9.1398
EURHKD,20250901,124100,9.1397,9.1399,9.1393,9.1398
EURHKD,20250901,124200,9.1399,9.1400,9.1398,9.1400
EURHKD,20250901,124300,9.1398,9.1398,9.1392,9.1392
EURHKD,20250901,124400,9.1395,9.1400,9.1395,9.1400
EURHKD,20250901,124500,9.1399,9.1399,9.1394,9.1394
EURHKD,20250901,124600,9.1393,9.1393,9.1388,9.1390
EURHKD,20250901,124700,9.1390,9.1392,9.1390,9.1392
EURHKD,20250901,124800,9.1391,9.1391,9.1388,9.1388
EURHKD,20250901,124900,9.1389,9.1389,9.1387,9.1387
EURHKD,20250901,125000,9.1385,9.1385,9.1380,9.1380
EURHKD,20250901,125100,9.1379,9.1380,9.1376,9.1376
EURHKD,20250901,125200,9.1377,9.1378,9.1377,9.1378
EURHKD,20250901,125300,9.1379,9.1379,9.1372,9.1372
EURHKD,20250901,125400,9.1370,9.1370,9.1369,9.1369
EURHKD,20250901,125500,9.1370,9.1375,9.1370,9.1375
EURHKD,20250901,125600,9.1378,9.1379,9.1378,9.1379
EURHKD,20250901,125700,9.1380,9.1380,9.1378,9.1380
EURHKD,20250901,125800,9.1381,9.1381,9.1377,9.1377
EURHKD,20250901,125900,9.1376,9.1376,9.1369,9.1369
EURHKD,20250901,130000,9.1368,9.1368,9.1365,9.1366
EURHKD,20250901,130100,9.1367,9.1372,9.1367,9.1372
EURHKD,20250901,130200,9.1373,9.1373,9.1372,9.1372
EURHKD,20250901,130300,9.1373,9.1378,9.1373,9.1378
EURHKD,20250901,130400,9.1380,9.1389,9.1380,9.1389
EURHKD,20250901,130500,9.1395,9.1414,9.1395,9.1414
EURHKD,20250901,130600,9.1415,9.1430,9.1415,9.1430
EURHKD,20250901,130700,9.1431,9.1442,9.1431,9.1440
EURHKD,20250901,130800,9.1439,9.1439,9.1434,9.1434
EURHKD,20250901,130900,9.1435,9.1437,9.1435,9.1437
EURHKD,20250901,131000,9.1436,9.1436,9.1431,9.1431
EURHKD,20250901,131100,9.1432,9.1433,9.1413,9.1413
EURHKD,20250901,131200,9.1414,9.1419,9.1414,9.1417
EURHKD,20250901,131300,9.1418,9.1419,9.1417,9.1417
EURHKD,20250901,131400,9.1415,9.1429,9.1415,9.1429
EURHKD,20250901,131500,9.1430,9.1430,9.1428,9.1428
EURHKD,20250901,131600,9.1427,9.1427,9.1412,9.1412
EURHKD,20250901,131700,9.1411,9.1416,9.1411,9.1416
EURHKD,20250901,131800,9.1414,9.1414,9.1409,9.1410
EURHKD,20250901,131900,9.1412,9.1417,9.1412,9.1416
EURHKD,20250901,132000,9.1415,9.1415,9.1414,9.1414
EURHKD,20250901,132100,9.1415,9.1416,9.1411,9.1411
EURHKD,20250901,132200,9.1410,9.1412,9.1409,9.1412
EURHKD,20250901,132300,9.1413,9.1415,9.1405,9.1405
EURHKD,20250901,132400,9.1408,9.1412,9.1408,9.1412
EURHKD,20250901,132500,9.1413,9.1418,9.1413,9.1418
EURHKD,20250901,132600,9.1420,9.1423,9.1419,9.1419
EURHKD,20250901,132700,9.1415,9.1418,9.1412,9.1418
EURHKD,20250901,132800,9.1419,9.1419,9.1416,9.1416
EURHKD,20250901,132900,9.1415,9.1417,9.1414,9.1417
EURHKD,20250901,133000,9.1419,9.1423,9.1419,9.1423
EURHKD,20250901,133100,9.1420,9.1421,9.1418,9.1420
EURHKD,20250901,133200,9.1419,9.1419,9.1418,9.1418
EURHKD,20250901,133300,9.1417,9.1417,9.1402,9.1402
EURHKD,20250901,133400,9.1401,9.1401,9.1396,9.1396
EURHKD,20250901,133500,9.1395,9.1395,9.1395,9.1395
EURHKD,20250901,133600,9.1392,9.1392,9.1389,9.1389
EURHKD,20250901,133700,9.1390,9.1399,9.1390,9.1396
EURHKD,20250901,133800,9.1395,9.1395,9.1390,9.1390
EURHKD,20250901,133900,9.1389,9.1390,9.1388,9.1390
EURHKD,20250901,134000,9.1391,9.1393,9.1391,9.1393
EURHKD,20250901,134100,9.1394,9.1395,9.1391,9.1391
EURHKD,20250901,134200,9.1392,9.1392,9.1388,9.1388
EURHKD,20250901,134300,9.1387,9.1389,9.1386,9.1388
EURHKD,20250901,134400,9.1387,9.1391,9.1387,9.1391
EURHKD,20250901,134500,9.1396,9.1396,9.1385,9.1385
EURHKD,20250901,134600,9.1384,9.1384,9.1384,9.1384
EURHKD,20250901,134700,9.1384,9.1384,9.1384,9.1384
EURHKD,20250901,134800,9.1379,9.1379,9.1379,9.1379
EURHKD,20250901,134900,9.1379,9.1379,9.1375,9.1375
EURHKD,20250901,135000,9.1377,9.1380,9.1377,9.1379
EURHKD,20250901,135100,9.1378,9.1378,9.1377,9.1377
EURHKD,20250901,135200,9.1376,9.1379,9.1376,9.1379
EURHKD,20250901,135300,9.1375,9.1375,9.1370,9.1370
EURHKD,20250901,135400,9.1369,9.1369,9.1367,9.1367
EURHKD,20250901,135500,9.1366,9.1366,9.1365,9.1365
EURHKD,20250901,135600,9.1364,9.1364,9.1325,9.1325
EURHKD,20250901,135700,9.1322,9.1336,9.1322,9.1336
EURHKD,20250901,135800,9.1337,9.1337,9.1333,9.1334
EURHKD,20250901,135900,9.1335,9.1340,9.1335,9.1339
EURHKD,20250901,140000,9.1338,9.1339,9.1337,9.1337
EURHKD,20250901,140100,9.1336,9.1343,9.1334,9.1343
EURHKD,20250901,140200,9.1342,9.1342,9.1339,9.1341
EURHKD,20250901,140300,9.1342,9.1343,9.1341,9.1341
EURHKD,20250901,140400,9.1343,9.1352,9.1343,9.1348
EURHKD,20250901,140500,9.1346,9.1346,9.1344,9.1344
EURHKD,20250901,140600,9.1343,9.1343,9.1342,9.1342
EURHKD,20250901,140700,9.1343,9.1343,9.1343,9.1343
EURHKD,20250901,140800,9.1343,9.1343,9.1342,9.1342
EURHKD,20250901,140900,9.1343,9.1343,9.1343,9.1343
EURHKD,20250901,141000,9.1342,9.1342,9.1338,9.1338
EURHKD,20250901,141100,9.1337,9.1339,9.1337,9.1339
EURHKD,20250901,141200,9.1338,9.1338,9.1337,9.1337
EURHKD,20250901,141300,9.1337,9.1337,9.1337,9.1337
EURHKD,20250901,141400,9.1335,9.1335,9.1321,9.1323
EURHKD,20250901,141500,9.1326,9.1329,9.1318,9.1318
EURHKD,20250901,141600,9.1315,9.1316,9.1314,9.1316
EURHKD,20250901,141700,9.1317,9.1322,9.1317,9.1322
EURHKD,20250901,141800,9.1323,9.1327,9.1323,9.1327
EURHKD,20250901,141900,9.1326,9.1326,9.1312,9.1313
EURHKD,20250901,142000,9.1315,9.1320,9.1315,9.1320
EURHKD,20250901,142100,9.1321,9.1323,9.1321,9.1321
EURHKD,20250901,142200,9.1320,9.1320,9.1308,9.1308
EURHKD,20250901,142300,9.1306,9.1307,9.1306,9.1307
EURHKD,20250901,142400,9.1308,9.1319,9.1308,9.1319
EURHKD,20250901,142500,9.1320,9.1320,9.1319,9.1319
EURHKD,20250901,142600,9.1321,9.1325,9.1321,9.1325
EURHKD,20250901,142700,9.1325,9.1325,9.1319,9.1319
EURHKD,20250901,142800,9.1320,9.1321,9.1320,9.1321
EURHKD,20250901,142900,9.1323,9.1323,9.1315,9.1317
EURHKD,20250901,143000,9.1318,9.1324,9.1318,9.1324
EURHKD,20250901,143100,9.1323,9.1323,9.1318,9.1320
EURHKD,20250901,143200,9.1319,9.1319,9.1307,9.1307
EURHKD,20250901,143300,9.1308,9.1313,9.1308,9.1313
EURHKD,20250901,143400,9.1314,9.1319,9.1314,9.1317
EURHKD,20250901,143500,9.1316,9.1317,9.1316,9.1317
EURHKD,20250901,143600,9.1315,9.1315,9.1307,9.1307
EURHKD,20250901,143700,9.1303,9.1312,9.1303,9.1308
EURHKD,20250901,143800,9.1306,9.1309,9.1306,9.1309
EURHKD,20250901,143900,9.1310,9.1310,9.1310,9.1310
EURHKD,20250901,144000,9.1311,9.1315,9.1311,9.1313
EURHKD,20250901,144100,9.1311,9.1311,9.1306,9.1306
EURHKD,20250901,144200,9.1305,9.1305,9.1302,9.1302
EURHKD,20250901,144300,9.1298,9.1298,9.1298,9.1298
EURHKD,20250901,144400,9.1297,9.1297,9.1278,9.1278
EURHKD,20250901,144500,9.1279,9.1279,9.1276,9.1276
EURHKD,20250901,144600,9.1277,9.1285,9.1277,9.1285
EURHKD,20250901,144700,9.1286,9.1287,9.1284,9.1284
EURHKD,20250901,144800,9.1283,9.1283,9.1283,9.1283
EURHKD,20250901,144900,9.1282,9.1285,9.1280,9.1285
EURHKD,20250901,145000,9.1284,9.1284,9.1280,9.1280
EURHKD,20250901,145100,9.1279,9.1279,9.1277,9.1277
EURHKD,20250901,145200,9.1278,9.1278,9.1278,9.1278
EURHKD,20250901,145300,9.1279,9.1283,9.1279,9.1283
EURHKD,20250901,145400,9.1282,9.1282,9.1275,9.1275
EURHKD,20250901,145500,9.1273,9.1273,9.1268,9.1268
EURHKD,20250901,145600,9.1269,9.1273,9.1269,9.1273
EURHKD,20250901,145700,9.1275,9.1289,9.1275,9.1282
EURHKD,20250901,145800,9.1280,9.1280,9.1278,9.1278
EURHKD,20250901,145900,9.1279,9.1280,9.1279,9.1280
EURHKD,20250901,150000,9.1281,9.1283,9.1278,9.1278
EURHKD,20250901,150100,9.1277,9.1278,9.1268,9.1268
EURHKD,20250901,150200,9.1267,9.1267,9.1254,9.1254
EURHKD,20250901,150300,9.1255,9.1266,9.1255,9.1266
EURHKD,20250901,150400,9.1267,9.1275,9.1267,9.1274
EURHKD,20250901,150500,9.1273,9.1278,9.1273,9.1276
EURHKD,20250901,150600,9.1276,9.1277,9.1276,9.1277
EURHKD,20250901,150700,9.1278,9.1287,9.1278,9.1287
EURHKD,20250901,150800,9.1288,9.1298,9.1288,9.1298
EURHKD,20250901,150900,9.1297,9.1300,9.1296,9.1297
EURHKD,20250901,151000,9.1291,9.1291,9.1290,9.1290
EURHKD,20250901,151100,9.1289,9.1291,9.1289,9.1291
EURHKD,20250901,151200,9.1296,9.1300,9.1296,9.1300
EURHKD,20250901,151300,9.1301,9.1308,9.1301,9.1308
EURHKD,20250901,151400,9.1309,9.1318,9.1309,9.1318
EURHKD,20250901,151500,9.1319,9.1327,9.1319,9.1322
EURHKD,20250901,151600,9.1321,9.1321,9.1314,9.1314
EURHKD,20250901,151700,9.1315,9.1319,9.1315,9.1319
EURHKD,20250901,151800,9.1318,9.1323,9.1318,9.1323
EURHKD,20250901,151900,9.1324,9.1333,9.1324,9.1332
EURHKD,20250901,152000,9.1331,9.1331,9.1325,9.1327
EURHKD,20250901,152100,9.1329,9.1336,9.1329,9.1336
EURHKD,20250901,152200,9.1334,9.1334,9.1331,9.1331
EURHKD,20250901,152300,9.1330,9.1331,9.1324,9.1324
EURHKD,20250901,152400,9.1322,9.1322,9.1313,9.1313
EURHKD,20250901,152500,9.1312,9.1312,9.1297,9.1297
EURHKD,20250901,152600,9.1296,9.1310,9.1295,9.1309
EURHKD,20250901,152700,9.1308,9.1308,9.1296,9.1296
EURHKD,20250901,152800,9.1294,9.1294,9.1287,9.1290
EURHKD,20250901,152900,9.1293,9.1294,9.1293,9.1294
EURHKD,20250901,153000,9.1293,9.1293,9.1288,9.1288
EURHKD,20250901,153100,9.1287,9.1291,9.1284,9.1291
EURHKD,20250901,153200,9.1292,9.1304,9.1292,9.1302
EURHKD,20250901,153300,9.1301,9.1304,9.1300,9.1303
EURHKD,20250901,153400,9.1302,9.1309,9.1301,9.1309
EURHKD,20250901,153500,9.1312,9.1317,9.1312,9.1317
EURHKD,20250901,153600,9.1318,9.1318,9.1311,9.1313
EURHKD,20250901,153700,9.1315,9.1317,9.1303,9.1304
EURHKD,20250901,153800,9.1303,9.1303,9.1300,9.1303
EURHKD,20250901,153900,9.1304,9.1307,9.1304,9.1305
EURHKD,20250901,154000,9.1298,9.1298,9.1278,9.1279
EURHKD,20250901,154100,9.1281,9.1286,9.1281,9.1286
EURHKD,20250901,154200,9.1287,9.1290,9.1287,9.1289
EURHKD,20250901,154300,9.1288,9.1288,9.1288,9.1288
EURHKD,20250901,154400,9.1288,9.1290,9.1288,9.1290
EURHKD,20250901,154500,9.1289,9.1289,9.1282,9.1282
EURHKD,20250901,154600,9.1280,9.1280,9.1274,9.1274
EURHKD,20250901,154700,9.1273,9.1276,9.1271,9.1276
EURHKD,20250901,154800,9.1274,9.1274,9.1272,9.1272
EURHKD,20250901,154900,9.1271,9.1271,9.1271,9.1271
EURHKD,20250901,155000,9.1271,9.1278,9.1271,9.1274
EURHKD,20250901,155100,9.1273,9.1273,9.1268,9.1272
EURHKD,20250901,155200,9.1271,9.1271,9.1269,9.1269
EURHKD,20250901,155300,9.1269,9.1269,9.1269,9.1269
EURHKD,20250901,155400,9.1269,9.1269,9.1269,9.1269
EURHKD,20250901,155500,9.1271,9.1271,9.1271,9.1271
EURHKD,20250901,155600,9.1272,9.1274,9.1265,9.1265
EURHKD,20250901,155700,9.1264,9.1264,9.1262,9.1262
EURHKD,20250901,155800,9.1261,9.1262,9.1261,9.1261
EURHKD,20250901,155900,9.1260,9.1260,9.1252,9.1253
EURHKD,20250901,160000,9.1254,9.1261,9.1254,9.1261
EURHKD,20250901,160100,9.1263,9.1267,9.1255,9.1255
EURHKD,20250901,160200,9.1256,9.1275,9.1256,9.1275
EURHKD,20250901,160300,9.1276,9.1276,9.1273,9.1274
EURHKD,20250901,160400,9.1273,9.1273,9.1272,9.1272
EURHKD,20250901,160500,9.1273,9.1285,9.1273,9.1285
EURHKD,20250901,160600,9.1286,9.1312,9.1286,9.1311
EURHKD,20250901,160700,9.1310,9.1310,9.1305,9.1305
EURHKD,20250901,160800,9.1304,9.1305,9.1303,9.1305
EURHKD,20250901,160900,9.1304,9.1304,9.1303,9.1303
EURHKD,20250901,161000,9.1303,9.1306,9.1303,9.1306
EURHKD,20250901,161100,9.1307,9.1307,9.1301,9.1301
EURHKD,20250901,161200,9.1300,9.1310,9.1300,9.1310
EURHKD,20250901,161300,9.1309,9.1309,9.1305,9.1305
EURHKD,20250901,161400,9.1304,9.1304,9.1298,9.1299
EURHKD,20250901,161500,9.1298,9.1298,9.1296,9.1296
EURHKD,20250901,161600,9.1297,9.1298,9.1295,9.1295
EURHKD,20250901,161700,9.1294,9.1305,9.1294,9.1305
EURHKD,20250901,161800,9.1304,9.1304,9.1298,9.1298
EURHKD,20250901,161900,9.1296,9.1296,9.1292,9.1292
EURHKD,20250901,162000,9.1291,9.1291,9.1280,9.1280
EURHKD,20250901,162100,9.1281,9.1286,9.1279,9.1279
EURHKD,20250901,162200,9.1277,9.1283,9.1276,9.1283
EURHKD,20250901,162300,9.1284,9.1293,9.1284,9.1293
EURHKD,20250901,162400,9.1296,9.1296,9.1290,9.1290
EURHKD,20250901,162500,9.1290,9.1290,9.1287,9.1287
EURHKD,20250901,162600,9.1285,9.1286,9.1282,9.1286
EURHKD,20250901,162700,9.1287,9.1290,9.1287,9.1290
EURHKD,20250901,162800,9.1292,9.1294,9.1292,9.1294
EURHKD,20250901,162900,9.1295,9.1297,9.1295,9.1296
EURHKD,20250901,163000,9.1295,9.1295,9.1292,9.1292
EURHKD,20250901,163100,9.1293,9.1293,9.1289,9.1289
EURHKD,20250901,163200,9.1288,9.1289,9.1288,9.1289
EURHKD,20250901,163300,9.1288,9.1288,9.1285,9.1288
EURHKD,20250901,163400,9.1285,9.1286,9.1276,9.1277
EURHKD,20250901,163500,9.1280,9.1291,9.1280,9.1291
EURHKD,20250901,163600,9.1290,9.1290,9.1288,9.1289
EURHKD,20250901,163700,9.1290,9.1298,9.1290,9.1298
EURHKD,20250901,163800,9.1302,9.1305,9.1300,9.1304
EURHKD,20250901,163900,9.1305,9.1306,9.1304,9.1306
EURHKD,20250901,164000,9.1305,9.1305,9.1299,9.1300
EURHKD,20250901,164100,9.1301,9.1302,9.1298,9.1299
EURHKD,20250901,164200,9.1300,9.1301,9.1295,9.1295
EURHKD,20250901,164300,9.1294,9.1294,9.1294,9.1294
EURHKD,20250901,164400,9.1293,9.1293,9.1289,9.1293
EURHKD,20250901,164500,9.1294,9.1296,9.1294,9.1296
EURHKD,20250901,164600,9.1294,9.1294,9.1286,9.1286
EURHKD,20250901,164700,9.1287,9.1293,9.1287,9.1293
EURHKD,20250901,164800,9.1292,9.1292,9.1278,9.1278
EURHKD,20250901,164900,9.1273,9.1273,9.1268,9.1269
EURHKD,20250901,165000,9.1268,9.1273,9.1268,9.1273
EURHKD,20250901,165100,9.1275,9.1282,9.1275,9.1282
EURHKD,20250901,165200,9.1281,9.1289,9.1280,9.1289
EURHKD,20250901,165300,9.1290,9.1291,9.1290,9.1291
EURHKD,20250901,165400,9.1290,9.1290,9.1286,9.1287
EURHKD,20250901,165500,9.1290,9.1296,9.1290,9.1296
EURHKD,20250901,165600,9.1295,9.1298,9.1291,9.1291
EURHKD,20250901,165700,9.1289,9.1289,9.1284,9.1284
EURHKD,20250901,165800,9.1283,9.1300,9.1281,9.1300
EURHKD,20250901,165900,9.1299,9.1299,9.1297,9.1299
EURHKD,20250901,170000,9.1300,9.1300,9.1290,9.1292
EURHKD,20250901,170100,9.1294,9.1297,9.1293,9.1297
EURHKD,20250901,170200,9.1296,9.1296,9.1293,9.1295
EURHKD,20250901,170300,9.1294,9.1294,9.1288,9.1288
EURHKD,20250901,170400,9.1287,9.1287,9.1277,9.1277
EURHKD,20250901,170500,9.1277,9.1277,9.1277,9.1277
EURHKD,20250901,170600,9.1272,9.1272,9.1260,9.1260
EURHKD,20250901,170700,9.1259,9.1261,9.1259,9.1260
EURHKD,20250901,170800,9.1259,9.1259,9.1255,9.1257
EURHKD,20250901,170900,9.1256,9.1256,9.1254,9.1254
EURHKD,20250901,171000,9.1253,9.1253,9.1249,9.1251
EURHKD,20250901,171100,9.1254,9.1257,9.1254,9.1255
EURHKD,20250901,171200,9.1253,9.1257,9.1253,9.1257
EURHKD,20250901,171300,9.1259,9.1260,9.1259,9.1260
EURHKD,20250901,171400,9.1259,9.1259,9.1259,9.1259
EURHKD,20250901,171500,9.1259,9.1259,9.1256,9.1256
EURHKD,20250901,171600,9.1257,9.1257,9.1246,9.1246
EURHKD,20250901,171700,9.1242,9.1242,9.1235,9.1235
EURHKD,20250901,171800,9.1236,9.1238,9.1236,9.1238
EURHKD,20250901,171900,9.1237,9.1237,9.1231,9.1231
EURHKD,20250901,172000,9.1232,9.1239,9.1232,9.1239
EURHKD,20250901,172100,9.1238,9.1238,9.1231,9.1231
EURHKD,20250901,172200,9.1228,9.1228,9.1228,9.1228
EURHKD,20250901,172300,9.1228,9.1228,9.1227,9.1227
EURHKD,20250901,172400,9.1226,9.1226,9.1226,9.1226
EURHKD,20250901,172500,9.1226,9.1226,9.1225,9.1225
EURHKD,20250901,172600,9.1230,9.1230,9.1229,9.1229
EURHKD,20250901,172700,9.1230,9.1236,9.1230,9.1236
EURHKD,20250901,172800,9.1239,9.1242,9.1239,9.1240
EURHKD,20250901,172900,9.1241,9.1249,9.1241,9.1246
EURHKD,20250901,173000,9.1247,9.1249,9.1247,9.1249
EURHKD,20250901,173100,9.1250,9.1252,9.1250,9.1252
EURHKD,20250901,173200,9.1252,9.1252,9.1252,9.1252
EURHKD,20250901,173300,9.1251,9.1254,9.1251,9.1252
EURHKD,20250901,173400,9.1253,9.1253,9.1237,9.1237
EURHKD,20250901,173500,9.1238,9.1241,9.1237,9.1237
EURHKD,20250901,173600,9.1236,9.1236,9.1231,9.1232
EURHKD,20250901,173700,9.1233,9.1233,9.1233,9.1233
EURHKD,20250901,173800,9.1233,9.1238,9.1233,9.1238
EURHKD,20250901,173900,9.1240,9.1242,9.1235,9.1235
EURHKD,20250901,174000,9.1233,9.1233,9.1230,9.1230
EURHKD,20250901,174100,9.1230,9.1230,9.1227,9.1228
EURHKD,20250901,174200,9.1228,9.1228,9.1228,9.1228
EURHKD,20250901,174300,9.1233,9.1235,9.1233,9.1235
EURHKD,20250901,174400,9.1234,9.1234,9.1229,9.1229
EURHKD,20250901,174500,9.1226,9.1226,9.1217,9.1217
EURHKD,20250901,174600,9.1218,9.1224,9.1218,9.1224
EURHKD,20250901,174700,9.1227,9.1227,9.1227,9.1227
EURHKD,20250901,174800,9.1227,9.1227,9.1227,9.1227
EURHKD,20250901,174900,9.1227,9.1227,9.1223,9.1223
EURHKD,20250901,175000,9.1224,9.1227,9.1224,9.1227
EURHKD,20250901,175100,9.1228,9.1228,9.1228,9.1228
EURHKD,20250901,175200,9.1228,9.1228,9.1228,9.1228
EURHKD,20250901,175300,9.1228,9.1233,9.1228,9.1231
EURHKD,20250901,175400,9.1230,9.1230,9.1221,9.1221
EURHKD,20250901,175500,9.1220,9.1220,9.1217,9.1217
EURHKD,20250901,175600,9.1216,9.1216,9.1216,9.1216
EURHKD,20250901,175700,9.1217,9.1217,9.1214,9.1214
EURHKD,20250901,175800,9.1215,9.1217,9.1215,9.1217
EURHKD,20250901,175900,9.1219,9.1222,9.1219,9.1222
EURHKD,20250901,180000,9.1221,9.1221,9.1219,9.1219
EURHKD,20250901,180100,9.1217,9.1217,9.1195,9.1196
EURHKD,20250901,180200,9.1197,9.1209,9.1197,9.1209
EURHKD,20250901,180300,9.1208,9.1210,9.1208,9.1210
EURHKD,20250901,180400,9.1213,9.1213,9.1208,9.1208
EURHKD,20250901,180500,9.1208,9.1208,9.1208,9.1208
EURHKD,20250901,180600,9.1207,9.1208,9.1203,9.1203
EURHKD,20250901,180700,9.1205,9.1209,9.1205,9.1209
EURHKD,20250901,180800,9.1208,9.1208,9.1206,9.1208
EURHKD,20250901,180900,9.1210,9.1210,9.1208,9.1208
EURHKD,20250901,181000,9.1205,9.1205,9.1192,9.1192
EURHKD,20250901,181100,9.1193,9.1197,9.1193,9.1197
EURHKD,20250901,181200,9.1196,9.1203,9.1195,9.1203
EURHKD,20250901,181300,9.1204,9.1204,9.1204,9.1204
EURHKD,20250901,181400,9.1210,9.1211,9.1207,9.1207
EURHKD,20250901,181500,9.1206,9.1206,9.1206,9.1206
EURHKD,20250901,181600,9.1206,9.1209,9.1206,9.1209
EURHKD,20250901,181700,9.1210,9.1214,9.1210,9.1210
EURHKD,20250901,181800,9.1209,9.1209,9.1207,9.1207
EURHKD,20250901,181900,9.1206,9.1211,9.1206,9.1211
EURHKD,20250901,182000,9.1210,9.1210,9.1210,9.1210
EURHKD,20250901,182100,9.1210,9.1210,9.1210,9.1210
EURHKD,20250901,182200,9.1213,9.1215,9.1213,9.1215
EURHKD,20250901,182300,9.1216,9.1218,9.1215,9.1218
EURHKD,20250901,182400,9.1218,9.1218,9.1218,9.1218
EURHKD,20250901,182500,9.1219,9.1226,9.1219,9.1226
EURHKD,20250901,182600,9.1227,9.1228,9.1227,9.1228
EURHKD,20250901,182700,9.1230,9.1231,9.1230,9.1231
EURHKD,20250901,182800,9.1232,9.1232,9.1232,9.1232
EURHKD,20250901,182900,9.1232,9.1233,9.1231,9.1233
EURHKD,20250901,183000,9.1236,9.1236,9.1235,9.1235
EURHKD,20250901,183100,9.1236,9.1238,9.1236,9.1238
EURHKD,20250901,183200,9.1238,9.1238,9.1238,9.1238
EURHKD,20250901,183300,9.1241,9.1241,9.1241,9.1241
EURHKD,20250901,183400,9.1241,9.1241,9.1237,9.1237
EURHKD,20250901,183500,9.1236,9.1240,9.1236,9.1240
EURHKD,20250901,183600,9.1241,9.1241,9.1240,9.1240
EURHKD,20250901,183700,9.1240,9.1240,9.1240,9.1240
EURHKD,20250901,183800,9.1240,9.1241,9.1240,9.1241
EURHKD,20250901,183900,9.1241,9.1241,9.1233,9.1233
EURHKD,20250901,184000,9.1231,9.1231,9.1228,9.1228
EURHKD,20250901,184100,9.1228,9.1228,9.1228,9.1228
EURHKD,20250901,184200,9.1225,9.1230,9.1225,9.1230
EURHKD,20250901,184300,9.1231,9.1234,9.1231,9.1234
EURHKD,20250901,184400,9.1235,9.1237,9.1235,9.1237
EURHKD,20250901,184500,9.1237,9.1237,9.1233,9.1233
EURHKD,20250901,184600,9.1234,9.1234,9.1234,9.1234
EURHKD,20250901,184700,9.1234,9.1234,9.1234,9.1234
EURHKD,20250901,184800,9.1234,9.1234,9.1234,9.1234
EURHKD,20250901,184900,9.1234,9.1234,9.1234,9.1234
EURHKD,20250901,185000,9.1236,9.1242,9.1236,9.1242
EURHKD,20250901,185100,9.1241,9.1241,9.1240,9.1240
EURHKD,20250901,185200,9.1239,9.1239,9.1238,9.1238
EURHKD,20250901,185300,9.1236,9.1236,9.1236,9.1236
EURHKD,20250901,185400,9.1236,9.1236,9.1236,9.1236
EURHKD,20250901,185500,9.1236,9.1241,9.1236,9.1241
EURHKD,20250901,185600,9.1240,9.1241,9.1240,9.1241
EURHKD,20250901,185700,9.1241,9.1241,9.1241,9.1241
EURHKD,20250901,185800,9.1242,9.1243,9.1242,9.1243
EURHKD,20250901,185900,9.1244,9.1245,9.1244,9.1245
EURHKD,20250901,190000,9.1244,9.1244,9.1242,9.1242
EURHKD,20250901,190100,9.1245,9.1250,9.1245,9.1249
EURHKD,20250901,190200,9.1250,9.1250,9.1250,9.1250
EURHKD,20250901,190300,9.1251,9.1251,9.1250,9.1250
EURHKD,20250901,190400,9.1249,9.1249,9.1243,9.1243
EURHKD,20250901,190500,9.1242,9.1242,9.1242,9.1242
EURHKD,20250901,190600,9.1242,9.1242,9.1242,9.1242
EURHKD,20250901,190700,9.1242,9.1244,9.1242,9.1244
EURHKD,20250901,190800,9.1244,9.1245,9.1244,9.1245
EURHKD,20250901,190900,9.1245,9.1245,9.1245,9.1245
EURHKD,20250901,191000,9.1244,9.1244,9.1242,9.1242
EURHKD,20250901,191100,9.1242,9.1242,9.1242,9.1242
EURHKD,20250901,191200,9.1241,9.1241,9.1239,9.1239
EURHKD,20250901,191300,9.1239,9.1239,9.1239,9.1239
EURHKD,20250901,191400,9.1239,9.1239,9.1239,9.1239
EURHKD,20250901,191500,9.1239,9.1239,9.1239,9.1239
EURHKD,20250901,191600,9.1239,9.1239,9.1239,9.1239
EURHKD,20250901,191700,9.1238,9.1239,9.1238,9.1239
EURHKD,20250901,191800,9.1239,9.1239,9.1238,9.1238
EURHKD,20250901,191900,9.1238,9.1238,9.1238,9.1238
EURHKD,20250901,192000,9.1239,9.1239,9.1239,9.1239
EURHKD,20250901,192100,9.1239,9.1239,9.1239,9.1239
EURHKD,20250901,192200,9.1233,9.1233,9.1232,9.1232
EURHKD,20250901,192300,9.1232,9.1232,9.1232,9.1232
EURHKD,20250901,192400,9.1232,9.1232,9.1232,9.1232
EURHKD,20250901,192500,9.1232,9.1232,9.1231,9.1232
EURHKD,20250901,192600,9.1230,9.1230,9.1227,9.1230
EURHKD,20250901,192700,9.1230,9.1230,9.1230,9.1230
EURHKD,20250901,192800,9.1230,9.1230,9.1230,9.1230
EURHKD,20250901,192900,9.1230,9.1230,9.1230,9.1230
EURHKD,20250901,193000,9.1230,9.1230,9.1230,9.1230
EURHKD,20250901,193100,9.1233,9.1235,9.1233,9.1235
EURHKD,20250901,193200,9.1235,9.1235,9.1235,9.1235
EURHKD,20250901,193300,9.1236,9.1236,9.1236,9.1236
EURHKD,20250901,193400,9.1236,9.1236,9.1236,9.1236
EURHKD,20250901,193500,9.1236,9.1236,9.1236,9.1236
EURHKD,20250901,193600,9.1236,9.1236,9.1236,9.1236
EURHKD,20250901,193700,9.1236,9.1236,9.1236,9.1236
EURHKD,20250901,193800,9.1235,9.1236,9.1235,9.1236
EURHKD,20250901,193900,9.1234,9.1234,9.1232,9.1232
EURHKD,20250901,194000,9.1232,9.1235,9.1232,9.1235
EURHKD,20250901,194100,9.1238,9.1238,9.1237,9.1237
EURHKD,20250901,194200,9.1237,9.1237,9.1237,9.1237
EURHKD,20250901,194300,9.1237,9.1237,9.1237,9.1237
EURHKD,20250901,194400,9.1237,9.1237,9.1237,9.1237
EURHKD,20250901,194500,9.1236,9.1236,9.1236,9.1236
EURHKD,20250901,194600,9.1237,9.1237,9.1236,9.1236
EURHKD,20250901,194700,9.1236,9.1237,9.1236,9.1237
EURHKD,20250901,194800,9.1237,9.1237,9.1237,9.1237
EURHKD,20250901,194900,9.1238,9.1238,9.1238,9.1238
EURHKD,20250901,195000,9.1237,9.1237,9.1237,9.1237
EURHKD,20250901,195100,9.1238,9.1239,9.1238,9.1239
EURHKD,20250901,195200,9.1239,9.1239,9.1239,9.1239
EURHKD,20250901,195300,9.1238,9.1239,9.1238,9.1239
EURHKD,20250901,195400,9.1238,9.1238,9.1235,9.1235
EURHKD,20250901,195500,9.1235,9.1235,9.1235,9.1235
EURHKD,20250901,195600,9.1235,9.1235,9.1235,9.1235
EURHKD,20250901,195700,9.1235,9.1238,9.1235,9.1238
EURHKD,20250901,195800,9.1237,9.1238,9.1237,9.1237
EURHKD,20250901,195900,9.1238,9.1246,9.1238,9.1246
EURHKD,20250901,200000,9.1245,9.1245,9.1245,9.1245
EURHKD,20250901,200100,9.1245,9.1245,9.1245,9.1245
EURHKD,20250901,200200,9.1245,9.1250,9.1244,9.1250
EURHKD,20250901,200300,9.1251,9.1251,9.1249,9.1249
EURHKD,20250901,200400,9.1249,9.1249,9.1249,9.1249
EURHKD,20250901,200500,9.1249,9.1249,9.1249,9.1249
EURHKD,20250901,200600,9.1249,9.1249,9.1249,9.1249
EURHKD,20250901,200700,9.1250,9.1250,9.1250,9.1250
EURHKD,20250901,200800,9.1250,9.1250,9.1250,9.1250
EURHKD,20250901,200900,9.1250,9.1250,9.1250,9.1250
EURHKD,20250901,201000,9.1252,9.1252,9.1252,9.1252
EURHKD,20250901,201100,9.1254,9.1254,9.1254,9.1254
EURHKD,20250901,201200,9.1254,9.1254,9.1254,9.1254
EURHKD,20250901,201300,9.1253,9.1253,9.1253,9.1253
EURHKD,20250901,201400,9.1253,9.1253,9.1253,9.1253
EURHKD,20250901,201500,9.1253,9.1253,9.1253,9.1253
EURHKD,20250901,201600,9.1254,9.1254,9.1254,9.1254
EURHKD,20250901,201700,9.1252,9.1252,9.1252,9.1252
EURHKD,20250901,201800,9.1252,9.1252,9.1249,9.1249
EURHKD,20250901,201900,9.1249,9.1249,9.1249,9.1249
EURHKD,20250901,202000,9.1250,9.1252,9.1249,9.1252
EURHKD,20250901,202100,9.1252,9.1252,9.1252,9.1252
EURHKD,20250901,202200,9.1252,9.1252,9.1252,9.1252
EURHKD,20250901,202300,9.1256,9.1256,9.1255,9.1255
EURHKD,20250901,202400,9.1255,9.1255,9.1255,9.1255
EURHKD,20250901,202500,9.1255,9.1255,9.1255,9.1255
EURHKD,20250901,202600,9.1255,9.1255,9.1255,9.1255
EURHKD,20250901,202700,9.1255,9.1255,9.1255,9.1255
EURHKD,20250901,202800,9.1255,9.1255,9.1255,9.1255
EURHKD,20250901,202900,9.1255,9.1255,9.1255,9.1255
EURHKD,20250901,203000,9.1255,9.1255,9.1255,9.1255
EURHKD,20250901,203100,9.1255,9.1255,9.1255,9.1255
EURHKD,20250901,203200,9.1255,9.1257,9.1255,9.1257
EURHKD,20250901,203300,9.1257,9.1257,9.1257,9.1257
EURHKD,20250901,203400,9.1257,9.1258,9.1257,9.1258
EURHKD,20250901,203500,9.1258,9.1258,9.1258,9.1258
EURHKD,20250901,203600,9.1258,9.1258,9.1258,9.1258
EURHKD,20250901,203700,9.1258,9.1258,9.1258,9.1258
EURHKD,20250901,203800,9.1259,9.1259,9.1259,9.1259
EURHKD,20250901,203900,9.1259,9.1259,9.1259,9.1259
EURHKD,20250901,204000,9.1259,9.1259,9.1259,9.1259
EURHKD,20250901,204100,9.1259,9.1259,9.1259,9.1259
EURHKD,20250901,204200,9.1259,9.1259,9.1258,9.1258
EURHKD,20250901,204300,9.1258,9.1258,9.1258,9.1258
EURHKD,20250901,204400,9.1259,9.1259,9.1259,9.1259
EURHKD,20250901,204500,9.1259,9.1259,9.1258,9.1258
EURHKD,20250901,204600,9.1258,9.1258,9.1258,9.1258
EURHKD,20250901,204700,9.1258,9.1259,9.1258,9.1259
EURHKD,20250901,204800,9.1259,9.1261,9.1259,9.1261
EURHKD,20250901,204900,9.1262,9.1263,9.1262,9.1263
EURHKD,20250901,205000,9.1263,9.1263,9.1263,9.1263
EURHKD,20250901,205100,9.1261,9.1261,9.1259,9.1261
EURHKD,20250901,205200,9.1262,9.1263,9.1262,9.1262
EURHKD,20250901,205300,9.1261,9.1261,9.1261,9.1261
EURHKD,20250901,205400,9.1261,9.1261,9.1261,9.1261
EURHKD,20250901,205500,9.1261,9.1264,9.1261,9.1264
EURHKD,20250901,205600,9.1264,9.1264,9.1264,9.1264
EURHKD,20250901,205700,9.1264,9.1264,9.1264,9.1264
EURHKD,20250901,205800,9.1264,9.1264,9.1264,9.1264
EURHKD,20250901,205900,9.1266,9.1266,9.1266,9.1266
EURHKD,20250901,210000,9.1269,9.1269,9.1269,9.1269
EURHKD,20250901,210100,9.1270,9.1272,9.1270,9.1272
EURHKD,20250901,210200,9.1274,9.1274,9.1274,9.1274
EURHKD,20250901,210300,9.1274,9.1275,9.1274,9.1275
EURHKD,20250901,210400,9.1275,9.1275,9.1275,9.1275
EURHKD,20250901,210500,9.1275,9.1275,9.1275,9.1275
EURHKD,20250901,210600,9.1276,9.1276,9.1276,9.1276
EURHKD,20250901,210700,9.1278,9.1279,9.1278,9.1279
EURHKD,20250901,210800,9.1279,9.1280,9.1279,9.1280
EURHKD,20250901,210900,9.1281,9.1281,9.1281,9.1281
EURHKD,20250901,211000,9.1281,9.1281,9.1281,9.1281
EURHKD,20250901,211100,9.1281,9.1282,9.1281,9.1282
EURHKD,20250901,211200,9.1282,9.1282,9.1282,9.1282
EURHKD,20250901,211300,9.1283,9.1284,9.1283,9.1284
EURHKD,20250901,211400,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,211500,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,211600,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,211700,9.1287,9.1288,9.1287,9.1288
EURHKD,20250901,211800,9.1288,9.1288,9.1288,9.1288
EURHKD,20250901,211900,9.1288,9.1288,9.1288,9.1288
EURHKD,20250901,212000,9.1287,9.1287,9.1287,9.1287
EURHKD,20250901,212100,9.1283,9.1283,9.1283,9.1283
EURHKD,20250901,212200,9.1283,9.1283,9.1283,9.1283
EURHKD,20250901,212300,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,212400,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,212500,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,212600,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,212700,9.1285,9.1285,9.1283,9.1283
EURHKD,20250901,212800,9.1289,9.1294,9.1289,9.1294
EURHKD,20250901,212900,9.1293,9.1293,9.1293,9.1293
EURHKD,20250901,213000,9.1293,9.1293,9.1293,9.1293
EURHKD,20250901,213100,9.1293,9.1297,9.1293,9.1297
EURHKD,20250901,213200,9.1297,9.1297,9.1297,9.1297
EURHKD,20250901,213300,9.1297,9.1297,9.1297,9.1297
EURHKD,20250901,213400,9.1298,9.1298,9.1298,9.1298
EURHKD,20250901,213500,9.1298,9.1298,9.1298,9.1298
EURHKD,20250901,213600,9.1299,9.1299,9.1299,9.1299
EURHKD,20250901,213700,9.1298,9.1298,9.1298,9.1298
EURHKD,20250901,213800,9.1298,9.1299,9.1298,9.1299
EURHKD,20250901,213900,9.1300,9.1302,9.1300,9.1300
EURHKD,20250901,214000,9.1299,9.1299,9.1297,9.1299
EURHKD,20250901,214100,9.1299,9.1299,9.1299,9.1299
EURHKD,20250901,214200,9.1299,9.1299,9.1299,9.1299
EURHKD,20250901,214300,9.1299,9.1299,9.1298,9.1298
EURHKD,20250901,214400,9.1298,9.1300,9.1298,9.1300
EURHKD,20250901,214500,9.1301,9.1302,9.1301,9.1302
EURHKD,20250901,214600,9.1303,9.1308,9.1303,9.1308
EURHKD,20250901,214700,9.1309,9.1309,9.1309,9.1309
EURHKD,20250901,214800,9.1309,9.1309,9.1309,9.1309
EURHKD,20250901,214900,9.1309,9.1309,9.1308,9.1308
EURHKD,20250901,215000,9.1308,9.1308,9.1308,9.1308
EURHKD,20250901,215100,9.1309,9.1309,9.1309,9.1309
EURHKD,20250901,215200,9.1310,9.1311,9.1310,9.1311
EURHKD,20250901,215300,9.1311,9.1311,9.1311,9.1311
EURHKD,20250901,215400,9.1313,9.1313,9.1313,9.1313
EURHKD,20250901,215500,9.1313,9.1313,9.1313,9.1313
EURHKD,20250901,215600,9.1321,9.1321,9.1320,9.1320
EURHKD,20250901,215700,9.1320,9.1320,9.1320,9.1320
EURHKD,20250901,215800,9.1320,9.1320,9.1320,9.1320
EURHKD,20250901,215900,9.1319,9.1319,9.1319,9.1319
EURHKD,20250901,220000,9.1314,9.1314,9.1313,9.1313
EURHKD,20250901,220100,9.1312,9.1312,9.1310,9.1310
EURHKD,20250901,220200,9.1309,9.1309,9.1308,9.1308
EURHKD,20250901,220300,9.1308,9.1308,9.1308,9.1308
EURHKD,20250901,220400,9.1308,9.1311,9.1307,9.1311
EURHKD,20250901,220500,9.1314,9.1314,9.1314,9.1314
EURHKD,20250901,220600,9.1314,9.1315,9.1314,9.1314
EURHKD,20250901,220700,9.1314,9.1314,9.1314,9.1314
EURHKD,20250901,220800,9.1315,9.1316,9.1315,9.1316
EURHKD,20250901,220900,9.1315,9.1315,9.1315,9.1315
EURHKD,20250901,221000,9.1315,9.1316,9.1315,9.1316
EURHKD,20250901,221100,9.1317,9.1318,9.1317,9.1318
EURHKD,20250901,221200,9.1318,9.1318,9.1317,9.1317
EURHKD,20250901,221300,9.1316,9.1316,9.1315,9.1315
EURHKD,20250901,221400,9.1315,9.1316,9.1315,9.1316
EURHKD,20250901,221500,9.1316,9.1317,9.1316,9.1317
EURHKD,20250901,221600,9.1317,9.1317,9.1316,9.1316
EURHKD,20250901,221700,9.1316,9.1316,9.1316,9.1316
EURHKD,20250901,221800,9.1315,9.1316,9.1315,9.1315
EURHKD,20250901,221900,9.1316,9.1316,9.1316,9.1316
EURHKD,20250901,222000,9.1316,9.1316,9.1316,9.1316
EURHKD,20250901,222100,9.1317,9.1317,9.1317,9.1317
EURHKD,20250901,222200,9.1317,9.1317,9.1317,9.1317
EURHKD,20250901,222300,9.1317,9.1318,9.1317,9.1317
EURHKD,20250901,222400,9.1316,9.1316,9.1315,9.1315
EURHKD,20250901,222500,9.1314,9.1315,9.1314,9.1315
EURHKD,20250901,222600,9.1315,9.1316,9.1315,9.1315
EURHKD,20250901,222700,9.1316,9.1316,9.1316,9.1316
EURHKD,20250901,222800,9.1315,9.1316,9.1315,9.1316
EURHKD,20250901,222900,9.1317,9.1318,9.1317,9.1318
EURHKD,20250901,223000,9.1318,9.1319,9.1318,9.1319
EURHKD,20250901,223100,9.1320,9.1320,9.1320,9.1320
EURHKD,20250901,223200,9.1320,9.1320,9.1319,9.1320
EURHKD,20250901,223300,9.1321,9.1321,9.1321,9.1321
EURHKD,20250901,223400,9.1321,9.1321,9.1320,9.1320
EURHKD,20250901,223500,9.1319,9.1319,9.1317,9.1317
EURHKD,20250901,223600,9.1318,9.1319,9.1318,9.1319
EURHKD,20250901,223700,9.1320,9.1320,9.1319,9.1319
EURHKD,20250901,223800,9.1320,9.1320,9.1317,9.1317
EURHKD,20250901,223900,9.1315,9.1315,9.1312,9.1313
EURHKD,20250901,224000,9.1312,9.1312,9.1309,9.1309
EURHKD,20250901,224100,9.1308,9.1308,9.1306,9.1306
EURHKD,20250901,224200,9.1306,9.1306,9.1306,9.1306
EURHKD,20250901,224300,9.1307,9.1307,9.1307,9.1307
EURHKD,20250901,224400,9.1306,9.1308,9.1306,9.1308
EURHKD,20250901,224500,9.1311,9.1312,9.1311,9.1312
EURHKD,20250901,224600,9.1312,9.1313,9.1312,9.1313
EURHKD,20250901,224700,9.1315,9.1316,9.1315,9.1316
EURHKD,20250901,224800,9.1315,9.1315,9.1315,9.1315
EURHKD,20250901,224900,9.1315,9.1315,9.1313,9.1313
EURHKD,20250901,225000,9.1311,9.1311,9.1310,9.1310
EURHKD,20250901,225100,9.1311,9.1311,9.1303,9.1306
EURHKD,20250901,225200,9.1306,9.1306,9.1306,9.1306
EURHKD,20250901,225300,9.1309,9.1312,9.1309,9.1312
EURHKD,20250901,225400,9.1311,9.1311,9.1311,9.1311
EURHKD,20250901,225500,9.1311,9.1311,9.1311,9.1311
EURHKD,20250901,225600,9.1312,9.1312,9.1312,9.1312
EURHKD,20250901,225700,9.1312,9.1312,9.1312,9.1312
EURHKD,20250901,225800,9.1312,9.1312,9.1312,9.1312
EURHKD,20250901,225900,9.1308,9.1308,9.1301,9.1302
EURHKD,20250901,230000,9.1301,9.1301,9.1301,9.1301
EURHKD,20250901,230100,9.1298,9.1298,9.1284,9.1285
EURHKD,20250901,230200,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,230300,9.1287,9.1287,9.1287,9.1287
EURHKD,20250901,230400,9.1287,9.1287,9.1287,9.1287
EURHKD,20250901,230500,9.1288,9.1288,9.1288,9.1288
EURHKD,20250901,230600,9.1288,9.1288,9.1288,9.1288
EURHKD,20250901,230700,9.1288,9.1288,9.1288,9.1288
EURHKD,20250901,230800,9.1288,9.1288,9.1288,9.1288
EURHKD,20250901,230900,9.1288,9.1288,9.1288,9.1288
EURHKD,20250901,231000,9.1288,9.1288,9.1288,9.1288
EURHKD,20250901,231100,9.1288,9.1288,9.1285,9.1286
EURHKD,20250901,231200,9.1285,9.1285,9.1284,9.1284
EURHKD,20250901,231300,9.1283,9.1284,9.1283,9.1284
EURHKD,20250901,231400,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,231500,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,231600,9.1283,9.1283,9.1283,9.1283
EURHKD,20250901,231700,9.1283,9.1284,9.1283,9.1284
EURHKD,20250901,231800,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,231900,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,232000,9.1286,9.1287,9.1286,9.1287
EURHKD,20250901,232100,9.1288,9.1288,9.1287,9.1287
EURHKD,20250901,232200,9.1288,9.1289,9.1287,9.1289
EURHKD,20250901,232300,9.1288,9.1295,9.1288,9.1295
EURHKD,20250901,232400,9.1295,9.1295,9.1295,9.1295
EURHKD,20250901,232500,9.1295,9.1295,9.1295,9.1295
EURHKD,20250901,232600,9.1295,9.1295,9.1295,9.1295
EURHKD,20250901,232700,9.1295,9.1295,9.1295,9.1295
EURHKD,20250901,232800,9.1292,9.1292,9.1288,9.1288
EURHKD,20250901,232900,9.1288,9.1288,9.1288,9.1288
EURHKD,20250901,233000,9.1288,9.1288,9.1288,9.1288
EURHKD,20250901,233100,9.1287,9.1288,9.1287,9.1288
EURHKD,20250901,233200,9.1289,9.1289,9.1285,9.1285
EURHKD,20250901,233300,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,233400,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,233500,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,233600,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,233700,9.1285,9.1285,9.1284,9.1284
EURHKD,20250901,233800,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,233900,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,234000,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,234100,9.1289,9.1289,9.1288,9.1288
EURHKD,20250901,234200,9.1290,9.1290,9.1290,9.1290
EURHKD,20250901,234300,9.1292,9.1292,9.1292,9.1292
EURHKD,20250901,234400,9.1292,9.1292,9.1285,9.1285
EURHKD,20250901,234500,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,234600,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,234700,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,234800,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,234900,9.1284,9.1288,9.1284,9.1288
EURHKD,20250901,235000,9.1288,9.1288,9.1288,9.1288
EURHKD,20250901,235100,9.1287,9.1287,9.1287,9.1287
EURHKD,20250901,235200,9.1287,9.1287,9.1287,9.1287
EURHKD,20250901,235300,9.1287,9.1288,9.1287,9.1287
EURHKD,20250901,235400,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,235500,9.1284,9.1284,9.1284,9.1284
EURHKD,20250901,235600,9.1284,9.1285,9.1284,9.1285
EURHKD,20250901,235700,9.1285,9.1285,9.1285,9.1285
EURHKD,20250901,235800,9.1285,9.1285,9.1284,9.1284
EURHKD,20250901,235900,9.1283,9.1283,9.1282,9.1283
EURHKD,20250902,000000,9.1282,9.1285,9.1282,9.1285
EURMXN,20250901,000100,21.786,21.795,21.786,21.795
EURMXN,20250901,000200,21.799,21.800,21.798,21.798
EURMXN,20250901,000300,21.798,21.798,21.797,21.797
EURMXN,20250901,000400,21.796,21.796,21.794,21.794
EURMXN,20250901,000500,21.794,21.794,21.794,21.794
EURMXN,20250901,000600,21.792,21.792,21.790,21.790
EURMXN,20250901,000700,21.790,21.790,21.790,21.790
EURMXN,20250901,000800,21.791,21.795,21.790,21.795
EURMXN,20250901,000900,21.793,21.793,21.793,21.793
EURMXN,20250901,001000,21.792,21.794,21.792,21.793
EURMXN,20250901,001100,21.793,21.793,21.793,21.793
EURMXN,20250901,001200,21.794,21.795,21.794,21.795
EURMXN,20250901,001300,21.795,21.795,21.792,21.792
EURMXN,20250901,001400,21.793,21.793,21.793,21.793
EURMXN,20250901,001500,21.794,21.796,21.794,21.796
EURMXN,20250901,001600,21.795,21.795,21.795,21.795
EURMXN,20250901,001700,21.795,21.795,21.795,21.795
EURMXN,20250901,001800,21.795,21.795,21.795,21.795
EURMXN,20250901,001900,21.795,21.797,21.795,21.797
EURMXN,20250901,002000,21.796,21.796,21.795,21.795
EURMXN,20250901,002100,21.796,21.796,21.796,21.796
EURMXN,20250901,002200,21.796,21.796,21.796,21.796
EURMXN,20250901,002300,21.797,21.797,21.797,21.797
EURMXN,20250901,002400,21.797,21.798,21.797,21.798
EURMXN,20250901,002500,21.798,21.798,21.798,21.798
EURMXN,20250901,002600,21.798,21.798,21.797,21.797
EURMXN,20250901,002700,21.797,21.800,21.797,21.800
EURMXN,20250901,002800,21.800,21.801,21.800,21.801
EURMXN,20250901,002900,21.801,21.801,21.801,21.801
EURMXN,20250901,003000,21.800,21.800,21.800,21.800
EURMXN,20250901,003100,21.800,21.800,21.800,21.800
EURMXN,20250901,003200,21.801,21.802,21.801,21.802
EURMXN,20250901,003300,21.801,21.801,21.801,21.801
EURMXN,20250901,003400,21.801,21.801,21.801,21.801
EURMXN,20250901,003500,21.802,21.802,21.802,21.802
EURMXN,20250901,003600,21.802,21.802,21.802,21.802
EURMXN,20250901,003700,21.802,21.802,21.802,21.802
EURMXN,20250901,003800,21.802,21.802,21.802,21.802
EURMXN,20250901,003900,21.802,21.803,21.802,21.803
EURMXN,20250901,004000,21.803,21.803,21.803,21.803
EURMXN,20250901,004100,21.803,21.803,21.803,21.803
EURMXN,20250901,004200,21.803,21.803,21.803,21.803
EURMXN,20250901,004300,21.804,21.804,21.803,21.803
EURMXN,20250901,004400,21.804,21.805,21.804,21.805
EURMXN,20250901,004500,21.804,21.804,21.804,21.804
EURMXN,20250901,004600,21.804,21.804,21.804,21.804
EURMXN,20250901,004700,21.804,21.804,21.804,21.804
EURMXN,20250901,004800,21.804,21.806,21.804,21.806
EURMXN,20250901,004900,21.806,21.806,21.806,21.806
EURMXN,20250901,005000,21.806,21.806,21.806,21.806
EURMXN,20250901,005100,21.806,21.806,21.806,21.806
EURMXN,20250901,005200,21.806,21.806,21.806,21.806
EURMXN,20250901,005300,21.806,21.806,21.804,21.804
EURMXN,20250901,005400,21.805,21.805,21.805,21.805
EURMXN,20250901,005500,21.806,21.806,21.806,21.806
EURMXN,20250901,005600,21.806,21.806,21.804,21.804
EURMXN,20250901,005700,21.803,21.803,21.803,21.803
EURMXN,20250901,005800,21.802,21.803,21.802,21.803
EURMXN,20250901,005900,21.804,21.804,21.804,21.804
EURMXN,20250901,010000,21.804,21.804,21.802,21.804
EURMXN,20250901,010100,21.803,21.803,21.802,21.803
EURMXN,20250901,010200,21.803,21.803,21.802,21.803
EURMXN,20250901,010300,21.803,21.803,21.803,21.803
EURMXN,20250901,010400,21.803,21.803,21.803,21.803
EURMXN,20250901,010500,21.804,21.804,21.804,21.804
EURMXN,20250901,010600,21.805,21.806,21.805,21.806
EURMXN,20250901,010700,21.806,21.806,21.806,21.806
EURMXN,20250901,010800,21.805,21.805,21.804,21.804
EURMXN,20250901,010900,21.803,21.803,21.803,21.803
EURMXN,20250901,011000,21.803,21.803,21.802,21.802
EURMXN,20250901,011100,21.801,21.801,21.801,21.801
EURMXN,20250901,011200,21.801,21.801,21.801,21.801
EURMXN,20250901,011300,21.801,21.801,21.801,21.801
EURMXN,20250901,011400,21.801,21.802,21.801,21.802
EURMXN,20250901,011500,21.802,21.802,21.802,21.802
EURMXN,20250901,011600,21.802,21.802,21.802,21.802
EURMXN,20250901,011700,21.802,21.802,21.802,21.802
EURMXN,20250901,011800,21.802,21.805,21.802,21.805
EURMXN,20250901,011900,21.806,21.806,21.806,21.806
EURMXN,20250901,012000,21.806,21.806,21.806,21.806
EURMXN,20250901,012100,21.806,21.806,21.805,21.805
EURMXN,20250901,012200,21.805,21.805,21.805,21.805
EURMXN,20250901,012300,21.805,21.806,21.805,21.806
EURMXN,20250901,012400,21.806,21.806,21.806,21.806
EURMXN,20250901,012500,21.806,21.806,21.806,21.806
EURMXN,20250901,012600,21.806,21.806,21.806,21.806
EURMXN,20250901,012700,21.806,21.806,21.806,21.806
EURMXN,20250901,012800,21.804,21.804,21.803,21.804
EURMXN,20250901,012900,21.805,21.805,21.805,21.805
EURMXN,20250901,013000,21.805,21.805,21.805,21.805
EURMXN,20250901,013100,21.805,21.805,21.804,21.804
EURMXN,20250901,013200,21.803,21.803,21.802,21.802
EURMXN,20250901,013300,21.804,21.805,21.804,21.805
EURMXN,20250901,013400,21.805,21.805,21.805,21.805
EURMXN,20250901,013500,21.805,21.805,21.805,21.805
EURMXN,20250901,013600,21.805,21.805,21.805,21.805
EURMXN,20250901,013700,21.806,21.807,21.806,21.807
EURMXN,20250901,013800,21.807,21.807,21.807,21.807
EURMXN,20250901,013900,21.809,21.809,21.809,21.809
EURMXN,20250901,014000,21.809,21.809,21.809,21.809
EURMXN,20250901,014100,21.809,21.809,21.809,21.809
EURMXN,20250901,014200,21.809,21.809,21.809,21.809
EURMXN,20250901,014300,21.809,21.809,21.809,21.809
EURMXN,20250901,014400,21.809,21.809,21.809,21.809
EURMXN,20250901,014500,21.809,21.809,21.808,21.808
EURMXN,20250901,014600,21.808,21.808,21.808,21.808
EURMXN,20250901,014700,21.808,21.808,21.808,21.808
EURMXN,20250901,014800,21.808,21.809,21.808,21.809
EURMXN,20250901,014900,21.808,21.808,21.808,21.808
EURMXN,20250901,015000,21.808,21.809,21.808,21.809
EURMXN,20250901,015100,21.809,21.809,21.809,21.809
EURMXN,20250901,015200,21.809,21.809,21.809,21.809
EURMXN,20250901,015300,21.809,21.809,21.809,21.809
EURMXN,20250901,015400,21.807,21.807,21.807,21.807
EURMXN,20250901,015500,21.807,21.807,21.807,21.807
EURMXN,20250901,015600,21.809,21.809,21.809,21.809
EURMXN,20250901,015700,21.809,21.809,21.807,21.807
EURMXN,20250901,015800,21.808,21.808,21.807,21.807
EURMXN,20250901,015900,21.807,21.808,21.807,21.807
EURMXN,20250901,020000,21.807,21.807,21.807,21.807
EURMXN,20250901,020100,21.806,21.806,21.805,21.806
EURMXN,20250901,020200,21.806,21.807,21.806,21.807
EURMXN,20250901,020300,21.808,21.808,21.807,21.807
EURMXN,20250901,020400,21.807,21.807,21.806,21.806
EURMXN,20250901,020500,21.806,21.807,21.806,21.807
EURMXN,20250901,020600,21.807,21.807,21.807,21.807
EURMXN,20250901,020700,21.807,21.808,21.807,21.808
EURMXN,20250901,020800,21.807,21.809,21.807,21.809
EURMXN,20250901,020900,21.809,21.810,21.809,21.810
EURMXN,20250901,021000,21.809,21.810,21.809,21.809
EURMXN,20250901,021100,21.810,21.811,21.810,21.810
EURMXN,20250901,021200,21.809,21.809,21.807,21.807
EURMXN,20250901,021300,21.808,21.808,21.808,21.808
EURMXN,20250901,021400,21.809,21.809,21.809,21.809
EURMXN,20250901,021500,21.810,21.812,21.810,21.812
EURMXN,20250901,021600,21.811,21.811,21.811,21.811
EURMXN,20250901,021700,21.811,21.811,21.811,21.811
EURMXN,20250901,021800,21.810,21.810,21.810,21.810
EURMXN,20250901,021900,21.811,21.811,21.811,21.811
EURMXN,20250901,022000,21.810,21.811,21.810,21.811
EURMXN,20250901,022100,21.812,21.812,21.810,21.810
EURMXN,20250901,022200,21.811,21.811,21.810,21.810
EURMXN,20250901,022300,21.809,21.812,21.809,21.812
EURMXN,20250901,022400,21.813,21.813,21.813,21.813
EURMXN,20250901,022500,21.812,21.814,21.812,21.813
EURMXN,20250901,022600,21.812,21.813,21.812,21.813
EURMXN,20250901,022700,21.813,21.814,21.813,21.813
EURMXN,20250901,022800,21.812,21.813,21.812,21.812
EURMXN,20250901,022900,21.812,21.812,21.812,21.812
EURMXN,20250901,023000,21.812,21.812,21.812,21.812
EURMXN,20250901,023100,21.811,21.812,21.811,21.812
EURMXN,20250901,023200,21.812,21.812,21.812,21.812
EURMXN,20250901,023300,21.811,21.811,21.811,21.811
EURMXN,20250901,023400,21.812,21.812,21.812,21.812
EURMXN,20250901,023500,21.812,21.813,21.812,21.813
EURMXN,20250901,023600,21.814,21.815,21.814,21.815
EURMXN,20250901,023700,21.816,21.816,21.816,21.816
EURMXN,20250901,023800,21.816,21.817,21.816,21.817
EURMXN,20250901,023900,21.818,21.818,21.816,21.817
EURMXN,20250901,024000,21.818,21.818,21.817,21.817
EURMXN,20250901,024100,21.818,21.818,21.817,21.817
EURMXN,20250901,024200,21.816,21.816,21.816,21.816
EURMXN,20250901,024300,21.816,21.816,21.815,21.815
EURMXN,20250901,024400,21.815,21.815,21.815,21.815
EURMXN,20250901,024500,21.814,21.816,21.814,21.816
EURMXN,20250901,024600,21.816,21.816,21.816,21.816
EURMXN,20250901,024700,21.816,21.816,21.816,21.816
EURMXN,20250901,024800,21.816,21.818,21.816,21.818
EURMXN,20250901,024900,21.818,21.818,21.817,21.817
EURMXN,20250901,025000,21.818,21.818,21.818,21.818
EURMXN,20250901,025100,21.818,21.818,21.817,21.818
EURMXN,20250901,025200,21.817,21.818,21.816,21.818
EURMXN,20250901,025300,21.819,21.820,21.818,21.819
EURMXN,20250901,025400,21.820,21.820,21.820,21.820
EURMXN,20250901,025500,21.819,21.819,21.816,21.816
EURMXN,20250901,025600,21.815,21.817,21.815,21.815
EURMXN,20250901,025700,21.814,21.816,21.814,21.816
EURMXN,20250901,025800,21.816,21.816,21.815,21.815
EURMXN,20250901,025900,21.815,21.816,21.815,21.815
EURMXN,20250901,030000,21.816,21.816,21.816,21.816
EURMXN,20250901,030100,21.815,21.818,21.815,21.818
EURMXN,20250901,030200,21.817,21.818,21.817,21.818
EURMXN,20250901,030300,21.817,21.817,21.816,21.816
EURMXN,20250901,030400,21.815,21.815,21.815,21.815
EURMXN,20250901,030500,21.815,21.816,21.815,21.815
EURMXN,20250901,030600,21.816,21.816,21.815,21.816
EURMXN,20250901,030700,21.817,21.818,21.817,21.817
EURMXN,20250901,030800,21.818,21.818,21.816,21.817
EURMXN,20250901,030900,21.818,21.818,21.818,21.818
EURMXN,20250901,031000,21.819,21.819,21.818,21.818
EURMXN,20250901,031100,21.818,21.819,21.818,21.819
EURMXN,20250901,031200,21.819,21.819,21.819,21.819
EURMXN,20250901,031300,21.817,21.817,21.816,21.816
EURMXN,20250901,031400,21.817,21.818,21.817,21.818
EURMXN,20250901,031500,21.818,21.818,21.816,21.817
EURMXN,20250901,031600,21.816,21.819,21.816,21.816
EURMXN,20250901,031700,21.816,21.816,21.816,21.816
EURMXN,20250901,031800,21.816,21.816,21.816,21.816
EURMXN,20250901,031900,21.817,21.818,21.817,21.818
EURMXN,20250901,032000,21.817,21.818,21.817,21.818
EURMXN,20250901,032100,21.819,21.819,21.818,21.818
EURMXN,20250901,032200,21.818,21.818,21.816,21.816
EURMXN,20250901,032300,21.815,21.815,21.814,21.814
EURMXN,20250901,032400,21.814,21.814,21.814,21.814
EURMXN,20250901,032500,21.813,21.813,21.812,21.813
EURMXN,20250901,032600,21.814,21.814,21.813,21.813
EURMXN,20250901,032700,21.812,21.812,21.812,21.812
EURMXN,20250901,032800,21.812,21.812,21.811,21.811
EURMXN,20250901,032900,21.812,21.813,21.812,21.812
EURMXN,20250901,033000,21.813,21.813,21.811,21.812
EURMXN,20250901,033100,21.811,21.812,21.810,21.811
EURMXN,20250901,033200,21.810,21.812,21.810,21.812
EURMXN,20250901,033300,21.811,21.811,21.810,21.810
EURMXN,20250901,033400,21.811,21.812,21.810,21.810
EURMXN,20250901,033500,21.811,21.812,21.811,21.812
EURMXN,20250901,033600,21.812,21.812,21.811,21.812
EURMXN,20250901,033700,21.813,21.813,21.812,21.813
EURMXN,20250901,033800,21.813,21.813,21.813,21.813
EURMXN,20250901,033900,21.812,21.813,21.812,21.813
EURMXN,20250901,034000,21.812,21.812,21.812,21.812
EURMXN,20250901,034100,21.813,21.814,21.813,21.813
EURMXN,20250901,034200,21.813,21.813,21.813,21.813
EURMXN,20250901,034300,21.814,21.815,21.814,21.815
EURMXN,20250901,034400,21.814,21.814,21.813,21.813
EURMXN,20250901,034500,21.812,21.812,21.812,21.812
EURMXN,20250901,034600,21.812,21.812,21.811,21.811
EURMXN,20250901,034700,21.812,21.813,21.812,21.812
EURMXN,20250901,034800,21.813,21.814,21.813,21.813
EURMXN,20250901,034900,21.814,21.815,21.813,21.815
EURMXN,20250901,035000,21.816,21.816,21.815,21.815
EURMXN,20250901,035100,21.816,21.816,21.814,21.815
EURMXN,20250901,035200,21.816,21.816,21.815,21.815
EURMXN,20250901,035300,21.816,21.817,21.816,21.816
EURMXN,20250901,035400,21.818,21.818,21.816,21.818
EURMXN,20250901,035500,21.817,21.817,21.815,21.815
EURMXN,20250901,035600,21.816,21.817,21.816,21.817
EURMXN,20250901,035700,21.816,21.816,21.815,21.815
EURMXN,20250901,035800,21.814,21.814,21.814,21.814
EURMXN,20250901,035900,21.815,21.815,21.814,21.814
EURMXN,20250901,040000,21.814,21.814,21.814,21.814
EURMXN,20250901,040100,21.815,21.816,21.815,21.816
EURMXN,20250901,040200,21.816,21.816,21.816,21.816
EURMXN,20250901,040300,21.818,21.818,21.817,21.818
EURMXN,20250901,040400,21.817,21.817,21.816,21.817
EURMXN,20250901,040500,21.818,21.818,21.816,21.817
EURMXN,20250901,040600,21.817,21.818,21.817,21.818
EURMXN,20250901,040700,21.817,21.819,21.817,21.819
EURMXN,20250901,040800,21.818,21.819,21.818,21.819
EURMXN,20250901,040900,21.819,21.820,21.819,21.820
EURMXN,20250901,041000,21.821,21.821,21.819,21.821
EURMXN,20250901,041100,21.821,21.822,21.821,21.822
EURMXN,20250901,041200,21.821,21.821,21.821,21.821
EURMXN,20250901,041300,21.821,21.822,21.821,21.822
EURMXN,20250901,041400,21.823,21.824,21.823,21.824
EURMXN,20250901,041500,21.823,21.823,21.823,21.823
EURMXN,20250901,041600,21.823,21.826,21.823,21.826
EURMXN,20250901,041700,21.827,21.827,21.826,21.827
EURMXN,20250901,041800,21.826,21.830,21.826,21.830
EURMXN,20250901,041900,21.830,21.830,21.829,21.829
EURMXN,20250901,042000,21.830,21.830,21.830,21.830
EURMXN,20250901,042100,21.831,21.832,21.831,21.832
EURMXN,20250901,042200,21.831,21.831,21.828,21.828
EURMXN,20250901,042300,21.829,21.830,21.829,21.830
EURMXN,20250901,042400,21.831,21.831,21.830,21.830
EURMXN,20250901,042500,21.831,21.831,21.828,21.830
EURMXN,20250901,042600,21.829,21.829,21.829,21.829
EURMXN,20250901,042700,21.829,21.830,21.829,21.829
EURMXN,20250901,042800,21.828,21.829,21.827,21.827
EURMXN,20250901,042900,21.828,21.829,21.828,21.828
EURMXN,20250901,043000,21.829,21.830,21.829,21.829
EURMXN,20250901,043100,21.828,21.829,21.827,21.829
EURMXN,20250901,043200,21.830,21.830,21.828,21.828
EURMXN,20250901,043300,21.829,21.829,21.828,21.828
EURMXN,20250901,043400,21.829,21.830,21.829,21.830
EURMXN,20250901,043500,21.830,21.830,21.829,21.830
EURMXN,20250901,043600,21.829,21.830,21.828,21.830
EURMXN,20250901,043700,21.829,21.830,21.829,21.830
EURMXN,20250901,043800,21.829,21.829,21.827,21.827
EURMXN,20250901,043900,21.828,21.829,21.828,21.829
EURMXN,20250901,044000,21.828,21.828,21.826,21.826
EURMXN,20250901,044100,21.825,21.826,21.825,21.826
EURMXN,20250901,044200,21.825,21.825,21.825,21.825
EURMXN,20250901,044300,21.825,21.826,21.825,21.826
EURMXN,20250901,044400,21.826,21.827,21.826,21.827
EURMXN,20250901,044500,21.828,21.828,21.828,21.828
EURMXN,20250901,044600,21.827,21.828,21.827,21.828
EURMXN,20250901,044700,21.829,21.829,21.828,21.828
EURMXN,20250901,044800,21.827,21.828,21.827,21.827
EURMXN,20250901,044900,21.827,21.827,21.827,21.827
EURMXN,20250901,045000,21.826,21.827,21.826,21.827
EURMXN,20250901,045100,21.827,21.828,21.827,21.828
EURMXN,20250901,045200,21.829,21.830,21.829,21.830
EURMXN,20250901,045300,21.831,21.832,21.831,21.832
EURMXN,20250901,045400,21.833,21.833,21.832,21.832
EURMXN,20250901,045500,21.833,21.833,21.833,21.833
EURMXN,20250901,045600,21.833,21.833,21.833,21.833
EURMXN,20250901,045700,21.833,21.835,21.833,21.835
EURMXN,20250901,045800,21.834,21.836,21.834,21.836
EURMXN,20250901,045900,21.837,21.837,21.836,21.837
EURMXN,20250901,050000,21.836,21.836,21.834,21.835
EURMXN,20250901,050100,21.836,21.836,21.835,21.836
EURMXN,20250901,050200,21.837,21.839,21.837,21.839
EURMXN,20250901,050300,21.838,21.839,21.838,21.838
EURMXN,20250901,050400,21.837,21.839,21.837,21.839
EURMXN,20250901,050500,21.838,21.838,21.838,21.838
EURMXN,20250901,050600,21.837,21.837,21.837,21.837
EURMXN,20250901,050700,21.837,21.837,21.837,21.837
EURMXN,20250901,050800,21.837,21.837,21.837,21.837
EURMXN,20250901,050900,21.837,21.837,21.837,21.837
EURMXN,20250901,051000,21.837,21.837,21.837,21.837
EURMXN,20250901,051100,21.837,21.838,21.837,21.837
EURMXN,20250901,051200,21.837,21.837,21.837,21.837
EURMXN,20250901,051300,21.836,21.836,21.835,21.835
EURMXN,20250901,051400,21.836,21.836,21.836,21.836
EURMXN,20250901,051500,21.837,21.837,21.835,21.835
EURMXN,20250901,051600,21.836,21.836,21.833,21.833
EURMXN,20250901,051700,21.834,21.834,21.834,21.834
EURMXN,20250901,051800,21.835,21.837,21.834,21.836
EURMXN,20250901,051900,21.837,21.837,21.835,21.835
EURMXN,20250901,052000,21.834,21.834,21.833,21.833
EURMXN,20250901,052100,21.834,21.835,21.834,21.834
EURMXN,20250901,052200,21.835,21.835,21.834,21.834
EURMXN,20250901,052300,21.835,21.835,21.835,21.835
EURMXN,20250901,052400,21.835,21.835,21.835,21.835
EURMXN,20250901,052500,21.834,21.836,21.833,21.836
EURMXN,20250901,052600,21.836,21.837,21.836,21.837
EURMXN,20250901,052700,21.834,21.835,21.834,21.834
EURMXN,20250901,052800,21.833,21.834,21.833,21.834
EURMXN,20250901,052900,21.835,21.835,21.834,21.835
EURMXN,20250901,053000,21.834,21.835,21.834,21.834
EURMXN,20250901,053100,21.835,21.836,21.835,21.835
EURMXN,20250901,053200,21.836,21.836,21.835,21.836
EURMXN,20250901,053300,21.836,21.837,21.836,21.836
EURMXN,20250901,053400,21.837,21.837,21.835,21.835
EURMXN,20250901,053500,21.835,21.836,21.835,21.836
EURMXN,20250901,053600,21.837,21.837,21.835,21.836
EURMXN,20250901,053700,21.835,21.835,21.835,21.835
EURMXN,20250901,053800,21.834,21.834,21.834,21.834
EURMXN,20250901,053900,21.835,21.836,21.835,21.836
EURMXN,20250901,054000,21.836,21.836,21.836,21.836
EURMXN,20250901,054100,21.837,21.837,21.837,21.837
EURMXN,20250901,054200,21.837,21.837,21.836,21.836
EURMXN,20250901,054300,21.836,21.836,21.836,21.836
EURMXN,20250901,054400,21.835,21.835,21.834,21.835
EURMXN,20250901,054500,21.834,21.834,21.834,21.834
EURMXN,20250901,054600,21.835,21.837,21.835,21.837
EURMXN,20250901,054700,21.837,21.837,21.837,21.837
EURMXN,20250901,054800,21.837,21.837,21.837,21.837
EURMXN,20250901,054900,21.836,21.836,21.833,21.833
EURMXN,20250901,055000,21.833,21.833,21.833,21.833
EURMXN,20250901,055100,21.834,21.834,21.833,21.833
EURMXN,20250901,055200,21.833,21.833,21.832,21.833
EURMXN,20250901,055300,21.832,21.832,21.831,21.831
EURMXN,20250901,055400,21.832,21.833,21.832,21.832
EURMXN,20250901,055500,21.831,21.831,21.831,21.831
EURMXN,20250901,055600,21.832,21.832,21.831,21.831
EURMXN,20250901,055700,21.832,21.833,21.832,21.833
EURMXN,20250901,055800,21.833,21.834,21.833,21.834
EURMXN,20250901,055900,21.835,21.835,21.835,21.835
EURMXN,20250901,060000,21.835,21.836,21.835,21.835
EURMXN,20250901,060100,21.836,21.836,21.835,21.835
EURMXN,20250901,060200,21.836,21.836,21.835,21.835
EURMXN,20250901,060300,21.835,21.835,21.835,21.835
EURMXN,20250901,060400,21.835,21.835,21.835,21.835
EURMXN,20250901,060500,21.837,21.837,21.836,21.836
EURMXN,20250901,060600,21.835,21.836,21.835,21.835
EURMXN,20250901,060700,21.834,21.835,21.834,21.835
EURMXN,20250901,060800,21.835,21.835,21.835,21.835
EURMXN,20250901,060900,21.835,21.835,21.835,21.835
EURMXN,20250901,061000,21.836,21.836,21.836,21.836
EURMXN,20250901,061100,21.836,21.836,21.836,21.836
EURMXN,20250901,061200,21.836,21.836,21.836,21.836
EURMXN,20250901,061300,21.836,21.837,21.836,21.837
EURMXN,20250901,061400,21.837,21.837,21.837,21.837
EURMXN,20250901,061500,21.837,21.837,21.836,21.836
EURMXN,20250901,061600,21.835,21.835,21.835,21.835
EURMXN,20250901,061700,21.835,21.835,21.835,21.835
EURMXN,20250901,061800,21.835,21.835,21.834,21.834
EURMXN,20250901,061900,21.833,21.833,21.833,21.833
EURMXN,20250901,062000,21.833,21.833,21.832,21.833
EURMXN,20250901,062100,21.833,21.833,21.833,21.833
EURMXN,20250901,062200,21.833,21.833,21.833,21.833
EURMXN,20250901,062300,21.832,21.832,21.832,21.832
EURMXN,20250901,062400,21.832,21.832,21.832,21.832
EURMXN,20250901,062500,21.832,21.832,21.832,21.832
EURMXN,20250901,062600,21.832,21.832,21.832,21.832
EURMXN,20250901,062700,21.832,21.833,21.832,21.833
EURMXN,20250901,062800,21.833,21.833,21.833,21.833
EURMXN,20250901,062900,21.833,21.833,21.832,21.832
EURMXN,20250901,063000,21.832,21.832,21.831,21.831
EURMXN,20250901,063100,21.830,21.832,21.830,21.832
EURMXN,20250901,063200,21.832,21.832,21.831,21.831
EURMXN,20250901,063300,21.831,21.831,21.831,21.831
EURMXN,20250901,063400,21.831,21.831,21.831,21.831
EURMXN,20250901,063500,21.831,21.831,21.831,21.831
EURMXN,20250901,063600,21.832,21.832,21.832,21.832
EURMXN,20250901,063700,21.833,21.833,21.833,21.833
EURMXN,20250901,063800,21.833,21.833,21.833,21.833
EURMXN,20250901,063900,21.833,21.833,21.833,21.833
EURMXN,20250901,064000,21.834,21.835,21.834,21.835
EURMXN,20250901,064100,21.835,21.835,21.835,21.835
EURMXN,20250901,064200,21.835,21.835,21.835,21.835
EURMXN,20250901,064300,21.834,21.835,21.834,21.835
EURMXN,20250901,064400,21.836,21.836,21.836,21.836
EURMXN,20250901,064500,21.836,21.836,21.835,21.835
EURMXN,20250901,064600,21.836,21.836,21.835,21.835
EURMXN,20250901,064700,21.835,21.835,21.835,21.835
EURMXN,20250901,064800,21.835,21.835,21.834,21.834
EURMXN,20250901,064900,21.835,21.835,21.834,21.834
EURMXN,20250901,065000,21.834,21.834,21.834,21.834
EURMXN,20250901,065100,21.834,21.834,21.834,21.834
EURMXN,20250901,065200,21.833,21.833,21.833,21.833
EURMXN,20250901,065300,21.833,21.833,21.833,21.833
EURMXN,20250901,065400,21.833,21.833,21.833,21.833
EURMXN,20250901,065500,21.832,21.833,21.832,21.833
EURMXN,20250901,065600,21.833,21.833,21.832,21.832
EURMXN,20250901,065700,21.832,21.832,21.832,21.832
EURMXN,20250901,065800,21.833,21.833,21.833,21.833
EURMXN,20250901,065900,21.832,21.832,21.832,21.832
EURMXN,20250901,070000,21.833,21.833,21.833,21.833
EURMXN,20250901,070100,21.832,21.833,21.832,21.833
EURMXN,20250901,070200,21.832,21.833,21.832,21.833
EURMXN,20250901,070300,21.833,21.833,21.833,21.833
EURMXN,20250901,070400,21.834,21.834,21.834,21.834
EURMXN,20250901,070500,21.833,21.833,21.833,21.833
EURMXN,20250901,070600,21.834,21.835,21.834,21.835
EURMXN,20250901,070700,21.835,21.835,21.834,21.834
EURMXN,20250901,070800,21.835,21.835,21.835,21.835
EURMXN,20250901,070900,21.836,21.836,21.835,21.836
EURMXN,20250901,071000,21.836,21.836,21.836,21.836
EURMXN,20250901,071100,21.835,21.836,21.835,21.836
EURMXN,20250901,071200,21.837,21.837,21.837,21.837
EURMXN,20250901,071300,21.837,21.837,21.837,21.837
EURMXN,20250901,071400,21.837,21.837,21.837,21.837
EURMXN,20250901,071500,21.836,21.836,21.836,21.836
EURMXN,20250901,071600,21.836,21.837,21.836,21.837
EURMXN,20250901,071700,21.837,21.837,21.837,21.837
EURMXN,20250901,071800,21.837,21.837,21.837,21.837
EURMXN,20250901,071900,21.838,21.839,21.838,21.839
EURMXN,20250901,072000,21.840,21.840,21.840,21.840
EURMXN,20250901,072100,21.839,21.839,21.838,21.838
EURMXN,20250901,072200,21.839,21.839,21.838,21.838
EURMXN,20250901,072300,21.837,21.838,21.837,21.838
EURMXN,20250901,072400,21.837,21.837,21.837,21.837
EURMXN,20250901,072500,21.837,21.837,21.837,21.837
EURMXN,20250901,072600,21.837,21.837,21.837,21.837
EURMXN,20250901,072700,21.837,21.837,21.837,21.837
EURMXN,20250901,072800,21.837,21.837,21.837,21.837
EURMXN,20250901,072900,21.838,21.838,21.837,21.837
EURMXN,20250901,073000,21.838,21.838,21.838,21.838
EURMXN,20250901,073100,21.837,21.837,21.836,21.836
EURMXN,20250901,073200,21.837,21.837,21.836,21.836
EURMXN,20250901,073300,21.835,21.836,21.835,21.836
EURMXN,20250901,073400,21.837,21.838,21.837,21.837
EURMXN,20250901,073500,21.838,21.838,21.837,21.837
EURMXN,20250901,073600,21.838,21.839,21.838,21.839
EURMXN,20250901,073700,21.839,21.840,21.839,21.840
EURMXN,20250901,073800,21.840,21.840,21.839,21.839
EURMXN,20250901,073900,21.840,21.841,21.840,21.840
EURMXN,20250901,074000,21.839,21.840,21.839,21.839
EURMXN,20250901,074100,21.838,21.838,21.838,21.838
EURMXN,20250901,074200,21.837,21.837,21.837,21.837
EURMXN,20250901,074300,21.837,21.837,21.836,21.836
EURMXN,20250901,074400,21.837,21.837,21.837,21.837
EURMXN,20250901,074500,21.837,21.838,21.837,21.838
EURMXN,20250901,074600,21.837,21.837,21.835,21.835
EURMXN,20250901,074700,21.835,21.835,21.835,21.835
EURMXN,20250901,074800,21.836,21.837,21.836,21.837
EURMXN,20250901,074900,21.836,21.836,21.836,21.836
EURMXN,20250901,075000,21.836,21.836,21.835,21.835
EURMXN,20250901,075100,21.834,21.836,21.834,21.836
EURMXN,20250901,075200,21.835,21.836,21.835,21.836
EURMXN,20250901,075300,21.836,21.836,21.836,21.836
EURMXN,20250901,075400,21.837,21.837,21.837,21.837
EURMXN,20250901,075500,21.837,21.837,21.837,21.837
EURMXN,20250901,075600,21.838,21.839,21.838,21.839
EURMXN,20250901,075700,21.839,21.840,21.839,21.840
EURMXN,20250901,075800,21.839,21.840,21.839,21.839
EURMXN,20250901,075900,21.840,21.840,21.839,21.839
EURMXN,20250901,080000,21.838,21.838,21.837,21.837
EURMXN,20250901,080100,21.838,21.839,21.837,21.839
EURMXN,20250901,080200,21.838,21.840,21.838,21.840
EURMXN,20250901,080300,21.841,21.841,21.840,21.840
EURMXN,20250901,080400,21.840,21.841,21.840,21.841
EURMXN,20250901,080500,21.842,21.842,21.840,21.840
EURMXN,20250901,080600,21.841,21.851,21.841,21.851
EURMXN,20250901,080700,21.850,21.850,21.847,21.847
EURMXN,20250901,080800,21.846,21.848,21.846,21.848
EURMXN,20250901,080900,21.849,21.849,21.844,21.844
EURMXN,20250901,081000,21.845,21.847,21.845,21.846
EURMXN,20250901,081100,21.847,21.847,21.846,21.846
EURMXN,20250901,081200,21.847,21.847,21.846,21.846
EURMXN,20250901,081300,21.847,21.847,21.846,21.847
EURMXN,20250901,081400,21.846,21.847,21.845,21.847
EURMXN,20250901,081500,21.846,21.847,21.846,21.847
EURMXN,20250901,081600,21.848,21.848,21.848,21.848
EURMXN,20250901,081700,21.849,21.849,21.847,21.848
EURMXN,20250901,081800,21.847,21.847,21.845,21.845
EURMXN,20250901,081900,21.844,21.844,21.844,21.844
EURMXN,20250901,082000,21.844,21.844,21.843,21.844
EURMXN,20250901,082100,21.843,21.844,21.843,21.843
EURMXN,20250901,082200,21.842,21.844,21.842,21.843
EURMXN,20250901,082300,21.842,21.842,21.841,21.842
EURMXN,20250901,082400,21.841,21.841,21.840,21.841
EURMXN,20250901,082500,21.842,21.843,21.842,21.843
EURMXN,20250901,082600,21.844,21.844,21.844,21.844
EURMXN,20250901,082700,21.845,21.845,21.844,21.845
EURMXN,20250901,082800,21.844,21.845,21.843,21.844
EURMXN,20250901,082900,21.844,21.844,21.843,21.843
EURMXN,20250901,083000,21.842,21.843,21.842,21.843
EURMXN,20250901,083100,21.842,21.842,21.841,21.841
EURMXN,20250901,083200,21.840,21.840,21.835,21.835
EURMXN,20250901,083300,21.836,21.838,21.836,21.838
EURMXN,20250901,083400,21.837,21.839,21.837,21.839
EURMXN,20250901,083500,21.840,21.844,21.840,21.844
EURMXN,20250901,083600,21.843,21.843,21.839,21.839
EURMXN,20250901,083700,21.838,21.841,21.838,21.841
EURMXN,20250901,083800,21.842,21.844,21.840,21.840
EURMXN,20250901,083900,21.841,21.842,21.840,21.841
EURMXN,20250901,084000,21.839,21.839,21.838,21.839
EURMXN,20250901,084100,21.839,21.839,21.839,21.839
EURMXN,20250901,084200,21.840,21.840,21.839,21.839
EURMXN,20250901,084300,21.838,21.841,21.838,21.841
EURMXN,20250901,084400,21.842,21.843,21.841,21.843
EURMXN,20250901,084500,21.842,21.842,21.840,21.841
EURMXN,20250901,084600,21.844,21.846,21.844,21.845
EURMXN,20250901,084700,21.844,21.845,21.844,21.845
EURMXN,20250901,084800,21.844,21.844,21.840,21.841
EURMXN,20250901,084900,21.840,21.842,21.840,21.842
EURMXN,20250901,085000,21.843,21.844,21.842,21.842
EURMXN,20250901,085100,21.841,21.842,21.840,21.842
EURMXN,20250901,085200,21.844,21.847,21.844,21.847
EURMXN,20250901,085300,21.846,21.846,21.844,21.844
EURMXN,20250901,085400,21.846,21.849,21.846,21.849
EURMXN,20250901,085500,21.850,21.850,21.848,21.849
EURMXN,20250901,085600,21.848,21.848,21.847,21.847
EURMXN,20250901,085700,21.846,21.848,21.846,21.847
EURMXN,20250901,085800,21.846,21.846,21.845,21.846
EURMXN,20250901,085900,21.847,21.847,21.845,21.846
EURMXN,20250901,090000,21.847,21.850,21.847,21.849
EURMXN,20250901,090100,21.848,21.850,21.848,21.849
EURMXN,20250901,090200,21.850,21.851,21.850,21.850
EURMXN,20250901,090300,21.849,21.849,21.847,21.847
EURMXN,20250901,090400,21.846,21.846,21.846,21.846
EURMXN,20250901,090500,21.845,21.849,21.845,21.848
EURMXN,20250901,090600,21.847,21.847,21.847,21.847
EURMXN,20250901,090700,21.848,21.849,21.847,21.847
EURMXN,20250901,090800,21.846,21.846,21.841,21.841
EURMXN,20250901,090900,21.842,21.842,21.840,21.840
EURMXN,20250901,091000,21.839,21.839,21.835,21.835
EURMXN,20250901,091100,21.836,21.837,21.836,21.837
EURMXN,20250901,091200,21.837,21.837,21.837,21.837
EURMXN,20250901,091300,21.838,21.838,21.835,21.837
EURMXN,20250901,091400,21.836,21.837,21.833,21.833
EURMXN,20250901,091500,21.834,21.835,21.834,21.835
EURMXN,20250901,091600,21.834,21.836,21.834,21.836
EURMXN,20250901,091700,21.837,21.837,21.833,21.837
EURMXN,20250901,091800,21.838,21.838,21.836,21.837
EURMXN,20250901,091900,21.837,21.837,21.837,21.837
EURMXN,20250901,092000,21.836,21.836,21.835,21.835
EURMXN,20250901,092100,21.834,21.834,21.832,21.833
EURMXN,20250901,092200,21.833,21.834,21.832,21.832
EURMXN,20250901,092300,21.831,21.833,21.831,21.831
EURMXN,20250901,092400,21.832,21.833,21.830,21.830
EURMXN,20250901,092500,21.831,21.831,21.830,21.830
EURMXN,20250901,092600,21.829,21.830,21.829,21.830
EURMXN,20250901,092700,21.829,21.830,21.828,21.830
EURMXN,20250901,092800,21.830,21.830,21.829,21.829
EURMXN,20250901,092900,21.830,21.830,21.830,21.830
EURMXN,20250901,093000,21.830,21.830,21.830,21.830
EURMXN,20250901,093100,21.830,21.831,21.829,21.831
EURMXN,20250901,093200,21.832,21.832,21.830,21.830
EURMXN,20250901,093300,21.829,21.829,21.828,21.828
EURMXN,20250901,093400,21.828,21.828,21.826,21.826
EURMXN,20250901,093500,21.825,21.825,21.824,21.824
EURMXN,20250901,093600,21.825,21.826,21.824,21.826
EURMXN,20250901,093700,21.827,21.827,21.827,21.827
EURMXN,20250901,093800,21.826,21.827,21.826,21.827
EURMXN,20250901,093900,21.828,21.828,21.828,21.828
EURMXN,20250901,094000,21.828,21.828,21.825,21.825
EURMXN,20250901,094100,21.821,21.822,21.821,21.821
EURMXN,20250901,094200,21.821,21.821,21.821,21.821
EURMXN,20250901,094300,21.821,21.821,21.821,21.821
EURMXN,20250901,094400,21.822,21.824,21.822,21.824
EURMXN,20250901,094500,21.825,21.825,21.825,21.825
EURMXN,20250901,094600,21.825,21.826,21.825,21.826
EURMXN,20250901,094700,21.827,21.827,21.826,21.826
EURMXN,20250901,094800,21.825,21.825,21.824,21.824
EURMXN,20250901,094900,21.825,21.825,21.825,21.825
EURMXN,20250901,095000,21.825,21.825,21.824,21.825
EURMXN,20250901,095100,21.826,21.827,21.826,21.827
EURMXN,20250901,095200,21.828,21.829,21.828,21.829
EURMXN,20250901,095300,21.830,21.830,21.830,21.830
EURMXN,20250901,095400,21.830,21.830,21.830,21.830
EURMXN,20250901,095500,21.829,21.830,21.828,21.829
EURMXN,20250901,095600,21.828,21.835,21.828,21.835
EURMXN,20250901,095700,21.836,21.839,21.836,21.839
EURMXN,20250901,095800,21.838,21.838,21.837,21.837
EURMXN,20250901,095900,21.838,21.838,21.835,21.835
EURMXN,20250901,100000,21.836,21.837,21.836,21.836
EURMXN,20250901,100100,21.837,21.837,21.836,21.837
EURMXN,20250901,100200,21.836,21.836,21.834,21.834
EURMXN,20250901,100300,21.834,21.834,21.833,21.833
EURMXN,20250901,100400,21.834,21.834,21.830,21.830
EURMXN,20250901,100500,21.831,21.833,21.830,21.831
EURMXN,20250901,100600,21.830,21.831,21.829,21.830
EURMXN,20250901,100700,21.831,21.832,21.831,21.831
EURMXN,20250901,100800,21.832,21.832,21.831,21.832
EURMXN,20250901,100900,21.833,21.833,21.833,21.833
EURMXN,20250901,101000,21.833,21.833,21.833,21.833
EURMXN,20250901,101100,21.834,21.835,21.833,21.833
EURMXN,20250901,101200,21.832,21.832,21.830,21.830
EURMXN,20250901,101300,21.829,21.829,21.828,21.828
EURMXN,20250901,101400,21.829,21.829,21.828,21.828
EURMXN,20250901,101500,21.829,21.830,21.829,21.830
EURMXN,20250901,101600,21.829,21.830,21.828,21.830
EURMXN,20250901,101700,21.829,21.830,21.828,21.830
EURMXN,20250901,101800,21.830,21.830,21.830,21.830
EURMXN,20250901,101900,21.829,21.830,21.829,21.830
EURMXN,20250901,102000,21.829,21.830,21.829,21.830
EURMXN,20250901,102100,21.829,21.829,21.825,21.826
EURMXN,20250901,102200,21.827,21.827,21.827,21.827
EURMXN,20250901,102300,21.828,21.828,21.828,21.828
EURMXN,20250901,102400,21.828,21.830,21.828,21.830
EURMXN,20250901,102500,21.830,21.831,21.830,21.831
EURMXN,20250901,102600,21.832,21.832,21.829,21.830
EURMXN,20250901,102700,21.831,21.834,21.831,21.833
EURMXN,20250901,102800,21.834,21.836,21.834,21.836
EURMXN,20250901,102900,21.835,21.835,21.834,21.834
EURMXN,20250901,103000,21.833,21.833,21.833,21.833
EURMXN,20250901,103100,21.834,21.836,21.834,21.835
EURMXN,20250901,103200,21.836,21.836,21.835,21.835
EURMXN,20250901,103300,21.836,21.836,21.834,21.834
EURMXN,20250901,103400,21.835,21.835,21.834,21.834
EURMXN,20250901,103500,21.833,21.833,21.833,21.833
EURMXN,20250901,103600,21.833,21.834,21.833,21.833
EURMXN,20250901,103700,21.832,21.832,21.828,21.828
EURMXN,20250901,103800,21.829,21.830,21.829,21.830
EURMXN,20250901,103900,21.830,21.830,21.830,21.830
EURMXN,20250901,104000,21.831,21.834,21.831,21.834
EURMXN,20250901,104100,21.835,21.835,21.834,21.834
EURMXN,20250901,104200,21.833,21.834,21.833,21.834
EURMXN,20250901,104300,21.833,21.834,21.830,21.830
EURMXN,20250901,104400,21.831,21.831,21.830,21.831
EURMXN,20250901,104500,21.832,21.832,21.830,21.831
EURMXN,20250901,104600,21.831,21.833,21.831,21.833
EURMXN,20250901,104700,21.834,21.834,21.834,21.834
EURMXN,20250901,104800,21.833,21.836,21.833,21.836
EURMXN,20250901,104900,21.837,21.837,21.837,21.837
EURMXN,20250901,105000,21.837,21.839,21.837,21.839
EURMXN,20250901,105100,21.839,21.840,21.839,21.840
EURMXN,20250901,105200,21.841,21.842,21.840,21.841
EURMXN,20250901,105300,21.842,21.843,21.840,21.840
EURMXN,20250901,105400,21.839,21.841,21.839,21.840
EURMXN,20250901,105500,21.841,21.841,21.841,21.841
EURMXN,20250901,105600,21.840,21.841,21.840,21.841
EURMXN,20250901,105700,21.840,21.842,21.840,21.841
EURMXN,20250901,105800,21.840,21.840,21.840,21.840
EURMXN,20250901,105900,21.841,21.842,21.841,21.842
EURMXN,20250901,110000,21.843,21.847,21.843,21.847
EURMXN,20250901,110100,21.848,21.848,21.848,21.848
EURMXN,20250901,110200,21.847,21.847,21.846,21.846
EURMXN,20250901,110300,21.845,21.846,21.845,21.846
EURMXN,20250901,110400,21.845,21.858,21.845,21.858
EURMXN,20250901,110500,21.857,21.857,21.851,21.851
EURMXN,20250901,110600,21.850,21.850,21.846,21.847
EURMXN,20250901,110700,21.846,21.847,21.845,21.845
EURMXN,20250901,110800,21.846,21.846,21.844,21.844
EURMXN,20250901,110900,21.845,21.846,21.844,21.845
EURMXN,20250901,111000,21.844,21.844,21.841,21.841
EURMXN,20250901,111100,21.840,21.841,21.840,21.840
EURMXN,20250901,111200,21.841,21.843,21.841,21.842
EURMXN,20250901,111300,21.843,21.844,21.843,21.844
EURMXN,20250901,111400,21.843,21.844,21.841,21.841
EURMXN,20250901,111500,21.840,21.840,21.840,21.840
EURMXN,20250901,111600,21.839,21.840,21.838,21.839
EURMXN,20250901,111700,21.838,21.839,21.835,21.835
EURMXN,20250901,111800,21.834,21.834,21.831,21.832
EURMXN,20250901,111900,21.831,21.832,21.831,21.832
EURMXN,20250901,112000,21.831,21.831,21.830,21.830
EURMXN,20250901,112100,21.828,21.828,21.828,21.828
EURMXN,20250901,112200,21.829,21.830,21.828,21.830
EURMXN,20250901,112300,21.829,21.829,21.828,21.828
EURMXN,20250901,112400,21.830,21.830,21.830,21.830
EURMXN,20250901,112500,21.829,21.829,21.827,21.827
EURMXN,20250901,112600,21.828,21.828,21.826,21.826
EURMXN,20250901,112700,21.825,21.825,21.823,21.823
EURMXN,20250901,112800,21.824,21.825,21.824,21.825
EURMXN,20250901,112900,21.825,21.826,21.825,21.826
EURMXN,20250901,113000,21.826,21.826,21.825,21.825
EURMXN,20250901,113100,21.826,21.826,21.825,21.825
EURMXN,20250901,113200,21.826,21.826,21.824,21.825
EURMXN,20250901,113300,21.824,21.825,21.824,21.825
EURMXN,20250901,113400,21.826,21.826,21.826,21.826
EURMXN,20250901,113500,21.825,21.825,21.824,21.824
EURMXN,20250901,113600,21.824,21.824,21.824,21.824
EURMXN,20250901,113700,21.825,21.826,21.824,21.824
EURMXN,20250901,113800,21.823,21.823,21.822,21.822
EURMXN,20250901,113900,21.821,21.821,21.821,21.821
EURMXN,20250901,114000,21.821,21.821,21.821,21.821
EURMXN,20250901,114100,21.821,21.821,21.821,21.821
EURMXN,20250901,114200,21.821,21.821,21.821,21.821
EURMXN,20250901,114300,21.821,21.821,21.821,21.821
EURMXN,20250901,114400,21.822,21.823,21.821,21.821
EURMXN,20250901,114500,21.821,21.821,21.821,21.821
EURMXN,20250901,114600,21.822,21.822,21.822,21.822
EURMXN,20250901,114700,21.823,21.823,21.821,21.821
EURMXN,20250901,114800,21.821,21.821,21.821,21.821
EURMXN,20250901,114900,21.822,21.824,21.822,21.823
EURMXN,20250901,115000,21.821,21.821,21.820,21.821
EURMXN,20250901,115100,21.821,21.821,21.820,21.820
EURMXN,20250901,115200,21.820,21.820,21.820,21.820
EURMXN,20250901,115300,21.819,21.819,21.819,21.819
EURMXN,20250901,115400,21.819,21.819,21.818,21.818
EURMXN,20250901,115500,21.818,21.818,21.818,21.818
EURMXN,20250901,115600,21.817,21.817,21.816,21.816
EURMXN,20250901,115700,21.815,21.816,21.814,21.814
EURMXN,20250901,115800,21.815,21.815,21.814,21.814
EURMXN,20250901,115900,21.814,21.814,21.813,21.813
EURMXN,20250901,120000,21.812,21.813,21.812,21.813
EURMXN,20250901,120100,21.812,21.812,21.812,21.812
EURMXN,20250901,120200,21.812,21.812,21.812,21.812
EURMXN,20250901,120300,21.812,21.812,21.812,21.812
EURMXN,20250901,120400,21.812,21.813,21.812,21.813
EURMXN,20250901,120500,21.813,21.813,21.813,21.813
EURMXN,20250901,120600,21.814,21.815,21.812,21.813
EURMXN,20250901,120700,21.812,21.812,21.811,21.811
EURMXN,20250901,120800,21.811,21.811,21.811,21.811
EURMXN,20250901,120900,21.811,21.811,21.811,21.811
EURMXN,20250901,121000,21.812,21.812,21.812,21.812
EURMXN,20250901,121100,21.812,21.812,21.810,21.811
EURMXN,20250901,121200,21.811,21.811,21.811,21.811
EURMXN,20250901,121300,21.810,21.810,21.809,21.809
EURMXN,20250901,121400,21.809,21.809,21.809,21.809
EURMXN,20250901,121500,21.810,21.810,21.810,21.810
EURMXN,20250901,121600,21.811,21.811,21.810,21.810
EURMXN,20250901,121700,21.811,21.812,21.811,21.811
EURMXN,20250901,121800,21.812,21.812,21.812,21.812
EURMXN,20250901,121900,21.813,21.814,21.813,21.813
EURMXN,20250901,122000,21.813,21.813,21.813,21.813
EURMXN,20250901,122100,21.812,21.812,21.811,21.811
EURMXN,20250901,122200,21.810,21.811,21.810,21.811
EURMXN,20250901,122300,21.810,21.810,21.809,21.810
EURMXN,20250901,122400,21.809,21.810,21.809,21.809
EURMXN,20250901,122500,21.809,21.809,21.809,21.809
EURMXN,20250901,122600,21.810,21.811,21.810,21.810
EURMXN,20250901,122700,21.811,21.811,21.811,21.811
EURMXN,20250901,122800,21.812,21.812,21.809,21.809
EURMXN,20250901,122900,21.808,21.809,21.807,21.809
EURMXN,20250901,123000,21.809,21.809,21.809,21.809
EURMXN,20250901,123100,21.808,21.809,21.808,21.808
EURMXN,20250901,123200,21.809,21.810,21.808,21.810
EURMXN,20250901,123300,21.809,21.809,21.807,21.807
EURMXN,20250901,123400,21.808,21.809,21.808,21.809
EURMXN,20250901,123500,21.809,21.809,21.808,21.808
EURMXN,20250901,123600,21.807,21.808,21.807,21.807
EURMXN,20250901,123700,21.808,21.808,21.807,21.807
EURMXN,20250901,123800,21.808,21.808,21.807,21.807
EURMXN,20250901,123900,21.807,21.807,21.807,21.807
EURMXN,20250901,124000,21.808,21.808,21.807,21.807
EURMXN,20250901,124100,21.807,21.807,21.807,21.807
EURMXN,20250901,124200,21.808,21.808,21.808,21.808
EURMXN,20250901,124300,21.808,21.808,21.807,21.807
EURMXN,20250901,124400,21.808,21.809,21.807,21.809
EURMXN,20250901,124500,21.808,21.808,21.806,21.806
EURMXN,20250901,124600,21.807,21.807,21.806,21.806
EURMXN,20250901,124700,21.806,21.806,21.806,21.806
EURMXN,20250901,124800,21.805,21.805,21.805,21.805
EURMXN,20250901,124900,21.805,21.806,21.805,21.806
EURMXN,20250901,125000,21.805,21.805,21.804,21.804
EURMXN,20250901,125100,21.803,21.804,21.803,21.804
EURMXN,20250901,125200,21.803,21.803,21.803,21.803
EURMXN,20250901,125300,21.803,21.806,21.803,21.806
EURMXN,20250901,125400,21.805,21.806,21.805,21.806
EURMXN,20250901,125500,21.806,21.806,21.805,21.805
EURMXN,20250901,125600,21.804,21.804,21.804,21.804
EURMXN,20250901,125700,21.804,21.804,21.801,21.802
EURMXN,20250901,125800,21.801,21.801,21.800,21.800
EURMXN,20250901,125900,21.799,21.799,21.799,21.799
EURMXN,20250901,130000,21.800,21.800,21.800,21.800
EURMXN,20250901,130100,21.800,21.802,21.800,21.802
EURMXN,20250901,130200,21.801,21.801,21.800,21.801
EURMXN,20250901,130300,21.800,21.802,21.800,21.802
EURMXN,20250901,130400,21.803,21.806,21.803,21.806
EURMXN,20250901,130500,21.805,21.809,21.805,21.809
EURMXN,20250901,130600,21.810,21.812,21.810,21.812
EURMXN,20250901,130700,21.813,21.814,21.813,21.814
EURMXN,20250901,130800,21.813,21.814,21.813,21.813
EURMXN,20250901,130900,21.814,21.814,21.814,21.814
EURMXN,20250901,131000,21.813,21.813,21.812,21.812
EURMXN,20250901,131100,21.813,21.813,21.808,21.808
EURMXN,20250901,131200,21.809,21.810,21.809,21.809
EURMXN,20250901,131300,21.810,21.810,21.809,21.809
EURMXN,20250901,131400,21.810,21.812,21.810,21.812
EURMXN,20250901,131500,21.812,21.812,21.812,21.812
EURMXN,20250901,131600,21.811,21.811,21.809,21.809
EURMXN,20250901,131700,21.808,21.809,21.808,21.809
EURMXN,20250901,131800,21.808,21.808,21.807,21.807
EURMXN,20250901,131900,21.807,21.808,21.807,21.808
EURMXN,20250901,132000,21.808,21.808,21.808,21.808
EURMXN,20250901,132100,21.809,21.809,21.807,21.807
EURMXN,20250901,132200,21.808,21.811,21.808,21.811
EURMXN,20250901,132300,21.812,21.812,21.810,21.810
EURMXN,20250901,132400,21.809,21.810,21.809,21.810
EURMXN,20250901,132500,21.811,21.812,21.811,21.812
EURMXN,20250901,132600,21.811,21.811,21.808,21.808
EURMXN,20250901,132700,21.807,21.808,21.807,21.808
EURMXN,20250901,132800,21.808,21.808,21.808,21.808
EURMXN,20250901,132900,21.809,21.809,21.809,21.809
EURMXN,20250901,133000,21.809,21.810,21.809,21.810
EURMXN,20250901,133100,21.809,21.809,21.806,21.806
EURMXN,20250901,133200,21.806,21.806,21.806,21.806
EURMXN,20250901,133300,21.805,21.805,21.802,21.802
EURMXN,20250901,133400,21.801,21.801,21.801,21.801
EURMXN,20250901,133500,21.802,21.802,21.802,21.802
EURMXN,20250901,133600,21.802,21.802,21.800,21.801
EURMXN,20250901,133700,21.802,21.802,21.801,21.802
EURMXN,20250901,133800,21.803,21.803,21.802,21.802
EURMXN,20250901,133900,21.803,21.803,21.802,21.803
EURMXN,20250901,134000,21.803,21.803,21.803,21.803
EURMXN,20250901,134100,21.804,21.804,21.802,21.802
EURMXN,20250901,134200,21.801,21.802,21.800,21.802
EURMXN,20250901,134300,21.802,21.802,21.802,21.802
EURMXN,20250901,134400,21.802,21.804,21.802,21.804
EURMXN,20250901,134500,21.805,21.806,21.804,21.806
EURMXN,20250901,134600,21.806,21.806,21.805,21.805
EURMXN,20250901,134700,21.806,21.806,21.806,21.806
EURMXN,20250901,134800,21.805,21.806,21.805,21.806
EURMXN,20250901,134900,21.806,21.807,21.806,21.806
EURMXN,20250901,135000,21.805,21.806,21.805,21.806
EURMXN,20250901,135100,21.806,21.807,21.806,21.806
EURMXN,20250901,135200,21.807,21.807,21.805,21.805
EURMXN,20250901,135300,21.804,21.804,21.802,21.802
EURMXN,20250901,135400,21.802,21.802,21.801,21.801
EURMXN,20250901,135500,21.802,21.802,21.802,21.802
EURMXN,20250901,135600,21.803,21.803,21.795,21.795
EURMXN,20250901,135700,21.796,21.802,21.796,21.802
EURMXN,20250901,135800,21.801,21.801,21.801,21.801
EURMXN,20250901,135900,21.800,21.800,21.798,21.799
EURMXN,20250901,140000,21.799,21.799,21.798,21.798
EURMXN,20250901,140100,21.797,21.798,21.796,21.796
EURMXN,20250901,140200,21.797,21.797,21.797,21.797
EURMXN,20250901,140300,21.797,21.798,21.797,21.798
EURMXN,20250901,140400,21.798,21.799,21.797,21.797
EURMXN,20250901,140500,21.797,21.797,21.797,21.797
EURMXN,20250901,140600,21.796,21.796,21.796,21.796
EURMXN,20250901,140700,21.797,21.797,21.797,21.797
EURMXN,20250901,140800,21.797,21.797,21.796,21.796
EURMXN,20250901,140900,21.796,21.796,21.796,21.796
EURMXN,20250901,141000,21.795,21.795,21.795,21.795
EURMXN,20250901,141100,21.795,21.795,21.795,21.795
EURMXN,20250901,141200,21.795,21.795,21.795,21.795
EURMXN,20250901,141300,21.795,21.795,21.795,21.795
EURMXN,20250901,141400,21.794,21.794,21.791,21.792
EURMXN,20250901,141500,21.790,21.790,21.788,21.788
EURMXN,20250901,141600,21.788,21.788,21.788,21.788
EURMXN,20250901,141700,21.789,21.790,21.789,21.790
EURMXN,20250901,141800,21.791,21.791,21.789,21.789
EURMXN,20250901,141900,21.788,21.788,21.786,21.788
EURMXN,20250901,142000,21.790,21.790,21.788,21.788
EURMXN,20250901,142100,21.786,21.786,21.785,21.785
EURMXN,20250901,142200,21.784,21.785,21.784,21.785
EURMXN,20250901,142300,21.784,21.784,21.784,21.784
EURMXN,20250901,142400,21.784,21.785,21.784,21.785
EURMXN,20250901,142500,21.784,21.784,21.784,21.784
EURMXN,20250901,142600,21.785,21.786,21.785,21.785
EURMXN,20250901,142700,21.784,21.784,21.784,21.784
EURMXN,20250901,142800,21.784,21.784,21.784,21.784
EURMXN,20250901,142900,21.785,21.786,21.784,21.784
EURMXN,20250901,143000,21.785,21.786,21.784,21.786
EURMXN,20250901,143100,21.785,21.786,21.785,21.785
EURMXN,20250901,143200,21.784,21.784,21.783,21.784
EURMXN,20250901,143300,21.783,21.783,21.782,21.782
EURMXN,20250901,143400,21.781,21.783,21.781,21.782
EURMXN,20250901,143500,21.781,21.781,21.781,21.781
EURMXN,20250901,143600,21.782,21.782,21.781,21.782
EURMXN,20250901,143700,21.783,21.785,21.783,21.783
EURMXN,20250901,143800,21.783,21.784,21.783,21.784
EURMXN,20250901,143900,21.783,21.783,21.783,21.783
EURMXN,20250901,144000,21.783,21.784,21.781,21.781
EURMXN,20250901,144100,21.781,21.781,21.781,21.781
EURMXN,20250901,144200,21.780,21.781,21.780,21.780
EURMXN,20250901,144300,21.780,21.780,21.780,21.780
EURMXN,20250901,144400,21.779,21.779,21.776,21.776
EURMXN,20250901,144500,21.776,21.776,21.776,21.776
EURMXN,20250901,144600,21.775,21.778,21.775,21.778
EURMXN,20250901,144700,21.779,21.782,21.779,21.782
EURMXN,20250901,144800,21.782,21.782,21.782,21.782
EURMXN,20250901,144900,21.781,21.782,21.781,21.782
EURMXN,20250901,145000,21.781,21.781,21.781,21.781
EURMXN,20250901,145100,21.782,21.783,21.782,21.783
EURMXN,20250901,145200,21.784,21.784,21.784,21.784
EURMXN,20250901,145300,21.785,21.785,21.785,21.785
EURMXN,20250901,145400,21.785,21.785,21.783,21.783
EURMXN,20250901,145500,21.784,21.784,21.783,21.783
EURMXN,20250901,145600,21.782,21.782,21.779,21.780
EURMXN,20250901,145700,21.781,21.783,21.781,21.781
EURMXN,20250901,145800,21.781,21.781,21.781,21.781
EURMXN,20250901,145900,21.781,21.782,21.781,21.781
EURMXN,20250901,150000,21.782,21.782,21.781,21.781
EURMXN,20250901,150100,21.781,21.782,21.781,21.782
EURMXN,20250901,150200,21.783,21.784,21.783,21.783
EURMXN,20250901,150300,21.784,21.786,21.784,21.786
EURMXN,20250901,150400,21.788,21.789,21.788,21.788
EURMXN,20250901,150500,21.788,21.789,21.788,21.788
EURMXN,20250901,150600,21.791,21.794,21.791,21.794
EURMXN,20250901,150700,21.793,21.795,21.793,21.795
EURMXN,20250901,150800,21.796,21.799,21.796,21.799
EURMXN,20250901,150900,21.798,21.799,21.798,21.798
EURMXN,20250901,151000,21.797,21.798,21.797,21.798
EURMXN,20250901,151100,21.799,21.800,21.799,21.800
EURMXN,20250901,151200,21.802,21.806,21.802,21.806
EURMXN,20250901,151300,21.807,21.809,21.807,21.809
EURMXN,20250901,151400,21.810,21.810,21.810,21.810
EURMXN,20250901,151500,21.811,21.811,21.808,21.808
EURMXN,20250901,151600,21.807,21.808,21.806,21.806
EURMXN,20250901,151700,21.807,21.808,21.807,21.807
EURMXN,20250901,151800,21.807,21.808,21.807,21.808
EURMXN,20250901,151900,21.809,21.809,21.806,21.806
EURMXN,20250901,152000,21.805,21.806,21.805,21.806
EURMXN,20250901,152100,21.807,21.807,21.806,21.806
EURMXN,20250901,152200,21.805,21.805,21.803,21.803
EURMXN,20250901,152300,21.802,21.802,21.802,21.802
EURMXN,20250901,152400,21.803,21.804,21.803,21.803
EURMXN,20250901,152500,21.802,21.802,21.799,21.799
EURMXN,20250901,152600,21.800,21.802,21.799,21.799
EURMXN,20250901,152700,21.798,21.798,21.796,21.796
EURMXN,20250901,152800,21.795,21.795,21.792,21.793
EURMXN,20250901,152900,21.792,21.794,21.792,21.794
EURMXN,20250901,153000,21.794,21.794,21.794,21.794
EURMXN,20250901,153100,21.795,21.796,21.794,21.796
EURMXN,20250901,153200,21.797,21.798,21.797,21.797
EURMXN,20250901,153300,21.797,21.797,21.797,21.797
EURMXN,20250901,153400,21.796,21.797,21.794,21.795
EURMXN,20250901,153500,21.793,21.793,21.791,21.792
EURMXN,20250901,153600,21.791,21.792,21.791,21.792
EURMXN,20250901,153700,21.791,21.793,21.791,21.792
EURMXN,20250901,153800,21.793,21.798,21.793,21.796
EURMXN,20250901,153900,21.795,21.796,21.795,21.795
EURMXN,20250901,154000,21.794,21.794,21.791,21.791
EURMXN,20250901,154100,21.792,21.792,21.790,21.790
EURMXN,20250901,154200,21.791,21.793,21.790,21.793
EURMXN,20250901,154300,21.793,21.793,21.793,21.793
EURMXN,20250901,154400,21.792,21.792,21.788,21.788
EURMXN,20250901,154500,21.790,21.792,21.790,21.791
EURMXN,20250901,154600,21.790,21.790,21.785,21.785
EURMXN,20250901,154700,21.784,21.784,21.782,21.782
EURMXN,20250901,154800,21.783,21.783,21.781,21.781
EURMXN,20250901,154900,21.781,21.781,21.781,21.781
EURMXN,20250901,155000,21.781,21.781,21.781,21.781
EURMXN,20250901,155100,21.782,21.782,21.781,21.782
EURMXN,20250901,155200,21.781,21.784,21.781,21.784
EURMXN,20250901,155300,21.784,21.784,21.784,21.784
EURMXN,20250901,155400,21.784,21.784,21.784,21.784
EURMXN,20250901,155500,21.785,21.785,21.785,21.785
EURMXN,20250901,155600,21.786,21.787,21.782,21.782
EURMXN,20250901,155700,21.783,21.783,21.782,21.783
EURMXN,20250901,155800,21.782,21.783,21.781,21.781
EURMXN,20250901,155900,21.782,21.782,21.781,21.781
EURMXN,20250901,160000,21.782,21.783,21.781,21.783
EURMXN,20250901,160100,21.784,21.786,21.784,21.785
EURMXN,20250901,160200,21.786,21.788,21.786,21.788
EURMXN,20250901,160300,21.789,21.789,21.786,21.786
EURMXN,20250901,160400,21.785,21.785,21.785,21.785
EURMXN,20250901,160500,21.784,21.788,21.784,21.788
EURMXN,20250901,160600,21.789,21.792,21.789,21.791
EURMXN,20250901,160700,21.790,21.793,21.790,21.792
EURMXN,20250901,160800,21.792,21.793,21.792,21.793
EURMXN,20250901,160900,21.792,21.792,21.792,21.792
EURMXN,20250901,161000,21.793,21.793,21.792,21.793
EURMXN,20250901,161100,21.792,21.793,21.792,21.792
EURMXN,20250901,161200,21.793,21.793,21.788,21.788
EURMXN,20250901,161300,21.787,21.788,21.787,21.787
EURMXN,20250901,161400,21.786,21.786,21.785,21.785
EURMXN,20250901,161500,21.785,21.785,21.784,21.784
EURMXN,20250901,161600,21.783,21.785,21.782,21.785
EURMXN,20250901,161700,21.786,21.788,21.786,21.788
EURMXN,20250901,161800,21.786,21.786,21.785,21.785
EURMXN,20250901,161900,21.784,21.784,21.784,21.784
EURMXN,20250901,162000,21.784,21.784,21.781,21.781
EURMXN,20250901,162100,21.781,21.781,21.779,21.779
EURMXN,20250901,162200,21.780,21.780,21.779,21.779
EURMXN,20250901,162300,21.780,21.781,21.780,21.781
EURMXN,20250901,162400,21.782,21.782,21.780,21.780
EURMXN,20250901,162500,21.780,21.780,21.780,21.780
EURMXN,20250901,162600,21.781,21.782,21.781,21.782
EURMXN,20250901,162700,21.782,21.782,21.782,21.782
EURMXN,20250901,162800,21.783,21.783,21.782,21.782
EURMXN,20250901,162900,21.782,21.784,21.782,21.784
EURMXN,20250901,163000,21.785,21.786,21.785,21.785
EURMXN,20250901,163100,21.786,21.787,21.786,21.787
EURMXN,20250901,163200,21.787,21.787,21.787,21.787
EURMXN,20250901,163300,21.786,21.786,21.786,21.786
EURMXN,20250901,163400,21.786,21.787,21.785,21.787
EURMXN,20250901,163500,21.788,21.793,21.788,21.793
EURMXN,20250901,163600,21.792,21.792,21.791,21.791
EURMXN,20250901,163700,21.791,21.793,21.791,21.793
EURMXN,20250901,163800,21.794,21.794,21.794,21.794
EURMXN,20250901,163900,21.795,21.795,21.794,21.794
EURMXN,20250901,164000,21.795,21.795,21.793,21.793
EURMXN,20250901,164100,21.794,21.797,21.794,21.797
EURMXN,20250901,164200,21.798,21.800,21.798,21.799
EURMXN,20250901,164300,21.803,21.804,21.803,21.804
EURMXN,20250901,164400,21.803,21.803,21.800,21.802
EURMXN,20250901,164500,21.801,21.801,21.801,21.801
EURMXN,20250901,164600,21.802,21.802,21.801,21.802
EURMXN,20250901,164700,21.803,21.804,21.803,21.804
EURMXN,20250901,164800,21.803,21.807,21.803,21.805
EURMXN,20250901,164900,21.804,21.804,21.799,21.799
EURMXN,20250901,165000,21.800,21.800,21.797,21.797
EURMXN,20250901,165100,21.795,21.795,21.793,21.794
EURMXN,20250901,165200,21.793,21.795,21.793,21.795
EURMXN,20250901,165300,21.795,21.795,21.794,21.794
EURMXN,20250901,165400,21.793,21.793,21.791,21.792
EURMXN,20250901,165500,21.791,21.792,21.791,21.792
EURMXN,20250901,165600,21.791,21.791,21.788,21.788
EURMXN,20250901,165700,21.787,21.792,21.787,21.791
EURMXN,20250901,165800,21.792,21.792,21.788,21.790
EURMXN,20250901,165900,21.790,21.790,21.790,21.790
EURMXN,20250901,170000,21.791,21.793,21.788,21.791
EURMXN,20250901,170100,21.792,21.794,21.792,21.794
EURMXN,20250901,170200,21.793,21.794,21.793,21.793
EURMXN,20250901,170300,21.792,21.792,21.790,21.790
EURMXN,20250901,170400,21.789,21.789,21.788,21.788
EURMXN,20250901,170500,21.788,21.789,21.788,21.789
EURMXN,20250901,170600,21.788,21.791,21.788,21.791
EURMXN,20250901,170700,21.792,21.792,21.792,21.792
EURMXN,20250901,170800,21.791,21.791,21.791,21.791
EURMXN,20250901,170900,21.791,21.792,21.790,21.790
EURMXN,20250901,171000,21.791,21.792,21.791,21.792
EURMXN,20250901,171100,21.794,21.797,21.794,21.796
EURMXN,20250901,171200,21.795,21.795,21.794,21.795
EURMXN,20250901,171300,21.794,21.796,21.794,21.796
EURMXN,20250901,171400,21.796,21.796,21.796,21.796
EURMXN,20250901,171500,21.795,21.795,21.795,21.795
EURMXN,20250901,171600,21.794,21.794,21.792,21.793
EURMXN,20250901,171700,21.792,21.794,21.792,21.792
EURMXN,20250901,171800,21.793,21.793,21.793,21.793
EURMXN,20250901,171900,21.794,21.795,21.793,21.793
EURMXN,20250901,172000,21.792,21.793,21.792,21.793
EURMXN,20250901,172100,21.792,21.793,21.792,21.793
EURMXN,20250901,172200,21.794,21.794,21.793,21.793
EURMXN,20250901,172300,21.793,21.793,21.793,21.793
EURMXN,20250901,172400,21.792,21.795,21.792,21.795
EURMXN,20250901,172500,21.796,21.797,21.795,21.797
EURMXN,20250901,172600,21.796,21.797,21.796,21.797
EURMXN,20250901,172700,21.797,21.798,21.797,21.798
EURMXN,20250901,172800,21.799,21.799,21.799,21.799
EURMXN,20250901,172900,21.799,21.799,21.796,21.796
EURMXN,20250901,173000,21.795,21.795,21.794,21.794
EURMXN,20250901,173100,21.794,21.795,21.794,21.795
EURMXN,20250901,173200,21.795,21.795,21.795,21.795
EURMXN,20250901,173300,21.795,21.795,21.795,21.795
EURMXN,20250901,173400,21.794,21.795,21.792,21.792
EURMXN,20250901,173500,21.792,21.797,21.792,21.797
EURMXN,20250901,173600,21.798,21.798,21.797,21.798
EURMXN,20250901,173700,21.798,21.798,21.798,21.798
EURMXN,20250901,173800,21.798,21.799,21.798,21.799
EURMXN,20250901,173900,21.798,21.799,21.798,21.798
EURMXN,20250901,174000,21.797,21.797,21.797,21.797
EURMXN,20250901,174100,21.797,21.797,21.797,21.797
EURMXN,20250901,174200,21.797,21.798,21.797,21.798
EURMXN,20250901,174300,21.799,21.799,21.799,21.799
EURMXN,20250901,174400,21.799,21.799,21.798,21.798
EURMXN,20250901,174500,21.797,21.799,21.797,21.798
EURMXN,20250901,174600,21.799,21.800,21.799,21.800
EURMXN,20250901,174700,21.800,21.800,21.800,21.800
EURMXN,20250901,174800,21.800,21.800,21.799,21.799
EURMXN,20250901,174900,21.800,21.800,21.799,21.799
EURMXN,20250901,175000,21.800,21.803,21.800,21.803
EURMXN,20250901,175100,21.802,21.802,21.802,21.802
EURMXN,20250901,175200,21.803,21.803,21.803,21.803
EURMXN,20250901,175300,21.803,21.803,21.802,21.802
EURMXN,20250901,175400,21.801,21.801,21.800,21.800
EURMXN,20250901,175500,21.800,21.800,21.799,21.799
EURMXN,20250901,175600,21.799,21.799,21.799,21.799
EURMXN,20250901,175700,21.798,21.798,21.798,21.798
EURMXN,20250901,175800,21.798,21.798,21.798,21.798
EURMXN,20250901,175900,21.799,21.799,21.799,21.799
EURMXN,20250901,180000,21.799,21.800,21.799,21.799
EURMXN,20250901,180100,21.800,21.802,21.800,21.802
EURMXN,20250901,180200,21.803,21.804,21.803,21.804
EURMXN,20250901,180300,21.803,21.806,21.803,21.806
EURMXN,20250901,180400,21.807,21.808,21.807,21.807
EURMXN,20250901,180500,21.807,21.807,21.807,21.807
EURMXN,20250901,180600,21.808,21.808,21.807,21.807
EURMXN,20250901,180700,21.807,21.809,21.807,21.809
EURMXN,20250901,180800,21.808,21.809,21.808,21.809
EURMXN,20250901,180900,21.808,21.809,21.808,21.809
EURMXN,20250901,181000,21.808,21.808,21.807,21.807
EURMXN,20250901,181100,21.807,21.808,21.807,21.808
EURMXN,20250901,181200,21.809,21.811,21.809,21.811
EURMXN,20250901,181300,21.810,21.810,21.809,21.809
EURMXN,20250901,181400,21.810,21.811,21.810,21.811
EURMXN,20250901,181500,21.811,21.811,21.810,21.811
EURMXN,20250901,181600,21.812,21.812,21.811,21.811
EURMXN,20250901,181700,21.812,21.812,21.812,21.812
EURMXN,20250901,181800,21.812,21.812,21.811,21.811
EURMXN,20250901,181900,21.812,21.812,21.812,21.812
EURMXN,20250901,182000,21.812,21.812,21.812,21.812
EURMXN,20250901,182100,21.813,21.813,21.813,21.813
EURMXN,20250901,182200,21.814,21.814,21.814,21.814
EURMXN,20250901,182300,21.815,21.819,21.815,21.818
EURMXN,20250901,182400,21.816,21.816,21.813,21.813
EURMXN,20250901,182500,21.814,21.817,21.814,21.817
EURMXN,20250901,182600,21.818,21.818,21.818,21.818
EURMXN,20250901,182700,21.818,21.819,21.818,21.819
EURMXN,20250901,182800,21.818,21.818,21.818,21.818
EURMXN,20250901,182900,21.819,21.819,21.818,21.818
EURMXN,20250901,183000,21.817,21.817,21.816,21.816
EURMXN,20250901,183100,21.816,21.816,21.816,21.816
EURMXN,20250901,183200,21.814,21.814,21.812,21.812
EURMXN,20250901,183300,21.813,21.813,21.813,21.813
EURMXN,20250901,183400,21.812,21.812,21.812,21.812
EURMXN,20250901,183500,21.812,21.813,21.812,21.812
EURMXN,20250901,183600,21.813,21.813,21.813,21.813
EURMXN,20250901,183700,21.813,21.813,21.813,21.813
EURMXN,20250901,183800,21.813,21.814,21.813,21.814
EURMXN,20250901,183900,21.814,21.818,21.814,21.818
EURMXN,20250901,184000,21.817,21.817,21.817,21.817
EURMXN,20250901,184100,21.817,21.817,21.817,21.817
EURMXN,20250901,184200,21.818,21.819,21.818,21.819
EURMXN,20250901,184300,21.819,21.819,21.818,21.819
EURMXN,20250901,184400,21.819,21.819,21.819,21.819
EURMXN,20250901,184500,21.822,21.823,21.822,21.823
EURMXN,20250901,184600,21.824,21.824,21.823,21.823
EURMXN,20250901,184700,21.823,21.823,21.823,21.823
EURMXN,20250901,184800,21.823,21.823,21.823,21.823
EURMXN,20250901,184900,21.824,21.826,21.824,21.826
EURMXN,20250901,185000,21.827,21.827,21.826,21.826
EURMXN,20250901,185100,21.826,21.826,21.826,21.826
EURMXN,20250901,185200,21.825,21.825,21.825,21.825
EURMXN,20250901,185300,21.824,21.825,21.824,21.825
EURMXN,20250901,185400,21.825,21.825,21.825,21.825
EURMXN,20250901,185500,21.825,21.825,21.825,21.825
EURMXN,20250901,185600,21.825,21.825,21.825,21.825
EURMXN,20250901,185700,21.825,21.825,21.825,21.825
EURMXN,20250901,185800,21.825,21.825,21.825,21.825
EURMXN,20250901,185900,21.825,21.826,21.825,21.826
EURMXN,20250901,190000,21.826,21.826,21.826,21.826
EURMXN,20250901,190100,21.827,21.827,21.827,21.827
EURMXN,20250901,190200,21.827,21.827,21.827,21.827
EURMXN,20250901,190300,21.827,21.827,21.827,21.827
EURMXN,20250901,190400,21.826,21.826,21.826,21.826
EURMXN,20250901,190500,21.826,21.826,21.826,21.826
EURMXN,20250901,190600,21.825,21.825,21.825,21.825
EURMXN,20250901,190700,21.825,21.826,21.825,21.826
EURMXN,20250901,190800,21.826,21.826,21.826,21.826
EURMXN,20250901,190900,21.826,21.826,21.826,21.826
EURMXN,20250901,191000,21.826,21.826,21.826,21.826
EURMXN,20250901,191100,21.826,21.826,21.826,21.826
EURMXN,20250901,191200,21.827,21.827,21.827,21.827
EURMXN,20250901,191300,21.827,21.827,21.827,21.827
EURMXN,20250901,191400,21.829,21.831,21.829,21.831
EURMXN,20250901,191500,21.832,21.832,21.832,21.832
EURMXN,20250901,191600,21.832,21.832,21.832,21.832
EURMXN,20250901,191700,21.832,21.832,21.832,21.832
EURMXN,20250901,191800,21.832,21.832,21.832,21.832
EURMXN,20250901,191900,21.832,21.832,21.832,21.832
EURMXN,20250901,192000,21.832,21.832,21.831,21.831
EURMXN,20250901,192100,21.831,21.831,21.830,21.830
EURMXN,20250901,192200,21.830,21.830,21.830,21.830
EURMXN,20250901,192300,21.830,21.830,21.830,21.830
EURMXN,20250901,192400,21.829,21.829,21.827,21.827
EURMXN,20250901,192500,21.826,21.826,21.826,21.826
EURMXN,20250901,192600,21.826,21.827,21.826,21.827
EURMXN,20250901,192700,21.827,21.827,21.827,21.827
EURMXN,20250901,192800,21.827,21.827,21.827,21.827
EURMXN,20250901,192900,21.827,21.827,21.827,21.827
EURMXN,20250901,193000,21.827,21.827,21.827,21.827
EURMXN,20250901,193100,21.825,21.825,21.825,21.825
EURMXN,20250901,193200,21.825,21.825,21.824,21.824
EURMXN,20250901,193300,21.824,21.824,21.824,21.824
EURMXN,20250901,193400,21.825,21.825,21.825,21.825
EURMXN,20250901,193500,21.825,21.825,21.824,21.824
EURMXN,20250901,193600,21.823,21.823,21.823,21.823
EURMXN,20250901,193700,21.823,21.823,21.823,21.823
EURMXN,20250901,193800,21.823,21.823,21.823,21.823
EURMXN,20250901,193900,21.823,21.823,21.822,21.822
EURMXN,20250901,194000,21.823,21.823,21.823,21.823
EURMXN,20250901,194100,21.823,21.823,21.823,21.823
EURMXN,20250901,194200,21.823,21.823,21.823,21.823
EURMXN,20250901,194300,21.824,21.824,21.824,21.824
EURMXN,20250901,194400,21.824,21.824,21.824,21.824
EURMXN,20250901,194500,21.824,21.824,21.824,21.824
EURMXN,20250901,194600,21.827,21.827,21.827,21.827
EURMXN,20250901,194700,21.827,21.828,21.827,21.828
EURMXN,20250901,194800,21.828,21.828,21.828,21.828
EURMXN,20250901,194900,21.828,21.828,21.827,21.827
EURMXN,20250901,195000,21.828,21.828,21.828,21.828
EURMXN,20250901,195100,21.828,21.828,21.828,21.828
EURMXN,20250901,195200,21.828,21.828,21.828,21.828
EURMXN,20250901,195300,21.828,21.828,21.828,21.828
EURMXN,20250901,195400,21.827,21.830,21.827,21.830
EURMXN,20250901,195500,21.830,21.830,21.830,21.830
EURMXN,20250901,195600,21.830,21.830,21.830,21.830
EURMXN,20250901,195700,21.830,21.830,21.830,21.830
EURMXN,20250901,195800,21.830,21.830,21.830,21.830
EURMXN,20250901,195900,21.830,21.832,21.830,21.832
EURMXN,20250901,200000,21.832,21.832,21.832,21.832
EURMXN,20250901,200100,21.832,21.832,21.832,21.832
EURMXN,20250901,200200,21.832,21.832,21.832,21.832
EURMXN,20250901,200300,21.832,21.832,21.832,21.832
EURMXN,20250901,200400,21.832,21.832,21.832,21.832
EURMXN,20250901,200500,21.832,21.832,21.832,21.832
EURMXN,20250901,200600,21.832,21.832,21.832,21.832
EURMXN,20250901,200700,21.832,21.832,21.831,21.831
EURMXN,20250901,200800,21.830,21.830,21.830,21.830
EURMXN,20250901,200900,21.830,21.830,21.830,21.830
EURMXN,20250901,201000,21.830,21.830,21.830,21.830
EURMXN,20250901,201100,21.831,21.831,21.831,21.831
EURMXN,20250901,201200,21.831,21.831,21.831,21.831
EURMXN,20250901,201300,21.830,21.831,21.830,21.831
EURMXN,20250901,201400,21.831,21.831,21.831,21.831
EURMXN,20250901,201500,21.831,21.831,21.831,21.831
EURMXN,20250901,201600,21.831,21.831,21.831,21.831
EURMXN,20250901,201700,21.830,21.830,21.830,21.830
EURMXN,20250901,201800,21.830,21.830,21.830,21.830
EURMXN,20250901,201900,21.830,21.830,21.830,21.830
EURMXN,20250901,202000,21.830,21.830,21.830,21.830
EURMXN,20250901,202100,21.830,21.831,21.830,21.831
EURMXN,20250901,202200,21.831,21.831,21.830,21.830
EURMXN,20250901,202300,21.829,21.829,21.829,21.829
EURMXN,20250901,202400,21.830,21.830,21.830,21.830
EURMXN,20250901,202500,21.830,21.830,21.830,21.830
EURMXN,20250901,202600,21.830,21.830,21.830,21.830
EURMXN,20250901,202700,21.830,21.830,21.830,21.830
EURMXN,20250901,202800,21.830,21.830,21.830,21.830
EURMXN,20250901,202900,21.830,21.830,21.829,21.829
EURMXN,20250901,203000,21.829,21.829,21.829,21.829
EURMXN,20250901,203100,21.829,21.829,21.829,21.829
EURMXN,20250901,203200,21.829,21.830,21.829,21.830
EURMXN,20250901,203300,21.830,21.830,21.830,21.830
EURMXN,20250901,203400,21.830,21.830,21.830,21.830
EURMXN,20250901,203500,21.830,21.830,21.830,21.830
EURMXN,20250901,203600,21.830,21.830,21.830,21.830
EURMXN,20250901,203700,21.830,21.830,21.830,21.830
EURMXN,20250901,203800,21.829,21.829,21.828,21.828
EURMXN,20250901,203900,21.828,21.828,21.828,21.828
EURMXN,20250901,204000,21.828,21.828,21.828,21.828
EURMXN,20250901,204100,21.828,21.828,21.828,21.828
EURMXN,20250901,204200,21.828,21.828,21.828,21.828
EURMXN,20250901,204300,21.828,21.828,21.828,21.828
EURMXN,20250901,204400,21.828,21.828,21.828,21.828
EURMXN,20250901,204500,21.828,21.828,21.828,21.828
EURMXN,20250901,204600,21.828,21.828,21.828,21.828
EURMXN,20250901,204700,21.828,21.828,21.828,21.828
EURMXN,20250901,204800,21.828,21.828,21.828,21.828
EURMXN,20250901,204900,21.828,21.829,21.828,21.829
EURMXN,20250901,205000,21.828,21.828,21.828,21.828
EURMXN,20250901,205100,21.828,21.828,21.828,21.828
EURMXN,20250901,205200,21.828,21.828,21.828,21.828
EURMXN,20250901,205300,21.828,21.828,21.828,21.828
EURMXN,20250901,205400,21.827,21.827,21.826,21.826
EURMXN,20250901,205500,21.825,21.825,21.823,21.823
EURMXN,20250901,205600,21.821,21.821,21.821,21.821
EURMXN,20250901,205700,21.821,21.821,21.821,21.821
EURMXN,20250901,205800,21.821,21.821,21.821,21.821
EURMXN,20250901,205900,21.821,21.821,21.821,21.821
EURMXN,20250901,210000,21.822,21.823,21.822,21.823
EURMXN,20250901,210100,21.823,21.824,21.823,21.824
EURMXN,20250901,210200,21.825,21.825,21.825,21.825
EURMXN,20250901,210300,21.825,21.826,21.825,21.826
EURMXN,20250901,210400,21.827,21.827,21.827,21.827
EURMXN,20250901,210500,21.827,21.827,21.827,21.827
EURMXN,20250901,210600,21.827,21.827,21.827,21.827
EURMXN,20250901,210700,21.828,21.828,21.828,21.828
EURMXN,20250901,210800,21.828,21.828,21.828,21.828
EURMXN,20250901,210900,21.828,21.828,21.828,21.828
EURMXN,20250901,211000,21.828,21.828,21.828,21.828
EURMXN,20250901,211100,21.830,21.830,21.830,21.830
EURMXN,20250901,211200,21.830,21.830,21.830,21.830
EURMXN,20250901,211300,21.830,21.830,21.830,21.830
EURMXN,20250901,211400,21.830,21.830,21.830,21.830
EURMXN,20250901,211500,21.830,21.830,21.830,21.830
EURMXN,20250901,211600,21.830,21.830,21.830,21.830
EURMXN,20250901,211700,21.830,21.830,21.830,21.830
EURMXN,20250901,211800,21.830,21.830,21.830,21.830
EURMXN,20250901,211900,21.830,21.832,21.830,21.832
EURMXN,20250901,212000,21.832,21.833,21.832,21.832
EURMXN,20250901,212100,21.833,21.833,21.833,21.833
EURMXN,20250901,212200,21.833,21.833,21.833,21.833
EURMXN,20250901,212300,21.833,21.833,21.833,21.833
EURMXN,20250901,212400,21.833,21.833,21.833,21.833
EURMXN,20250901,212500,21.833,21.833,21.833,21.833
EURMXN,20250901,212600,21.833,21.833,21.833,21.833
EURMXN,20250901,212700,21.833,21.833,21.833,21.833
EURMXN,20250901,212800,21.833,21.836,21.833,21.835
EURMXN,20250901,212900,21.835,21.835,21.835,21.835
EURMXN,20250901,213000,21.835,21.835,21.835,21.835
EURMXN,20250901,213100,21.836,21.836,21.836,21.836
EURMXN,20250901,213200,21.836,21.836,21.836,21.836
EURMXN,20250901,213300,21.836,21.836,21.836,21.836
EURMXN,20250901,213400,21.836,21.836,21.835,21.835
EURMXN,20250901,213500,21.835,21.835,21.835,21.835
EURMXN,20250901,213600,21.835,21.835,21.835,21.835
EURMXN,20250901,213700,21.836,21.836,21.834,21.834
EURMXN,20250901,213800,21.833,21.833,21.833,21.833
EURMXN,20250901,213900,21.833,21.833,21.833,21.833
EURMXN,20250901,214000,21.833,21.833,21.832,21.832
EURMXN,20250901,214100,21.833,21.833,21.833,21.833
EURMXN,20250901,214200,21.834,21.834,21.834,21.834
EURMXN,20250901,214300,21.834,21.834,21.834,21.834
EURMXN,20250901,214400,21.833,21.833,21.831,21.831
EURMXN,20250901,214500,21.830,21.830,21.830,21.830
EURMXN,20250901,214600,21.830,21.830,21.830,21.830
EURMXN,20250901,214700,21.830,21.830,21.830,21.830
EURMXN,20250901,214800,21.830,21.830,21.830,21.830
EURMXN,20250901,214900,21.831,21.831,21.831,21.831
EURMXN,20250901,215000,21.831,21.831,21.831,21.831
EURMXN,20250901,215100,21.831,21.831,21.831,21.831
EURMXN,20250901,215200,21.831,21.832,21.831,21.832
EURMXN,20250901,215300,21.832,21.832,21.832,21.832
EURMXN,20250901,215400,21.833,21.833,21.833,21.833
EURMXN,20250901,215500,21.833,21.833,21.833,21.833
EURMXN,20250901,215600,21.834,21.834,21.834,21.834
EURMXN,20250901,215700,21.834,21.834,21.829,21.829
EURMXN,20250901,215800,21.830,21.830,21.829,21.829
EURMXN,20250901,215900,21.831,21.831,21.831,21.831
EURMXN,20250901,220000,21.830,21.830,21.830,21.830
EURMXN,20250901,220100,21.829,21.829,21.829,21.829
EURMXN,20250901,220200,21.829,21.829,21.829,21.829
EURMXN,20250901,220300,21.828,21.828,21.827,21.827
EURMXN,20250901,220400,21.827,21.828,21.827,21.828
EURMXN,20250901,220500,21.828,21.828,21.828,21.828
EURMXN,20250901,220600,21.829,21.829,21.829,21.829
EURMXN,20250901,220700,21.829,21.829,21.829,21.829
EURMXN,20250901,220800,21.829,21.829,21.828,21.828
EURMXN,20250901,220900,21.828,21.828,21.828,21.828
EURMXN,20250901,221000,21.828,21.828,21.828,21.828
EURMXN,20250901,221100,21.828,21.828,21.828,21.828
EURMXN,20250901,221200,21.829,21.829,21.829,21.829
EURMXN,20250901,221300,21.828,21.828,21.828,21.828
EURMXN,20250901,221400,21.828,21.828,21.828,21.828
EURMXN,20250901,221500,21.828,21.828,21.828,21.828
EURMXN,20250901,221600,21.828,21.828,21.828,21.828
EURMXN,20250901,221700,21.828,21.828,21.827,21.827
EURMXN,20250901,221800,21.827,21.828,21.827,21.828
EURMXN,20250901,221900,21.828,21.828,21.828,21.828
EURMXN,20250901,222000,21.829,21.829,21.829,21.829
EURMXN,20250901,222100,21.830,21.831,21.830,21.831
EURMXN,20250901,222200,21.831,21.831,21.831,21.831
EURMXN,20250901,222300,21.831,21.831,21.831,21.831
EURMXN,20250901,222400,21.831,21.831,21.831,21.831
EURMXN,20250901,222500,21.831,21.831,21.831,21.831
EURMXN,20250901,222600,21.832,21.832,21.832,21.832
EURMXN,20250901,222700,21.832,21.832,21.832,21.832
EURMXN,20250901,222800,21.832,21.832,21.832,21.832
EURMXN,20250901,222900,21.833,21.833,21.833,21.833
EURMXN,20250901,223000,21.832,21.832,21.831,21.832
EURMXN,20250901,223100,21.832,21.832,21.832,21.832
EURMXN,20250901,223200,21.832,21.832,21.832,21.832
EURMXN,20250901,223300,21.832,21.832,21.832,21.832
EURMXN,20250901,223400,21.832,21.832,21.832,21.832
EURMXN,20250901,223500,21.832,21.832,21.832,21.832
EURMXN,20250901,223600,21.832,21.832,21.832,21.832
EURMXN,20250901,223700,21.833,21.833,21.833,21.833
EURMXN,20250901,223800,21.833,21.833,21.832,21.832
EURMXN,20250901,223900,21.832,21.832,21.831,21.832
EURMXN,20250901,224000,21.829,21.830,21.829,21.830
EURMXN,20250901,224100,21.831,21.831,21.831,21.831
EURMXN,20250901,224200,21.831,21.831,21.831,21.831
EURMXN,20250901,224300,21.830,21.830,21.830,21.830
EURMXN,20250901,224400,21.830,21.832,21.830,21.832
EURMXN,20250901,224500,21.832,21.832,21.832,21.832
EURMXN,20250901,224600,21.831,21.831,21.830,21.830
EURMXN,20250901,224700,21.830,21.830,21.830,21.830
EURMXN,20250901,224800,21.830,21.830,21.830,21.830
EURMXN,20250901,224900,21.829,21.829,21.829,21.829
EURMXN,20250901,225000,21.828,21.828,21.828,21.828
EURMXN,20250901,225100,21.828,21.828,21.827,21.827
EURMXN,20250901,225200,21.828,21.828,21.828,21.828
EURMXN,20250901,225300,21.828,21.828,21.827,21.828
EURMXN,20250901,225400,21.829,21.830,21.829,21.830
EURMXN,20250901,225500,21.830,21.831,21.830,21.831
EURMXN,20250901,225600,21.831,21.831,21.831,21.831
EURMXN,20250901,225700,21.832,21.832,21.832,21.832
EURMXN,20250901,225800,21.832,21.832,21.832,21.832
EURMXN,20250901,225900,21.832,21.832,21.830,21.830
EURMXN,20250901,230000,21.830,21.830,21.830,21.830
EURMXN,20250901,230100,21.827,21.827,21.824,21.824
EURMXN,20250901,230200,21.825,21.825,21.825,21.825
EURMXN,20250901,230300,21.825,21.825,21.825,21.825
EURMXN,20250901,230400,21.825,21.825,21.825,21.825
EURMXN,20250901,230500,21.825,21.825,21.825,21.825
EURMXN,20250901,230600,21.825,21.825,21.825,21.825
EURMXN,20250901,230700,21.819,21.819,21.816,21.816
EURMXN,20250901,230800,21.816,21.816,21.816,21.816
EURMXN,20250901,230900,21.816,21.816,21.816,21.816
EURMXN,20250901,231000,21.816,21.816,21.816,21.816
EURMXN,20250901,231100,21.814,21.814,21.814,21.814
EURMXN,20250901,231200,21.814,21.814,21.814,21.814
EURMXN,20250901,231300,21.814,21.814,21.814,21.814
EURMXN,20250901,231400,21.814,21.814,21.814,21.814
EURMXN,20250901,231500,21.814,21.814,21.814,21.814
EURMXN,20250901,231600,21.814,21.814,21.814,21.814
EURMXN,20250901,231700,21.814,21.814,21.814,21.814
EURMXN,20250901,231800,21.814,21.814,21.814,21.814
EURMXN,20250901,231900,21.814,21.814,21.814,21.814
EURMXN,20250901,232000,21.814,21.814,21.814,21.814
EURMXN,20250901,232100,21.815,21.815,21.815,21.815
EURMXN,20250901,232200,21.815,21.815,21.815,21.815
EURMXN,20250901,232300,21.815,21.816,21.815,21.816
EURMXN,20250901,232400,21.816,21.816,21.816,21.816
EURMXN,20250901,232500,21.816,21.816,21.816,21.816
EURMXN,20250901,232600,21.816,21.816,21.816,21.816
EURMXN,20250901,232700,21.816,21.816,21.816,21.816
EURMXN,20250901,232800,21.815,21.815,21.815,21.815
EURMXN,20250901,232900,21.815,21.815,21.815,21.815
EURMXN,20250901,233000,21.815,21.815,21.815,21.815
EURMXN,20250901,233100,21.814,21.814,21.814,21.814
EURMXN,20250901,233200,21.814,21.814,21.814,21.814
EURMXN,20250901,233300,21.815,21.815,21.815,21.815
EURMXN,20250901,233400,21.815,21.815,21.815,21.815
EURMXN,20250901,233500,21.820,21.820,21.820,21.820
EURMXN,20250901,233600,21.820,21.820,21.820,21.820
EURMXN,20250901,233700,21.820,21.820,21.819,21.819
EURMXN,20250901,233800,21.819,21.819,21.819,21.819
EURMXN,20250901,233900,21.819,21.819,21.819,21.819
EURMXN,20250901,234000,21.819,21.819,21.819,21.819
EURMXN,20250901,234100,21.819,21.819,21.819,21.819
EURMXN,20250901,234200,21.821,21.821,21.821,21.821
EURMXN,20250901,234300,21.821,21.821,21.821,21.821
EURMXN,20250901,234400,21.820,21.820,21.820,21.820
EURMXN,20250901,234500,21.819,21.819,21.819,21.819
EURMXN,20250901,234600,21.819,21.819,21.819,21.819
EURMXN,20250901,234700,21.819,21.819,21.819,21.819
EURMXN,20250901,234800,21.819,21.820,21.819,21.820
EURMXN,20250901,234900,21.820,21.820,21.820,21.820
EURMXN,20250901,235000,21.820,21.820,21.820,21.820
EURMXN,20250901,235100,21.820,21.820,21.820,21.820
EURMXN,20250901,235200,21.820,21.820,21.820,21.820
EURMXN,20250901,235300,21.820,21.820,21.820,21.820
EURMXN,20250901,235400,21.819,21.819,21.819,21.819
EURMXN,20250901,235500,21.819,21.819,21.819,21.819
EURMXN,20250901,235600,21.819,21.820,21.819,21.820
EURMXN,20250901,235700,21.820,21.820,21.820,21.820
EURMXN,20250901,235800,21.820,21.820,21.819,21.819
EURMXN,20250901,235900,21.820,21.820,21.819,21.819
EURMXN,20250902,000000,21.820,21.820,21.819,21.819
EURTRY,20250901,000100,48.0876,48.0876,48.0837,48.0837
EURTRY,20250901,000200,48.0851,48.0891,48.0851,48.0891
EURTRY,20250901,000300,48.0904,48.0904,48.0871,48.0874
EURTRY,20250901,000400,48.0882,48.0896,48.0882,48.0896
EURTRY,20250901,000500,48.0896,48.0896,48.0863,48.0863
EURTRY,20250901,000600,48.0858,48.0858,48.0802,48.0802
EURTRY,20250901,000700,48.0802,48.0802,48.0802,48.0802
EURTRY,20250901,000800,48.0815,48.0829,48.0815,48.0822
EURTRY,20250901,000900,48.0817,48.0844,48.0817,48.0844
EURTRY,20250901,001000,48.0851,48.0861,48.0812,48.0812
EURTRY,20250901,001100,48.0810,48.0914,48.0808,48.0878
EURTRY,20250901,001200,48.0874,48.0892,48.0874,48.0892
EURTRY,20250901,001300,48.0892,48.0892,48.0892,48.0892
EURTRY,20250901,001400,48.0917,48.0934,48.0917,48.0934
EURTRY,20250901,001500,48.0954,48.0980,48.0954,48.0980
EURTRY,20250901,001600,48.0974,48.0974,48.0948,48.0948
EURTRY,20250901,001700,48.0947,48.0947,48.0947,48.0947
EURTRY,20250901,001800,48.0947,48.0947,48.0947,48.0947
EURTRY,20250901,001900,48.0947,48.0947,48.0947,48.0947
EURTRY,20250901,002000,48.0947,48.0947,48.0886,48.0886
EURTRY,20250901,002100,48.0878,48.0896,48.0878,48.0896
EURTRY,20250901,002200,48.0903,48.0910,48.0903,48.0910
EURTRY,20250901,002300,48.0915,48.0921,48.0915,48.0921
EURTRY,20250901,002400,48.0915,48.0915,48.0915,48.0915
EURTRY,20250901,002500,48.0915,48.0934,48.0915,48.0932
EURTRY,20250901,002600,48.0930,48.0930,48.0902,48.0902
EURTRY,20250901,002700,48.0897,48.0897,48.0897,48.0897
EURTRY,20250901,002800,48.0897,48.0903,48.0897,48.0902
EURTRY,20250901,002900,48.0902,48.0902,48.0902,48.0902
EURTRY,20250901,003000,48.0877,48.0877,48.0877,48.0877
EURTRY,20250901,003100,48.0879,48.0880,48.0879,48.0880
EURTRY,20250901,003200,48.0880,48.0912,48.0880,48.0912
EURTRY,20250901,003300,48.0913,48.0938,48.0913,48.0938
EURTRY,20250901,003400,48.0938,48.0938,48.0938,48.0938
EURTRY,20250901,003500,48.0962,48.0962,48.0962,48.0962
EURTRY,20250901,003600,48.0962,48.0962,48.0962,48.0962
EURTRY,20250901,003700,48.0962,48.0962,48.0962,48.0962
EURTRY,20250901,003800,48.0962,48.0962,48.0962,48.0962
EURTRY,20250901,003900,48.0987,48.0987,48.0977,48.0977
EURTRY,20250901,004000,48.0977,48.0977,48.0977,48.0977
EURTRY,20250901,004100,48.0977,48.0977,48.0977,48.0977
EURTRY,20250901,004200,48.0977,48.0977,48.0977,48.0977
EURTRY,20250901,004300,48.1002,48.1002,48.0992,48.0992
EURTRY,20250901,004400,48.0992,48.0992,48.0992,48.0992
EURTRY,20250901,004500,48.0992,48.0992,48.0992,48.0992
EURTRY,20250901,004600,48.0992,48.0992,48.0986,48.0986
EURTRY,20250901,004700,48.0985,48.0985,48.0985,48.0985
EURTRY,20250901,004800,48.0985,48.0985,48.0983,48.0983
EURTRY,20250901,004900,48.0983,48.0983,48.0983,48.0983
EURTRY,20250901,005000,48.0983,48.0983,48.0972,48.0972
EURTRY,20250901,005100,48.0971,48.0971,48.0971,48.0971
EURTRY,20250901,005200,48.0971,48.0976,48.0968,48.0968
EURTRY,20250901,005300,48.0923,48.0923,48.0923,48.0923
EURTRY,20250901,005400,48.0937,48.0937,48.0937,48.0937
EURTRY,20250901,005500,48.0966,48.0966,48.0964,48.0964
EURTRY,20250901,005600,48.0961,48.0961,48.0916,48.0916
EURTRY,20250901,005700,48.0914,48.0914,48.0914,48.0914
EURTRY,20250901,005800,48.0914,48.0914,48.0884,48.0884
EURTRY,20250901,005900,48.0879,48.0879,48.0879,48.0879
EURTRY,20250901,010000,48.0889,48.0893,48.0889,48.0893
EURTRY,20250901,010100,48.0894,48.0906,48.0894,48.0906
EURTRY,20250901,010200,48.0910,48.0961,48.0910,48.0961
EURTRY,20250901,010300,48.0962,48.0975,48.0957,48.0957
EURTRY,20250901,010400,48.0954,48.0960,48.0942,48.0957
EURTRY,20250901,010500,48.0956,48.0980,48.0956,48.0980
EURTRY,20250901,010600,48.0993,48.1008,48.0993,48.0998
EURTRY,20250901,010700,48.0997,48.0997,48.0972,48.0972
EURTRY,20250901,010800,48.0971,48.0971,48.0871,48.0871
EURTRY,20250901,010900,48.0865,48.0865,48.0865,48.0865
EURTRY,20250901,011000,48.0846,48.0846,48.0808,48.0808
EURTRY,20250901,011100,48.0808,48.0808,48.0808,48.0808
EURTRY,20250901,011200,48.0808,48.0808,48.0808,48.0808
EURTRY,20250901,011300,48.0808,48.0808,48.0808,48.0808
EURTRY,20250901,011400,48.0808,48.0808,48.0808,48.0808
EURTRY,20250901,011500,48.0808,48.0808,48.0808,48.0808
EURTRY,20250901,011600,48.0808,48.0808,48.0808,48.0808
EURTRY,20250901,011700,48.0808,48.0808,48.0808,48.0808
EURTRY,20250901,011800,48.0853,48.0853,48.0852,48.0852
EURTRY,20250901,011900,48.0863,48.0863,48.0863,48.0863
EURTRY,20250901,012000,48.0885,48.0912,48.0885,48.0907
EURTRY,20250901,012100,48.0906,48.0906,48.0906,48.0906
EURTRY,20250901,012200,48.0934,48.0934,48.0934,48.0934
EURTRY,20250901,012300,48.0936,48.0973,48.0936,48.0973
EURTRY,20250901,012400,48.0973,48.0973,48.0973,48.0973
EURTRY,20250901,012500,48.0973,48.0973,48.0973,48.0973
EURTRY,20250901,012600,48.0958,48.0958,48.0953,48.0953
EURTRY,20250901,012700,48.0953,48.0953,48.0953,48.0953
EURTRY,20250901,012800,48.0953,48.0953,48.0889,48.0898
EURTRY,20250901,012900,48.0901,48.0928,48.0901,48.0928
EURTRY,20250901,013000,48.0910,48.0910,48.0910,48.0910
EURTRY,20250901,013100,48.0906,48.0906,48.0891,48.0891
EURTRY,20250901,013200,48.0891,48.0891,48.0891,48.0891
EURTRY,20250901,013300,48.0891,48.0891,48.0891,48.0891
EURTRY,20250901,013400,48.0927,48.0946,48.0927,48.0946
EURTRY,20250901,013500,48.0946,48.0946,48.0946,48.0946
EURTRY,20250901,013600,48.0946,48.0946,48.0946,48.0946
EURTRY,20250901,013700,48.0944,48.0944,48.0944,48.0944
EURTRY,20250901,013800,48.0944,48.0944,48.0944,48.0944
EURTRY,20250901,013900,48.0944,48.0949,48.0944,48.0949
EURTRY,20250901,014000,48.0949,48.0949,48.0949,48.0949
EURTRY,20250901,014100,48.0949,48.0949,48.0949,48.0949
EURTRY,20250901,014200,48.0949,48.0949,48.0949,48.0949
EURTRY,20250901,014300,48.0949,48.0949,48.0949,48.0949
EURTRY,20250901,014400,48.0949,48.0949,48.0943,48.0943
EURTRY,20250901,014500,48.0943,48.0943,48.0943,48.0943
EURTRY,20250901,014600,48.0922,48.0922,48.0922,48.0922
EURTRY,20250901,014700,48.0922,48.0922,48.0922,48.0922
EURTRY,20250901,014800,48.0922,48.0922,48.0918,48.0918
EURTRY,20250901,014900,48.0917,48.0917,48.0912,48.0912
EURTRY,20250901,015000,48.0912,48.0912,48.0912,48.0912
EURTRY,20250901,015100,48.0908,48.0908,48.0883,48.0883
EURTRY,20250901,015200,48.0878,48.0885,48.0872,48.0881
EURTRY,20250901,015300,48.0882,48.0884,48.0882,48.0884
EURTRY,20250901,015400,48.0884,48.0884,48.0884,48.0884
EURTRY,20250901,015500,48.0884,48.0963,48.0884,48.0963
EURTRY,20250901,015600,48.0984,48.0984,48.0980,48.0980
EURTRY,20250901,015700,48.0980,48.0980,48.0980,48.0980
EURTRY,20250901,015800,48.0978,48.0994,48.0978,48.0994
EURTRY,20250901,015900,48.0996,48.0996,48.0994,48.0994
EURTRY,20250901,020000,48.0994,48.0994,48.0994,48.0994
EURTRY,20250901,020100,48.0994,48.0994,48.0989,48.0989
EURTRY,20250901,020200,48.0991,48.1030,48.0991,48.1030
EURTRY,20250901,020300,48.1033,48.1034,48.1033,48.1034
EURTRY,20250901,020400,48.1034,48.1045,48.1034,48.1045
EURTRY,20250901,020500,48.1046,48.1059,48.1046,48.1059
EURTRY,20250901,020600,48.1059,48.1059,48.1010,48.1020
EURTRY,20250901,020700,48.1027,48.1059,48.1027,48.1059
EURTRY,20250901,020800,48.1067,48.1086,48.1067,48.1086
EURTRY,20250901,020900,48.1087,48.1087,48.1080,48.1080
EURTRY,20250901,021000,48.1081,48.1081,48.1081,48.1081
EURTRY,20250901,021100,48.1087,48.1098,48.1087,48.1094
EURTRY,20250901,021200,48.1091,48.1091,48.1091,48.1091
EURTRY,20250901,021300,48.1111,48.1111,48.1109,48.1109
EURTRY,20250901,021400,48.1109,48.1109,48.1109,48.1109
EURTRY,20250901,021500,48.1109,48.1109,48.1109,48.1109
EURTRY,20250901,021600,48.1135,48.1140,48.1135,48.1140
EURTRY,20250901,021700,48.1140,48.1140,48.1135,48.1135
EURTRY,20250901,021800,48.1136,48.1136,48.1136,48.1136
EURTRY,20250901,021900,48.1136,48.1151,48.1136,48.1150
EURTRY,20250901,022000,48.1147,48.1150,48.1143,48.1150
EURTRY,20250901,022100,48.1153,48.1153,48.1118,48.1118
EURTRY,20250901,022200,48.1115,48.1115,48.1115,48.1115
EURTRY,20250901,022300,48.1115,48.1115,48.1088,48.1088
EURTRY,20250901,022400,48.1088,48.1088,48.1087,48.1087
EURTRY,20250901,022500,48.1104,48.1105,48.1104,48.1105
EURTRY,20250901,022600,48.1102,48.1104,48.1102,48.1104
EURTRY,20250901,022700,48.1104,48.1104,48.1104,48.1104
EURTRY,20250901,022800,48.1079,48.1082,48.1079,48.1082
EURTRY,20250901,022900,48.1082,48.1082,48.1082,48.1082
EURTRY,20250901,023000,48.1098,48.1098,48.1075,48.1075
EURTRY,20250901,023100,48.1073,48.1106,48.1068,48.1106
EURTRY,20250901,023200,48.1109,48.1110,48.1106,48.1106
EURTRY,20250901,023300,48.1105,48.1119,48.1105,48.1119
EURTRY,20250901,023400,48.1139,48.1139,48.1139,48.1139
EURTRY,20250901,023500,48.1140,48.1143,48.1140,48.1143
EURTRY,20250901,023600,48.1196,48.1255,48.1196,48.1255
EURTRY,20250901,023700,48.1237,48.1237,48.1206,48.1225
EURTRY,20250901,023800,48.1226,48.1244,48.1226,48.1244
EURTRY,20250901,023900,48.1247,48.1269,48.1247,48.1269
EURTRY,20250901,024000,48.1269,48.1269,48.1269,48.1269
EURTRY,20250901,024100,48.1275,48.1276,48.1270,48.1270
EURTRY,20250901,024200,48.1259,48.1259,48.1235,48.1235
EURTRY,20250901,024300,48.1235,48.1235,48.1212,48.1212
EURTRY,20250901,024400,48.1212,48.1212,48.1212,48.1212
EURTRY,20250901,024500,48.1241,48.1242,48.1241,48.1242
EURTRY,20250901,024600,48.1241,48.1241,48.1241,48.1241
EURTRY,20250901,024700,48.1241,48.1241,48.1241,48.1241
EURTRY,20250901,024800,48.1207,48.1245,48.1207,48.1245
EURTRY,20250901,024900,48.1244,48.1244,48.1244,48.1244
EURTRY,20250901,025000,48.1236,48.1242,48.1236,48.1242
EURTRY,20250901,025100,48.1239,48.1242,48.1239,48.1242
EURTRY,20250901,025200,48.1243,48.1244,48.1243,48.1244
EURTRY,20250901,025300,48.1244,48.1244,48.1225,48.1225
EURTRY,20250901,025400,48.1224,48.1227,48.1223,48.1224
EURTRY,20250901,025500,48.1226,48.1236,48.1208,48.1218
EURTRY,20250901,025600,48.1205,48.1205,48.1203,48.1203
EURTRY,20250901,025700,48.1218,48.1228,48.1218,48.1228
EURTRY,20250901,025800,48.1228,48.1228,48.1228,48.1228
EURTRY,20250901,025900,48.1228,48.1228,48.1228,48.1228
EURTRY,20250901,030000,48.1228,48.1228,48.1228,48.1228
EURTRY,20250901,030100,48.1234,48.1234,48.1229,48.1230
EURTRY,20250901,030200,48.1233,48.1236,48.1233,48.1236
EURTRY,20250901,030300,48.1227,48.1227,48.1227,48.1227
EURTRY,20250901,030400,48.1227,48.1227,48.1227,48.1227
EURTRY,20250901,030500,48.1212,48.1212,48.1204,48.1204
EURTRY,20250901,030600,48.1205,48.1205,48.1181,48.1181
EURTRY,20250901,030700,48.1171,48.1171,48.1133,48.1133
EURTRY,20250901,030800,48.1115,48.1115,48.1057,48.1057
EURTRY,20250901,030900,48.1060,48.1073,48.1060,48.1073
EURTRY,20250901,031000,48.1089,48.1089,48.1089,48.1089
EURTRY,20250901,031100,48.1089,48.1089,48.1075,48.1075
EURTRY,20250901,031200,48.1056,48.1056,48.1033,48.1033
EURTRY,20250901,031300,48.1016,48.1016,48.1006,48.1006
EURTRY,20250901,031400,48.1011,48.1011,48.1011,48.1011
EURTRY,20250901,031500,48.1011,48.1012,48.0969,48.1012
EURTRY,20250901,031600,48.1016,48.1019,48.0939,48.0939
EURTRY,20250901,031700,48.0937,48.0938,48.0936,48.0938
EURTRY,20250901,031800,48.0944,48.0984,48.0944,48.0984
EURTRY,20250901,031900,48.0999,48.1069,48.0999,48.1053
EURTRY,20250901,032000,48.1027,48.1044,48.1008,48.1044
EURTRY,20250901,032100,48.1046,48.1046,48.1007,48.1007
EURTRY,20250901,032200,48.0995,48.0995,48.0951,48.0951
EURTRY,20250901,032300,48.0941,48.0941,48.0909,48.0909
EURTRY,20250901,032400,48.0888,48.0938,48.0888,48.0938
EURTRY,20250901,032500,48.0941,48.0959,48.0911,48.0959
EURTRY,20250901,032600,48.0963,48.0963,48.0960,48.0961
EURTRY,20250901,032700,48.0962,48.0966,48.0950,48.0966
EURTRY,20250901,032800,48.0968,48.0968,48.0946,48.0962
EURTRY,20250901,032900,48.0967,48.0989,48.0967,48.0970
EURTRY,20250901,033000,48.0966,48.0983,48.0960,48.0960
EURTRY,20250901,033100,48.0943,48.0943,48.0878,48.0884
EURTRY,20250901,033200,48.0881,48.0884,48.0879,48.0884
EURTRY,20250901,033300,48.0865,48.0871,48.0853,48.0871
EURTRY,20250901,033400,48.0875,48.0886,48.0875,48.0882
EURTRY,20250901,033500,48.0866,48.0936,48.0846,48.0936
EURTRY,20250901,033600,48.0961,48.0961,48.0875,48.0881
EURTRY,20250901,033700,48.0882,48.0903,48.0863,48.0863
EURTRY,20250901,033800,48.0870,48.0891,48.0843,48.0891
EURTRY,20250901,033900,48.0893,48.0907,48.0893,48.0907
EURTRY,20250901,034000,48.0906,48.0906,48.0873,48.0873
EURTRY,20250901,034100,48.0887,48.0915,48.0887,48.0915
EURTRY,20250901,034200,48.0916,48.0945,48.0893,48.0934
EURTRY,20250901,034300,48.0936,48.0990,48.0936,48.0975
EURTRY,20250901,034400,48.0972,48.0972,48.0944,48.0968
EURTRY,20250901,034500,48.0965,48.0965,48.0920,48.0928
EURTRY,20250901,034600,48.0932,48.0932,48.0923,48.0924
EURTRY,20250901,034700,48.0946,48.0983,48.0946,48.0983
EURTRY,20250901,034800,48.0984,48.1057,48.0984,48.1057
EURTRY,20250901,034900,48.1056,48.1155,48.1049,48.1155
EURTRY,20250901,035000,48.1154,48.1157,48.1104,48.1117
EURTRY,20250901,035100,48.1128,48.1146,48.1121,48.1146
EURTRY,20250901,035200,48.1149,48.1149,48.1121,48.1129
EURTRY,20250901,035300,48.1143,48.1181,48.1143,48.1177
EURTRY,20250901,035400,48.1176,48.1176,48.1053,48.1053
EURTRY,20250901,035500,48.1052,48.1076,48.1038,48.1050
EURTRY,20250901,035600,48.1047,48.1060,48.1036,48.1060
EURTRY,20250901,035700,48.1051,48.1108,48.1051,48.1108
EURTRY,20250901,035800,48.1113,48.1113,48.1062,48.1070
EURTRY,20250901,035900,48.1058,48.1107,48.1058,48.1098
EURTRY,20250901,040000,48.1100,48.1128,48.1100,48.1128
EURTRY,20250901,040100,48.1129,48.1187,48.1129,48.1184
EURTRY,20250901,040200,48.1167,48.1204,48.1167,48.1186
EURTRY,20250901,040300,48.1194,48.1277,48.1194,48.1270
EURTRY,20250901,040400,48.1255,48.1255,48.1198,48.1207
EURTRY,20250901,040500,48.1204,48.1235,48.1204,48.1235
EURTRY,20250901,040600,48.1233,48.1247,48.1230,48.1247
EURTRY,20250901,040700,48.1250,48.1376,48.1250,48.1376
EURTRY,20250901,040800,48.1379,48.1415,48.1379,48.1404
EURTRY,20250901,040900,48.1406,48.1429,48.1393,48.1426
EURTRY,20250901,041000,48.1428,48.1436,48.1398,48.1429
EURTRY,20250901,041100,48.1427,48.1447,48.1423,48.1447
EURTRY,20250901,041200,48.1421,48.1421,48.1405,48.1408
EURTRY,20250901,041300,48.1404,48.1404,48.1358,48.1403
EURTRY,20250901,041400,48.1404,48.1409,48.1374,48.1374
EURTRY,20250901,041500,48.1343,48.1374,48.1343,48.1374
EURTRY,20250901,041600,48.1375,48.1384,48.1366,48.1368
EURTRY,20250901,041700,48.1357,48.1380,48.1350,48.1376
EURTRY,20250901,041800,48.1377,48.1441,48.1377,48.1441
EURTRY,20250901,041900,48.1445,48.1445,48.1391,48.1428
EURTRY,20250901,042000,48.1453,48.1480,48.1453,48.1473
EURTRY,20250901,042100,48.1475,48.1497,48.1466,48.1497
EURTRY,20250901,042200,48.1484,48.1484,48.1402,48.1402
EURTRY,20250901,042300,48.1401,48.1459,48.1401,48.1459
EURTRY,20250901,042400,48.1462,48.1524,48.1462,48.1524
EURTRY,20250901,042500,48.1527,48.1540,48.1527,48.1532
EURTRY,20250901,042600,48.1527,48.1540,48.1500,48.1540
EURTRY,20250901,042700,48.1539,48.1550,48.1534,48.1550
EURTRY,20250901,042800,48.1558,48.1562,48.1518,48.1518
EURTRY,20250901,042900,48.1516,48.1546,48.1516,48.1546
EURTRY,20250901,043000,48.1547,48.1557,48.1539,48.1554
EURTRY,20250901,043100,48.1556,48.1575,48.1556,48.1557
EURTRY,20250901,043200,48.1546,48.1562,48.1525,48.1531
EURTRY,20250901,043300,48.1517,48.1524,48.1505,48.1524
EURTRY,20250901,043400,48.1526,48.1565,48.1526,48.1563
EURTRY,20250901,043500,48.1557,48.1573,48.1535,48.1573
EURTRY,20250901,043600,48.1569,48.1572,48.1559,48.1560
EURTRY,20250901,043700,48.1564,48.1634,48.1564,48.1629
EURTRY,20250901,043800,48.1622,48.1622,48.1581,48.1581
EURTRY,20250901,043900,48.1585,48.1607,48.1585,48.1597
EURTRY,20250901,044000,48.1593,48.1608,48.1568,48.1568
EURTRY,20250901,044100,48.1521,48.1523,48.1489,48.1518
EURTRY,20250901,044200,48.1506,48.1513,48.1506,48.1512
EURTRY,20250901,044300,48.1510,48.1555,48.1510,48.1555
EURTRY,20250901,044400,48.1563,48.1578,48.1530,48.1530
EURTRY,20250901,044500,48.1533,48.1561,48.1533,48.1554
EURTRY,20250901,044600,48.1543,48.1557,48.1541,48.1557
EURTRY,20250901,044700,48.1561,48.1599,48.1528,48.1528
EURTRY,20250901,044800,48.1527,48.1536,48.1507,48.1507
EURTRY,20250901,044900,48.1510,48.1510,48.1508,48.1509
EURTRY,20250901,045000,48.1502,48.1520,48.1476,48.1520
EURTRY,20250901,045100,48.1525,48.1529,48.1486,48.1498
EURTRY,20250901,045200,48.1521,48.1605,48.1521,48.1588
EURTRY,20250901,045300,48.1625,48.1692,48.1625,48.1692
EURTRY,20250901,045400,48.1693,48.1695,48.1656,48.1666
EURTRY,20250901,045500,48.1682,48.1751,48.1682,48.1710
EURTRY,20250901,045600,48.1693,48.1749,48.1693,48.1741
EURTRY,20250901,045700,48.1743,48.1772,48.1743,48.1772
EURTRY,20250901,045800,48.1773,48.1783,48.1758,48.1783
EURTRY,20250901,045900,48.1831,48.1886,48.1831,48.1876
EURTRY,20250901,050000,48.1875,48.1875,48.1833,48.1833
EURTRY,20250901,050100,48.1831,48.1865,48.1831,48.1865
EURTRY,20250901,050200,48.1872,48.1925,48.1872,48.1925
EURTRY,20250901,050300,48.1924,48.1924,48.1906,48.1906
EURTRY,20250901,050400,48.1898,48.1898,48.1852,48.1857
EURTRY,20250901,050500,48.1860,48.1862,48.1859,48.1859
EURTRY,20250901,050600,48.1857,48.1857,48.1818,48.1818
EURTRY,20250901,050700,48.1809,48.1809,48.1800,48.1800
EURTRY,20250901,050800,48.1783,48.1783,48.1764,48.1770
EURTRY,20250901,050900,48.1780,48.1793,48.1780,48.1793
EURTRY,20250901,051000,48.1800,48.1800,48.1800,48.1800
EURTRY,20250901,051100,48.1799,48.1799,48.1775,48.1775
EURTRY,20250901,051200,48.1768,48.1768,48.1767,48.1767
EURTRY,20250901,051300,48.1767,48.1796,48.1767,48.1782
EURTRY,20250901,051400,48.1782,48.1782,48.1782,48.1782
EURTRY,20250901,051500,48.1838,48.1863,48.1838,48.1863
EURTRY,20250901,051600,48.1867,48.1867,48.1800,48.1800
EURTRY,20250901,051700,48.1794,48.1809,48.1794,48.1809
EURTRY,20250901,051800,48.1812,48.1821,48.1808,48.1808
EURTRY,20250901,051900,48.1807,48.1812,48.1776,48.1776
EURTRY,20250901,052000,48.1768,48.1768,48.1729,48.1732
EURTRY,20250901,052100,48.1742,48.1757,48.1733,48.1757
EURTRY,20250901,052200,48.1762,48.1814,48.1762,48.1814
EURTRY,20250901,052300,48.1823,48.1829,48.1819,48.1819
EURTRY,20250901,052400,48.1813,48.1813,48.1811,48.1811
EURTRY,20250901,052500,48.1806,48.1807,48.1786,48.1789
EURTRY,20250901,052600,48.1788,48.1789,48.1782,48.1783
EURTRY,20250901,052700,48.1777,48.1777,48.1721,48.1722
EURTRY,20250901,052800,48.1720,48.1720,48.1664,48.1664
EURTRY,20250901,052900,48.1685,48.1728,48.1685,48.1728
EURTRY,20250901,053000,48.1727,48.1727,48.1707,48.1707
EURTRY,20250901,053100,48.1706,48.1725,48.1684,48.1704
EURTRY,20250901,053200,48.1689,48.1731,48.1689,48.1726
EURTRY,20250901,053300,48.1727,48.1741,48.1727,48.1738
EURTRY,20250901,053400,48.1734,48.1738,48.1656,48.1656
EURTRY,20250901,053500,48.1670,48.1673,48.1667,48.1667
EURTRY,20250901,053600,48.1659,48.1737,48.1659,48.1737
EURTRY,20250901,053700,48.1740,48.1750,48.1727,48.1727
EURTRY,20250901,053800,48.1725,48.1730,48.1719,48.1730
EURTRY,20250901,053900,48.1733,48.1758,48.1733,48.1746
EURTRY,20250901,054000,48.1755,48.1764,48.1755,48.1764
EURTRY,20250901,054100,48.1772,48.1781,48.1771,48.1771
EURTRY,20250901,054200,48.1766,48.1767,48.1761,48.1761
EURTRY,20250901,054300,48.1757,48.1757,48.1740,48.1740
EURTRY,20250901,054400,48.1729,48.1729,48.1699,48.1699
EURTRY,20250901,054500,48.1697,48.1712,48.1685,48.1685
EURTRY,20250901,054600,48.1705,48.1736,48.1705,48.1736
EURTRY,20250901,054700,48.1725,48.1738,48.1725,48.1735
EURTRY,20250901,054800,48.1725,48.1725,48.1679,48.1679
EURTRY,20250901,054900,48.1673,48.1690,48.1637,48.1644
EURTRY,20250901,055000,48.1633,48.1674,48.1622,48.1672
EURTRY,20250901,055100,48.1662,48.1662,48.1660,48.1661
EURTRY,20250901,055200,48.1663,48.1663,48.1618,48.1618
EURTRY,20250901,055300,48.1603,48.1603,48.1577,48.1587
EURTRY,20250901,055400,48.1591,48.1591,48.1589,48.1589
EURTRY,20250901,055500,48.1590,48.1590,48.1571,48.1571
EURTRY,20250901,055600,48.1567,48.1593,48.1558,48.1593
EURTRY,20250901,055700,48.1603,48.1656,48.1603,48.1656
EURTRY,20250901,055800,48.1661,48.1679,48.1661,48.1679
EURTRY,20250901,055900,48.1682,48.1685,48.1681,48.1681
EURTRY,20250901,060000,48.1685,48.1689,48.1677,48.1689
EURTRY,20250901,060100,48.1687,48.1687,48.1685,48.1685
EURTRY,20250901,060200,48.1685,48.1686,48.1678,48.1678
EURTRY,20250901,060300,48.1686,48.1705,48.1686,48.1705
EURTRY,20250901,060400,48.1703,48.1712,48.1701,48.1712
EURTRY,20250901,060500,48.1716,48.1716,48.1698,48.1698
EURTRY,20250901,060600,48.1699,48.1700,48.1678,48.1696
EURTRY,20250901,060700,48.1681,48.1689,48.1681,48.1681
EURTRY,20250901,060800,48.1675,48.1700,48.1675,48.1700
EURTRY,20250901,060900,48.1714,48.1719,48.1714,48.1717
EURTRY,20250901,061000,48.1716,48.1717,48.1710,48.1710
EURTRY,20250901,061100,48.1709,48.1717,48.1709,48.1717
EURTRY,20250901,061200,48.1717,48.1717,48.1717,48.1717
EURTRY,20250901,061300,48.1720,48.1724,48.1710,48.1713
EURTRY,20250901,061400,48.1709,48.1709,48.1709,48.1709
EURTRY,20250901,061500,48.1708,48.1713,48.1708,48.1713
EURTRY,20250901,061600,48.1712,48.1718,48.1707,48.1707
EURTRY,20250901,061700,48.1691,48.1695,48.1672,48.1695
EURTRY,20250901,061800,48.1702,48.1705,48.1684,48.1684
EURTRY,20250901,061900,48.1683,48.1683,48.1670,48.1670
EURTRY,20250901,062000,48.1671,48.1679,48.1671,48.1679
EURTRY,20250901,062100,48.1682,48.1682,48.1682,48.1682
EURTRY,20250901,062200,48.1683,48.1685,48.1683,48.1685
EURTRY,20250901,062300,48.1684,48.1688,48.1683,48.1688
EURTRY,20250901,062400,48.1688,48.1688,48.1688,48.1688
EURTRY,20250901,062500,48.1664,48.1664,48.1664,48.1664
EURTRY,20250901,062600,48.1581,48.1631,48.1581,48.1631
EURTRY,20250901,062700,48.1626,48.1626,48.1603,48.1603
EURTRY,20250901,062800,48.1602,48.1617,48.1602,48.1617
EURTRY,20250901,062900,48.1608,48.1608,48.1598,48.1598
EURTRY,20250901,063000,48.1599,48.1599,48.1585,48.1585
EURTRY,20250901,063100,48.1585,48.1585,48.1571,48.1571
EURTRY,20250901,063200,48.1572,48.1581,48.1572,48.1578
EURTRY,20250901,063300,48.1578,48.1578,48.1578,48.1578
EURTRY,20250901,063400,48.1576,48.1581,48.1576,48.1581
EURTRY,20250901,063500,48.1582,48.1587,48.1582,48.1583
EURTRY,20250901,063600,48.1582,48.1617,48.1581,48.1617
EURTRY,20250901,063700,48.1627,48.1649,48.1627,48.1649
EURTRY,20250901,063800,48.1649,48.1674,48.1649,48.1674
EURTRY,20250901,063900,48.1674,48.1674,48.1674,48.1674
EURTRY,20250901,064000,48.1691,48.1706,48.1691,48.1706
EURTRY,20250901,064100,48.1711,48.1711,48.1702,48.1702
EURTRY,20250901,064200,48.1706,48.1712,48.1706,48.1712
EURTRY,20250901,064300,48.1714,48.1728,48.1714,48.1728
EURTRY,20250901,064400,48.1728,48.1728,48.1728,48.1728
EURTRY,20250901,064500,48.1740,48.1743,48.1740,48.1743
EURTRY,20250901,064600,48.1749,48.1756,48.1749,48.1756
EURTRY,20250901,064700,48.1756,48.1756,48.1756,48.1756
EURTRY,20250901,064800,48.1745,48.1745,48.1741,48.1741
EURTRY,20250901,064900,48.1724,48.1755,48.1717,48.1755
EURTRY,20250901,065000,48.1760,48.1777,48.1760,48.1777
EURTRY,20250901,065100,48.1778,48.1783,48.1772,48.1772
EURTRY,20250901,065200,48.1755,48.1755,48.1734,48.1734
EURTRY,20250901,065300,48.1728,48.1732,48.1727,48.1727
EURTRY,20250901,065400,48.1729,48.1732,48.1729,48.1732
EURTRY,20250901,065500,48.1730,48.1730,48.1723,48.1730
EURTRY,20250901,065600,48.1729,48.1741,48.1724,48.1741
EURTRY,20250901,065700,48.1744,48.1753,48.1744,48.1753
EURTRY,20250901,065800,48.1755,48.1756,48.1747,48.1747
EURTRY,20250901,065900,48.1738,48.1738,48.1727,48.1727
EURTRY,20250901,070000,48.1726,48.1726,48.1725,48.1726
EURTRY,20250901,070100,48.1727,48.1727,48.1718,48.1726
EURTRY,20250901,070200,48.1727,48.1730,48.1727,48.1730
EURTRY,20250901,070300,48.1732,48.1738,48.1728,48.1732
EURTRY,20250901,070400,48.1733,48.1762,48.1731,48.1761
EURTRY,20250901,070500,48.1763,48.1772,48.1763,48.1772
EURTRY,20250901,070600,48.1787,48.1845,48.1787,48.1845
EURTRY,20250901,070700,48.1851,48.1851,48.1834,48.1834
EURTRY,20250901,070800,48.1823,48.1823,48.1804,48.1804
EURTRY,20250901,070900,48.1818,48.1818,48.1818,48.1818
EURTRY,20250901,071000,48.1808,48.1808,48.1799,48.1799
EURTRY,20250901,071100,48.1798,48.1818,48.1798,48.1818
EURTRY,20250901,071200,48.1814,48.1823,48.1814,48.1823
EURTRY,20250901,071300,48.1833,48.1833,48.1828,48.1831
EURTRY,20250901,071400,48.1830,48.1834,48.1830,48.1834
EURTRY,20250901,071500,48.1829,48.1829,48.1828,48.1829
EURTRY,20250901,071600,48.1837,48.1837,48.1837,48.1837
EURTRY,20250901,071700,48.1842,48.1848,48.1841,48.1848
EURTRY,20250901,071800,48.1849,48.1850,48.1849,48.1850
EURTRY,20250901,071900,48.1869,48.1889,48.1869,48.1889
EURTRY,20250901,072000,48.1884,48.1884,48.1884,48.1884
EURTRY,20250901,072100,48.1872,48.1878,48.1872,48.1874
EURTRY,20250901,072200,48.1880,48.1886,48.1876,48.1876
EURTRY,20250901,072300,48.1875,48.1875,48.1815,48.1815
EURTRY,20250901,072400,48.1821,48.1821,48.1797,48.1802
EURTRY,20250901,072500,48.1799,48.1838,48.1796,48.1838
EURTRY,20250901,072600,48.1841,48.1845,48.1841,48.1845
EURTRY,20250901,072700,48.1838,48.1848,48.1838,48.1848
EURTRY,20250901,072800,48.1850,48.1857,48.1850,48.1857
EURTRY,20250901,072900,48.1861,48.1861,48.1841,48.1847
EURTRY,20250901,073000,48.1853,48.1864,48.1853,48.1862
EURTRY,20250901,073100,48.1857,48.1857,48.1809,48.1809
EURTRY,20250901,073200,48.1805,48.1810,48.1801,48.1810
EURTRY,20250901,073300,48.1815,48.1829,48.1815,48.1829
EURTRY,20250901,073400,48.1840,48.1852,48.1840,48.1852
EURTRY,20250901,073500,48.1847,48.1893,48.1847,48.1893
EURTRY,20250901,073600,48.1898,48.1961,48.1898,48.1961
EURTRY,20250901,073700,48.1962,48.1964,48.1957,48.1957
EURTRY,20250901,073800,48.1961,48.1965,48.1961,48.1965
EURTRY,20250901,073900,48.1973,48.2022,48.1973,48.2022
EURTRY,20250901,074000,48.2030,48.2030,48.1994,48.2003
EURTRY,20250901,074100,48.2004,48.2004,48.1981,48.1981
EURTRY,20250901,074200,48.1979,48.1979,48.1977,48.1977
EURTRY,20250901,074300,48.1977,48.1982,48.1977,48.1982
EURTRY,20250901,074400,48.1976,48.1976,48.1964,48.1964
EURTRY,20250901,074500,48.1953,48.1953,48.1951,48.1951
EURTRY,20250901,074600,48.1910,48.1924,48.1894,48.1894
EURTRY,20250901,074700,48.1886,48.1886,48.1878,48.1878
EURTRY,20250901,074800,48.1891,48.1921,48.1891,48.1921
EURTRY,20250901,074900,48.1919,48.1919,48.1910,48.1910
EURTRY,20250901,075000,48.1906,48.1906,48.1784,48.1784
EURTRY,20250901,075100,48.1790,48.1828,48.1790,48.1828
EURTRY,20250901,075200,48.1849,48.1849,48.1810,48.1817
EURTRY,20250901,075300,48.1838,48.1870,48.1838,48.1870
EURTRY,20250901,075400,48.1869,48.1869,48.1853,48.1853
EURTRY,20250901,075500,48.1858,48.1878,48.1858,48.1878
EURTRY,20250901,075600,48.1884,48.1931,48.1884,48.1931
EURTRY,20250901,075700,48.1932,48.1947,48.1932,48.1947
EURTRY,20250901,075800,48.1949,48.1951,48.1949,48.1951
EURTRY,20250901,075900,48.1952,48.1952,48.1922,48.1922
EURTRY,20250901,080000,48.1924,48.1924,48.1903,48.1903
EURTRY,20250901,080100,48.1908,48.1933,48.1906,48.1933
EURTRY,20250901,080200,48.1935,48.1977,48.1932,48.1977
EURTRY,20250901,080300,48.1986,48.1993,48.1949,48.1949
EURTRY,20250901,080400,48.1944,48.2010,48.1944,48.2010
EURTRY,20250901,080500,48.2019,48.2032,48.2019,48.2032
EURTRY,20250901,080600,48.2036,48.2327,48.2036,48.2327
EURTRY,20250901,080700,48.2323,48.2323,48.2266,48.2266
EURTRY,20250901,080800,48.2265,48.2310,48.2264,48.2310
EURTRY,20250901,080900,48.2324,48.2342,48.2267,48.2270
EURTRY,20250901,081000,48.2273,48.2297,48.2273,48.2281
EURTRY,20250901,081100,48.2277,48.2343,48.2277,48.2337
EURTRY,20250901,081200,48.2332,48.2337,48.2329,48.2329
EURTRY,20250901,081300,48.2331,48.2331,48.2262,48.2262
EURTRY,20250901,081400,48.2256,48.2256,48.2233,48.2253
EURTRY,20250901,081500,48.2258,48.2258,48.2252,48.2257
EURTRY,20250901,081600,48.2263,48.2300,48.2263,48.2298
EURTRY,20250901,081700,48.2295,48.2295,48.2228,48.2241
EURTRY,20250901,081800,48.2251,48.2252,48.2225,48.2225
EURTRY,20250901,081900,48.2211,48.2211,48.2169,48.2169
EURTRY,20250901,082000,48.2167,48.2167,48.2134,48.2134
EURTRY,20250901,082100,48.2132,48.2132,48.2032,48.2032
EURTRY,20250901,082200,48.2028,48.2053,48.2023,48.2028
EURTRY,20250901,082300,48.1952,48.1965,48.1943,48.1965
EURTRY,20250901,082400,48.1978,48.1997,48.1978,48.1979
EURTRY,20250901,082500,48.1982,48.1989,48.1657,48.1908
EURTRY,20250901,082600,48.1931,48.2078,48.1931,48.2078
EURTRY,20250901,082700,48.2017,48.2017,48.1901,48.2008
EURTRY,20250901,082800,48.2004,48.2072,48.1988,48.2072
EURTRY,20250901,082900,48.2073,48.2075,48.2057,48.2057
EURTRY,20250901,083000,48.2074,48.2127,48.2057,48.2057
EURTRY,20250901,083100,48.2054,48.2054,48.2037,48.2047
EURTRY,20250901,083200,48.2038,48.2041,48.1905,48.1907
EURTRY,20250901,083300,48.1911,48.1997,48.1911,48.1997
EURTRY,20250901,083400,48.2016,48.2036,48.2016,48.2036
EURTRY,20250901,083500,48.2040,48.2170,48.2040,48.2170
EURTRY,20250901,083600,48.2169,48.2194,48.2160,48.2160
EURTRY,20250901,083700,48.2159,48.2226,48.2159,48.2226
EURTRY,20250901,083800,48.2232,48.2358,48.2232,48.2331
EURTRY,20250901,083900,48.2335,48.2435,48.2335,48.2395
EURTRY,20250901,084000,48.2382,48.2436,48.2381,48.2436
EURTRY,20250901,084100,48.2442,48.2475,48.2442,48.2475
EURTRY,20250901,084200,48.2476,48.2476,48.2445,48.2445
EURTRY,20250901,084300,48.2443,48.2473,48.2443,48.2473
EURTRY,20250901,084400,48.2481,48.2502,48.2447,48.2447
EURTRY,20250901,084500,48.2448,48.2506,48.2448,48.2476
EURTRY,20250901,084600,48.2479,48.2480,48.2467,48.2467
EURTRY,20250901,084700,48.2456,48.2456,48.2439,48.2449
EURTRY,20250901,084800,48.2446,48.2470,48.2446,48.2470
EURTRY,20250901,084900,48.2469,48.2469,48.2357,48.2357
EURTRY,20250901,085000,48.2368,48.2394,48.2368,48.2370
EURTRY,20250901,085100,48.2365,48.2389,48.2357,48.2388
EURTRY,20250901,085200,48.2383,48.2383,48.2304,48.2304
EURTRY,20250901,085300,48.2302,48.2302,48.2226,48.2248
EURTRY,20250901,085400,48.2250,48.2268,48.2250,48.2263
EURTRY,20250901,085500,48.2266,48.2284,48.2266,48.2268
EURTRY,20250901,085600,48.2263,48.2263,48.2188,48.2188
EURTRY,20250901,085700,48.2176,48.2217,48.2167,48.2217
EURTRY,20250901,085800,48.2216,48.2218,48.2167,48.2172
EURTRY,20250901,085900,48.2187,48.2201,48.2170,48.2198
EURTRY,20250901,090000,48.2195,48.2195,48.2119,48.2119
EURTRY,20250901,090100,48.2115,48.2115,48.2083,48.2109
EURTRY,20250901,090200,48.2113,48.2174,48.2113,48.2174
EURTRY,20250901,090300,48.2180,48.2209,48.2180,48.2180
EURTRY,20250901,090400,48.2161,48.2174,48.2154,48.2154
EURTRY,20250901,090500,48.2141,48.2144,48.2105,48.2141
EURTRY,20250901,090600,48.2133,48.2133,48.2043,48.2065
EURTRY,20250901,090700,48.2067,48.2095,48.2026,48.2042
EURTRY,20250901,090800,48.2062,48.2082,48.2062,48.2062
EURTRY,20250901,090900,48.2063,48.2070,48.2025,48.2025
EURTRY,20250901,091000,48.2005,48.2005,48.1931,48.1937
EURTRY,20250901,091100,48.1941,48.1962,48.1941,48.1946
EURTRY,20250901,091200,48.1948,48.1964,48.1948,48.1964
EURTRY,20250901,091300,48.1965,48.1965,48.1869,48.1876
EURTRY,20250901,091400,48.1883,48.1883,48.1795,48.1796
EURTRY,20250901,091500,48.1802,48.1830,48.1802,48.1830
EURTRY,20250901,091600,48.1834,48.1883,48.1834,48.1883
EURTRY,20250901,091700,48.1892,48.1942,48.1892,48.1942
EURTRY,20250901,091800,48.1952,48.1952,48.1821,48.1821
EURTRY,20250901,091900,48.1817,48.1847,48.1817,48.1833
EURTRY,20250901,092000,48.1837,48.1861,48.1830,48.1853
EURTRY,20250901,092100,48.1852,48.1909,48.1852,48.1909
EURTRY,20250901,092200,48.1924,48.1927,48.1852,48.1852
EURTRY,20250901,092300,48.1838,48.1886,48.1836,48.1886
EURTRY,20250901,092400,48.1888,48.1953,48.1888,48.1953
EURTRY,20250901,092500,48.1961,48.1961,48.1936,48.1944
EURTRY,20250901,092600,48.1942,48.1942,48.1875,48.1887
EURTRY,20250901,092700,48.1889,48.1913,48.1889,48.1908
EURTRY,20250901,092800,48.1913,48.1926,48.1900,48.1900
EURTRY,20250901,092900,48.1906,48.1923,48.1906,48.1923
EURTRY,20250901,093000,48.1941,48.1959,48.1941,48.1956
EURTRY,20250901,093100,48.1954,48.1954,48.1906,48.1906
EURTRY,20250901,093200,48.1904,48.1904,48.1861,48.1861
EURTRY,20250901,093300,48.1836,48.1836,48.1815,48.1823
EURTRY,20250901,093400,48.1819,48.1819,48.1768,48.1768
EURTRY,20250901,093500,48.1751,48.1778,48.1739,48.1752
EURTRY,20250901,093600,48.1747,48.1757,48.1727,48.1727
EURTRY,20250901,093700,48.1710,48.1720,48.1698,48.1720
EURTRY,20250901,093800,48.1736,48.1787,48.1736,48.1787
EURTRY,20250901,093900,48.1789,48.1791,48.1771,48.1771
EURTRY,20250901,094000,48.1768,48.1768,48.1758,48.1759
EURTRY,20250901,094100,48.1758,48.1758,48.1749,48.1749
EURTRY,20250901,094200,48.1750,48.1760,48.1738,48.1738
EURTRY,20250901,094300,48.1733,48.1739,48.1730,48.1730
EURTRY,20250901,094400,48.1739,48.1791,48.1739,48.1791
EURTRY,20250901,094500,48.1794,48.1804,48.1794,48.1804
EURTRY,20250901,094600,48.1810,48.1851,48.1810,48.1849
EURTRY,20250901,094700,48.1846,48.1855,48.1835,48.1852
EURTRY,20250901,094800,48.1845,48.1845,48.1808,48.1808
EURTRY,20250901,094900,48.1804,48.1804,48.1794,48.1794
EURTRY,20250901,095000,48.1786,48.1786,48.1771,48.1784
EURTRY,20250901,095100,48.1800,48.1889,48.1800,48.1886
EURTRY,20250901,095200,48.1888,48.1902,48.1888,48.1902
EURTRY,20250901,095300,48.1903,48.1923,48.1903,48.1923
EURTRY,20250901,095400,48.1943,48.1950,48.1934,48.1934
EURTRY,20250901,095500,48.1933,48.1976,48.1933,48.1941
EURTRY,20250901,095600,48.1925,48.1969,48.1896,48.1969
EURTRY,20250901,095700,48.1972,48.2038,48.1972,48.2038
EURTRY,20250901,095800,48.2050,48.2098,48.2050,48.2098
EURTRY,20250901,095900,48.2099,48.2107,48.2099,48.2104
EURTRY,20250901,100000,48.2108,48.2142,48.2108,48.2110
EURTRY,20250901,100100,48.2111,48.2116,48.2089,48.2116
EURTRY,20250901,100200,48.2118,48.2143,48.2118,48.2138
EURTRY,20250901,100300,48.2143,48.2158,48.2143,48.2145
EURTRY,20250901,100400,48.2143,48.2143,48.2064,48.2066
EURTRY,20250901,100500,48.2039,48.2039,48.1917,48.1920
EURTRY,20250901,100600,48.1918,48.1947,48.1890,48.1947
EURTRY,20250901,100700,48.1950,48.1950,48.1920,48.1920
EURTRY,20250901,100800,48.1913,48.1913,48.1903,48.1909
EURTRY,20250901,100900,48.1924,48.1957,48.1924,48.1955
EURTRY,20250901,101000,48.1947,48.1947,48.1895,48.1895
EURTRY,20250901,101100,48.1894,48.1962,48.1894,48.1962
EURTRY,20250901,101200,48.1954,48.1954,48.1853,48.1900
EURTRY,20250901,101300,48.1905,48.1905,48.1876,48.1880
EURTRY,20250901,101400,48.1879,48.1887,48.1871,48.1887
EURTRY,20250901,101500,48.1897,48.1932,48.1897,48.1932
EURTRY,20250901,101600,48.1939,48.1973,48.1910,48.1954
EURTRY,20250901,101700,48.1946,48.1946,48.1895,48.1900
EURTRY,20250901,101800,48.1905,48.1914,48.1903,48.1914
EURTRY,20250901,101900,48.1916,48.1929,48.1916,48.1926
EURTRY,20250901,102000,48.1937,48.1972,48.1937,48.1968
EURTRY,20250901,102100,48.1947,48.1947,48.1816,48.1816
EURTRY,20250901,102200,48.1805,48.1850,48.1793,48.1850
EURTRY,20250901,102300,48.1868,48.1885,48.1868,48.1879
EURTRY,20250901,102400,48.1876,48.1881,48.1876,48.1877
EURTRY,20250901,102500,48.1870,48.1889,48.1845,48.1889
EURTRY,20250901,102600,48.1905,48.1925,48.1903,48.1925
EURTRY,20250901,102700,48.1926,48.2019,48.1926,48.2015
EURTRY,20250901,102800,48.2013,48.2056,48.2013,48.2045
EURTRY,20250901,102900,48.2026,48.2034,48.2020,48.2034
EURTRY,20250901,103000,48.2035,48.2035,48.1994,48.1994
EURTRY,20250901,103100,48.1983,48.2088,48.1976,48.2088
EURTRY,20250901,103200,48.2078,48.2078,48.2058,48.2064
EURTRY,20250901,103300,48.2072,48.2074,48.2037,48.2037
EURTRY,20250901,103400,48.2034,48.2034,48.2018,48.2018
EURTRY,20250901,103500,48.2015,48.2015,48.1998,48.1999
EURTRY,20250901,103600,48.1998,48.2060,48.1996,48.2060
EURTRY,20250901,103700,48.2063,48.2072,48.2063,48.2071
EURTRY,20250901,103800,48.2072,48.2085,48.2072,48.2085
EURTRY,20250901,103900,48.2093,48.2107,48.2043,48.2043
EURTRY,20250901,104000,48.2047,48.2103,48.2047,48.2103
EURTRY,20250901,104100,48.2118,48.2130,48.2118,48.2122
EURTRY,20250901,104200,48.2107,48.2107,48.2079,48.2100
EURTRY,20250901,104300,48.2119,48.2137,48.2112,48.2137
EURTRY,20250901,104400,48.2134,48.2163,48.2131,48.2163
EURTRY,20250901,104500,48.2175,48.2212,48.2175,48.2210
EURTRY,20250901,104600,48.2208,48.2257,48.2206,48.2257
EURTRY,20250901,104700,48.2265,48.2268,48.2264,48.2268
EURTRY,20250901,104800,48.2277,48.2318,48.2266,48.2318
EURTRY,20250901,104900,48.2315,48.2340,48.2304,48.2340
EURTRY,20250901,105000,48.2344,48.2409,48.2344,48.2409
EURTRY,20250901,105100,48.2412,48.2421,48.2402,48.2421
EURTRY,20250901,105200,48.2443,48.2573,48.2443,48.2537
EURTRY,20250901,105300,48.2533,48.2584,48.2481,48.2483
EURTRY,20250901,105400,48.2482,48.2482,48.2456,48.2474
EURTRY,20250901,105500,48.2472,48.2523,48.2466,48.2523
EURTRY,20250901,105600,48.2514,48.2514,48.2499,48.2508
EURTRY,20250901,105700,48.2511,48.2537,48.2511,48.2521
EURTRY,20250901,105800,48.2514,48.2514,48.2492,48.2492
EURTRY,20250901,105900,48.2499,48.2551,48.2499,48.2551
EURTRY,20250901,110000,48.2553,48.2567,48.2553,48.2567
EURTRY,20250901,110100,48.2566,48.2615,48.2549,48.2615
EURTRY,20250901,110200,48.2621,48.2641,48.2570,48.2570
EURTRY,20250901,110300,48.2566,48.2566,48.2553,48.2556
EURTRY,20250901,110400,48.2539,48.2550,48.2523,48.2535
EURTRY,20250901,110500,48.2520,48.2520,48.2427,48.2429
EURTRY,20250901,110600,48.2427,48.2427,48.2317,48.2317
EURTRY,20250901,110700,48.2324,48.2324,48.2265,48.2278
EURTRY,20250901,110800,48.2287,48.2303,48.2261,48.2261
EURTRY,20250901,110900,48.2259,48.2274,48.2259,48.2274
EURTRY,20250901,111000,48.2283,48.2296,48.2213,48.2213
EURTRY,20250901,111100,48.2205,48.2205,48.2136,48.2143
EURTRY,20250901,111200,48.2144,48.2166,48.2144,48.2166
EURTRY,20250901,111300,48.2164,48.2206,48.2164,48.2192
EURTRY,20250901,111400,48.2193,48.2204,48.2165,48.2165
EURTRY,20250901,111500,48.2148,48.2148,48.2137,48.2137
EURTRY,20250901,111600,48.2138,48.2158,48.2109,48.2125
EURTRY,20250901,111700,48.2113,48.2113,48.2001,48.2010
EURTRY,20250901,111800,48.2009,48.2009,48.1944,48.1967
EURTRY,20250901,111900,48.1966,48.1966,48.1950,48.1951
EURTRY,20250901,112000,48.1953,48.1971,48.1953,48.1965
EURTRY,20250901,112100,48.1953,48.1994,48.1944,48.1994
EURTRY,20250901,112200,48.2001,48.2044,48.2001,48.2044
EURTRY,20250901,112300,48.2043,48.2043,48.2014,48.2020
EURTRY,20250901,112400,48.2029,48.2066,48.2029,48.2062
EURTRY,20250901,112500,48.2060,48.2082,48.2050,48.2082
EURTRY,20250901,112600,48.2085,48.2099,48.2061,48.2061
EURTRY,20250901,112700,48.2051,48.2051,48.1982,48.2002
EURTRY,20250901,112800,48.2019,48.2036,48.2016,48.2016
EURTRY,20250901,112900,48.2017,48.2054,48.2017,48.2054
EURTRY,20250901,113000,48.2053,48.2054,48.2053,48.2054
EURTRY,20250901,113100,48.2060,48.2084,48.2058,48.2072
EURTRY,20250901,113200,48.2073,48.2073,48.2050,48.2052
EURTRY,20250901,113300,48.2056,48.2056,48.2042,48.2044
EURTRY,20250901,113400,48.2054,48.2097,48.2048,48.2096
EURTRY,20250901,113500,48.2087,48.2087,48.2046,48.2046
EURTRY,20250901,113600,48.2044,48.2054,48.2044,48.2054
EURTRY,20250901,113700,48.2058,48.2093,48.2056,48.2056
EURTRY,20250901,113800,48.2057,48.2057,48.2038,48.2040
EURTRY,20250901,113900,48.2036,48.2036,48.2027,48.2027
EURTRY,20250901,114000,48.2023,48.2023,48.2008,48.2008
EURTRY,20250901,114100,48.2011,48.2032,48.2001,48.2001
EURTRY,20250901,114200,48.2002,48.2002,48.1970,48.1970
EURTRY,20250901,114300,48.1969,48.1982,48.1968,48.1981
EURTRY,20250901,114400,48.1979,48.2008,48.1979,48.1993
EURTRY,20250901,114500,48.1984,48.1984,48.1973,48.1973
EURTRY,20250901,114600,48.1975,48.2003,48.1975,48.2003
EURTRY,20250901,114700,48.2004,48.2023,48.1991,48.2012
EURTRY,20250901,114800,48.2013,48.2032,48.2013,48.2032
EURTRY,20250901,114900,48.2033,48.2086,48.2033,48.2067
EURTRY,20250901,115000,48.2070,48.2070,48.2038,48.2053
EURTRY,20250901,115100,48.2055,48.2055,48.2031,48.2031
EURTRY,20250901,115200,48.2024,48.2027,48.2019,48.2021
EURTRY,20250901,115300,48.2019,48.2019,48.1988,48.1988
EURTRY,20250901,115400,48.1987,48.1987,48.1979,48.1980
EURTRY,20250901,115500,48.1974,48.1976,48.1964,48.1964
EURTRY,20250901,115600,48.1952,48.1958,48.1931,48.1931
EURTRY,20250901,115700,48.1926,48.1926,48.1901,48.1902
EURTRY,20250901,115800,48.1905,48.1916,48.1904,48.1904
EURTRY,20250901,115900,48.1889,48.1889,48.1878,48.1878
EURTRY,20250901,120000,48.1876,48.1876,48.1847,48.1858
EURTRY,20250901,120100,48.1861,48.1863,48.1845,48.1845
EURTRY,20250901,120200,48.1833,48.1850,48.1830,48.1839
EURTRY,20250901,120300,48.1833,48.1848,48.1830,48.1848
EURTRY,20250901,120400,48.1852,48.1879,48.1852,48.1879
EURTRY,20250901,120500,48.1880,48.1886,48.1870,48.1886
EURTRY,20250901,120600,48.1897,48.1973,48.1897,48.1973
EURTRY,20250901,120700,48.1978,48.1986,48.1944,48.1944
EURTRY,20250901,120800,48.1945,48.1945,48.1920,48.1920
EURTRY,20250901,120900,48.1923,48.1932,48.1923,48.1932
EURTRY,20250901,121000,48.1933,48.1933,48.1924,48.1924
EURTRY,20250901,121100,48.1914,48.1914,48.1893,48.1893
EURTRY,20250901,121200,48.1900,48.1914,48.1900,48.1914
EURTRY,20250901,121300,48.1917,48.1917,48.1878,48.1878
EURTRY,20250901,121400,48.1873,48.1873,48.1857,48.1857
EURTRY,20250901,121500,48.1867,48.1885,48.1867,48.1885
EURTRY,20250901,121600,48.1884,48.1884,48.1866,48.1872
EURTRY,20250901,121700,48.1877,48.1916,48.1877,48.1913
EURTRY,20250901,121800,48.1927,48.2002,48.1927,48.2002
EURTRY,20250901,121900,48.2007,48.2010,48.2003,48.2003
EURTRY,20250901,122000,48.1999,48.1999,48.1989,48.1989
EURTRY,20250901,122100,48.1979,48.1979,48.1918,48.1918
EURTRY,20250901,122200,48.1916,48.1916,48.1878,48.1878
EURTRY,20250901,122300,48.1886,48.1892,48.1886,48.1892
EURTRY,20250901,122400,48.1891,48.1897,48.1875,48.1897
EURTRY,20250901,122500,48.1898,48.1933,48.1890,48.1933
EURTRY,20250901,122600,48.1948,48.1978,48.1948,48.1969
EURTRY,20250901,122700,48.1968,48.1989,48.1968,48.1989
EURTRY,20250901,122800,48.2005,48.2013,48.1997,48.1997
EURTRY,20250901,122900,48.2000,48.2015,48.2000,48.2015
EURTRY,20250901,123000,48.2052,48.2056,48.2020,48.2020
EURTRY,20250901,123100,48.2009,48.2088,48.2007,48.2088
EURTRY,20250901,123200,48.2090,48.2099,48.2087,48.2095
EURTRY,20250901,123300,48.2094,48.2094,48.2031,48.2034
EURTRY,20250901,123400,48.2038,48.2038,48.2021,48.2035
EURTRY,20250901,123500,48.2034,48.2034,48.2005,48.2005
EURTRY,20250901,123600,48.1996,48.2002,48.1994,48.2002
EURTRY,20250901,123700,48.2003,48.2008,48.1990,48.1990
EURTRY,20250901,123800,48.1984,48.1985,48.1984,48.1985
EURTRY,20250901,123900,48.1978,48.1978,48.1969,48.1969
EURTRY,20250901,124000,48.1967,48.1987,48.1964,48.1987
EURTRY,20250901,124100,48.1992,48.1992,48.1982,48.1983
EURTRY,20250901,124200,48.1981,48.1985,48.1979,48.1984
EURTRY,20250901,124300,48.1979,48.1979,48.1954,48.1954
EURTRY,20250901,124400,48.1985,48.1990,48.1985,48.1990
EURTRY,20250901,124500,48.1988,48.1988,48.1982,48.1982
EURTRY,20250901,124600,48.1955,48.1955,48.1928,48.1937
EURTRY,20250901,124700,48.1933,48.1937,48.1931,48.1937
EURTRY,20250901,124800,48.1944,48.1944,48.1922,48.1922
EURTRY,20250901,124900,48.1922,48.1922,48.1916,48.1916
EURTRY,20250901,125000,48.1914,48.1914,48.1880,48.1880
EURTRY,20250901,125100,48.1883,48.1883,48.1857,48.1857
EURTRY,20250901,125200,48.1859,48.1859,48.1859,48.1859
EURTRY,20250901,125300,48.1859,48.1859,48.1826,48.1826
EURTRY,20250901,125400,48.1817,48.1826,48.1817,48.1820
EURTRY,20250901,125500,48.1819,48.1827,48.1813,48.1827
EURTRY,20250901,125600,48.1830,48.1850,48.1830,48.1850
EURTRY,20250901,125700,48.1847,48.1847,48.1837,48.1846
EURTRY,20250901,125800,48.1845,48.1846,48.1832,48.1832
EURTRY,20250901,125900,48.1825,48.1825,48.1786,48.1786
EURTRY,20250901,130000,48.1768,48.1770,48.1767,48.1770
EURTRY,20250901,130100,48.1779,48.1805,48.1779,48.1805
EURTRY,20250901,130200,48.1809,48.1813,48.1809,48.1810
EURTRY,20250901,130300,48.1808,48.1839,48.1808,48.1839
EURTRY,20250901,130400,48.1843,48.1902,48.1843,48.1902
EURTRY,20250901,130500,48.1937,48.2038,48.1937,48.2038
EURTRY,20250901,130600,48.2042,48.2109,48.2039,48.2106
EURTRY,20250901,130700,48.2110,48.2171,48.2110,48.2162
EURTRY,20250901,130800,48.2159,48.2160,48.2134,48.2134
EURTRY,20250901,130900,48.2129,48.2145,48.2129,48.2145
EURTRY,20250901,131000,48.2140,48.2140,48.2111,48.2115
EURTRY,20250901,131100,48.2121,48.2134,48.2028,48.2032
EURTRY,20250901,131200,48.2034,48.2063,48.2034,48.2055
EURTRY,20250901,131300,48.2054,48.2100,48.2054,48.2078
EURTRY,20250901,131400,48.2075,48.2152,48.2075,48.2152
EURTRY,20250901,131500,48.2157,48.2160,48.2150,48.2150
EURTRY,20250901,131600,48.2140,48.2140,48.2065,48.2065
EURTRY,20250901,131700,48.2064,48.2068,48.2061,48.2068
EURTRY,20250901,131800,48.2060,48.2060,48.2037,48.2042
EURTRY,20250901,131900,48.2052,48.2075,48.2052,48.2075
EURTRY,20250901,132000,48.2077,48.2078,48.2075,48.2078
EURTRY,20250901,132100,48.2079,48.2093,48.2057,48.2057
EURTRY,20250901,132200,48.2050,48.2052,48.2049,48.2052
EURTRY,20250901,132300,48.2061,48.2067,48.2029,48.2029
EURTRY,20250901,132400,48.2014,48.2053,48.2014,48.2053
EURTRY,20250901,132500,48.2055,48.2093,48.2055,48.2093
EURTRY,20250901,132600,48.2110,48.2119,48.2103,48.2103
EURTRY,20250901,132700,48.2090,48.2097,48.2071,48.2097
EURTRY,20250901,132800,48.2098,48.2109,48.2073,48.2073
EURTRY,20250901,132900,48.2062,48.2070,48.2053,48.2070
EURTRY,20250901,133000,48.2083,48.2104,48.2081,48.2104
EURTRY,20250901,133100,48.2088,48.2088,48.2053,48.2053
EURTRY,20250901,133200,48.2047,48.2047,48.2040,48.2040
EURTRY,20250901,133300,48.2032,48.2032,48.1946,48.1946
EURTRY,20250901,133400,48.1944,48.1944,48.1907,48.1917
EURTRY,20250901,133500,48.1914,48.1914,48.1911,48.1911
EURTRY,20250901,133600,48.1911,48.1911,48.1877,48.1877
EURTRY,20250901,133700,48.1881,48.1938,48.1881,48.1928
EURTRY,20250901,133800,48.1929,48.1929,48.1898,48.1898
EURTRY,20250901,133900,48.1894,48.1894,48.1887,48.1891
EURTRY,20250901,134000,48.1898,48.1908,48.1898,48.1908
EURTRY,20250901,134100,48.1913,48.1914,48.1903,48.1903
EURTRY,20250901,134200,48.1899,48.1899,48.1875,48.1875
EURTRY,20250901,134300,48.1874,48.1882,48.1869,48.1879
EURTRY,20250901,134400,48.1875,48.1890,48.1872,48.1890
EURTRY,20250901,134500,48.1919,48.1919,48.1857,48.1857
EURTRY,20250901,134600,48.1853,48.1853,48.1850,48.1850
EURTRY,20250901,134700,48.1850,48.1850,48.1850,48.1850
EURTRY,20250901,134800,48.1831,48.1831,48.1821,48.1821
EURTRY,20250901,134900,48.1822,48.1822,48.1808,48.1813
EURTRY,20250901,135000,48.1824,48.1842,48.1824,48.1839
EURTRY,20250901,135100,48.1837,48.1837,48.1826,48.1826
EURTRY,20250901,135200,48.1824,48.1836,48.1824,48.1836
EURTRY,20250901,135300,48.1837,48.1837,48.1790,48.1790
EURTRY,20250901,135400,48.1783,48.1783,48.1770,48.1770
EURTRY,20250901,135500,48.1766,48.1766,48.1760,48.1760
EURTRY,20250901,135600,48.1754,48.1754,48.1548,48.1548
EURTRY,20250901,135700,48.1532,48.1609,48.1532,48.1609
EURTRY,20250901,135800,48.1617,48.1617,48.1586,48.1586
EURTRY,20250901,135900,48.1589,48.1613,48.1589,48.1611
EURTRY,20250901,140000,48.1609,48.1609,48.1600,48.1600
EURTRY,20250901,140100,48.1596,48.1631,48.1582,48.1631
EURTRY,20250901,140200,48.1627,48.1651,48.1613,48.1651
EURTRY,20250901,140300,48.1650,48.1660,48.1650,48.1660
EURTRY,20250901,140400,48.1675,48.1725,48.1675,48.1702
EURTRY,20250901,140500,48.1689,48.1689,48.1677,48.1677
EURTRY,20250901,140600,48.1676,48.1676,48.1669,48.1672
EURTRY,20250901,140700,48.1674,48.1696,48.1674,48.1696
EURTRY,20250901,140800,48.1689,48.1689,48.1687,48.1687
EURTRY,20250901,140900,48.1682,48.1690,48.1679,48.1690
EURTRY,20250901,141000,48.1688,48.1688,48.1670,48.1670
EURTRY,20250901,141100,48.1665,48.1671,48.1665,48.1671
EURTRY,20250901,141200,48.1669,48.1669,48.1657,48.1657
EURTRY,20250901,141300,48.1657,48.1657,48.1655,48.1655
EURTRY,20250901,141400,48.1650,48.1650,48.1573,48.1577
EURTRY,20250901,141500,48.1599,48.1621,48.1559,48.1559
EURTRY,20250901,141600,48.1548,48.1553,48.1539,48.1552
EURTRY,20250901,141700,48.1556,48.1579,48.1555,48.1578
EURTRY,20250901,141800,48.1588,48.1610,48.1588,48.1610
EURTRY,20250901,141900,48.1609,48.1609,48.1529,48.1530
EURTRY,20250901,142000,48.1540,48.1564,48.1540,48.1564
EURTRY,20250901,142100,48.1573,48.1582,48.1573,48.1581
EURTRY,20250901,142200,48.1570,48.1570,48.1505,48.1505
EURTRY,20250901,142300,48.1497,48.1502,48.1497,48.1502
EURTRY,20250901,142400,48.1501,48.1568,48.1501,48.1568
EURTRY,20250901,142500,48.1570,48.1570,48.1564,48.1564
EURTRY,20250901,142600,48.1563,48.1596,48.1563,48.1596
EURTRY,20250901,142700,48.1595,48.1595,48.1571,48.1571
EURTRY,20250901,142800,48.1567,48.1574,48.1567,48.1574
EURTRY,20250901,142900,48.1587,48.1587,48.1544,48.1556
EURTRY,20250901,143000,48.1561,48.1588,48.1561,48.1588
EURTRY,20250901,143100,48.1584,48.1584,48.1559,48.1566
EURTRY,20250901,143200,48.1570,48.1570,48.1503,48.1503
EURTRY,20250901,143300,48.1504,48.1536,48.1504,48.1536
EURTRY,20250901,143400,48.1539,48.1565,48.1539,48.1557
EURTRY,20250901,143500,48.1553,48.1553,48.1550,48.1553
EURTRY,20250901,143600,48.1554,48.1554,48.1502,48.1502
EURTRY,20250901,143700,48.1476,48.1523,48.1476,48.1493
EURTRY,20250901,143800,48.1494,48.1505,48.1494,48.1505
EURTRY,20250901,143900,48.1506,48.1512,48.1505,48.1512
EURTRY,20250901,144000,48.1517,48.1544,48.1517,48.1537
EURTRY,20250901,144100,48.1533,48.1533,48.1497,48.1497
EURTRY,20250901,144200,48.1492,48.1492,48.1473,48.1473
EURTRY,20250901,144300,48.1452,48.1452,48.1452,48.1452
EURTRY,20250901,144400,48.1450,48.1450,48.1347,48.1350
EURTRY,20250901,144500,48.1353,48.1353,48.1342,48.1342
EURTRY,20250901,144600,48.1338,48.1370,48.1338,48.1370
EURTRY,20250901,144700,48.1381,48.1396,48.1379,48.1379
EURTRY,20250901,144800,48.1378,48.1378,48.1372,48.1372
EURTRY,20250901,144900,48.1367,48.1386,48.1366,48.1386
EURTRY,20250901,145000,48.1388,48.1388,48.1359,48.1359
EURTRY,20250901,145100,48.1358,48.1358,48.1343,48.1343
EURTRY,20250901,145200,48.1342,48.1345,48.1339,48.1345
EURTRY,20250901,145300,48.1347,48.1375,48.1347,48.1375
EURTRY,20250901,145400,48.1373,48.1373,48.1327,48.1327
EURTRY,20250901,145500,48.1325,48.1325,48.1295,48.1295
EURTRY,20250901,145600,48.1296,48.1324,48.1296,48.1324
EURTRY,20250901,145700,48.1331,48.1404,48.1331,48.1370
EURTRY,20250901,145800,48.1358,48.1358,48.1342,48.1344
EURTRY,20250901,145900,48.1345,48.1354,48.1345,48.1354
EURTRY,20250901,150000,48.1355,48.1368,48.1345,48.1345
EURTRY,20250901,150100,48.1341,48.1349,48.1302,48.1302
EURTRY,20250901,150200,48.1298,48.1298,48.1234,48.1234
EURTRY,20250901,150300,48.1233,48.1300,48.1233,48.1300
EURTRY,20250901,150400,48.1307,48.1350,48.1307,48.1334
EURTRY,20250901,150500,48.1329,48.1357,48.1329,48.1348
EURTRY,20250901,150600,48.1346,48.1351,48.1338,48.1351
EURTRY,20250901,150700,48.1354,48.1401,48.1354,48.1401
EURTRY,20250901,150800,48.1403,48.1463,48.1403,48.1462
EURTRY,20250901,150900,48.1458,48.1465,48.1431,48.1431
EURTRY,20250901,151000,48.1422,48.1422,48.1407,48.1416
EURTRY,20250901,151100,48.1417,48.1434,48.1414,48.1434
EURTRY,20250901,151200,48.1458,48.1482,48.1458,48.1482
EURTRY,20250901,151300,48.1487,48.1521,48.1487,48.1514
EURTRY,20250901,151400,48.1517,48.1564,48.1517,48.1564
EURTRY,20250901,151500,48.1568,48.1613,48.1568,48.1588
EURTRY,20250901,151600,48.1585,48.1585,48.1552,48.1552
EURTRY,20250901,151700,48.1553,48.1571,48.1553,48.1571
EURTRY,20250901,151800,48.1569,48.1591,48.1569,48.1581
EURTRY,20250901,151900,48.1579,48.1633,48.1579,48.1629
EURTRY,20250901,152000,48.1628,48.1628,48.1596,48.1604
EURTRY,20250901,152100,48.1617,48.1655,48.1617,48.1655
EURTRY,20250901,152200,48.1657,48.1657,48.1636,48.1636
EURTRY,20250901,152300,48.1631,48.1640,48.1606,48.1606
EURTRY,20250901,152400,48.1604,48.1604,48.1561,48.1561
EURTRY,20250901,152500,48.1557,48.1557,48.1498,48.1498
EURTRY,20250901,152600,48.1483,48.1548,48.1474,48.1544
EURTRY,20250901,152700,48.1541,48.1541,48.1477,48.1477
EURTRY,20250901,152800,48.1473,48.1473,48.1426,48.1448
EURTRY,20250901,152900,48.1447,48.1452,48.1436,48.1452
EURTRY,20250901,153000,48.1462,48.1466,48.1442,48.1442
EURTRY,20250901,153100,48.1441,48.1451,48.1426,48.1451
EURTRY,20250901,153200,48.1456,48.1510,48.1456,48.1497
EURTRY,20250901,153300,48.1493,48.1505,48.1485,48.1497
EURTRY,20250901,153400,48.1493,48.1531,48.1486,48.1531
EURTRY,20250901,153500,48.1544,48.1565,48.1543,48.1565
EURTRY,20250901,153600,48.1568,48.1570,48.1529,48.1545
EURTRY,20250901,153700,48.1556,48.1560,48.1493,48.1493
EURTRY,20250901,153800,48.1491,48.1507,48.1482,48.1507
EURTRY,20250901,153900,48.1510,48.1536,48.1510,48.1529
EURTRY,20250901,154000,48.1454,48.1454,48.1385,48.1388
EURTRY,20250901,154100,48.1395,48.1411,48.1395,48.1411
EURTRY,20250901,154200,48.1413,48.1439,48.1413,48.1438
EURTRY,20250901,154300,48.1426,48.1426,48.1421,48.1424
EURTRY,20250901,154400,48.1429,48.1438,48.1429,48.1438
EURTRY,20250901,154500,48.1443,48.1447,48.1405,48.1405
EURTRY,20250901,154600,48.1396,48.1396,48.1352,48.1352
EURTRY,20250901,154700,48.1349,48.1361,48.1338,48.1361
EURTRY,20250901,154800,48.1367,48.1370,48.1354,48.1354
EURTRY,20250901,154900,48.1352,48.1355,48.1350,48.1355
EURTRY,20250901,155000,48.1367,48.1389,48.1367,48.1373
EURTRY,20250901,155100,48.1368,48.1368,48.1340,48.1361
EURTRY,20250901,155200,48.1363,48.1364,48.1350,48.1350
EURTRY,20250901,155300,48.1346,48.1346,48.1323,48.1323
EURTRY,20250901,155400,48.1324,48.1326,48.1323,48.1326
EURTRY,20250901,155500,48.1327,48.1333,48.1327,48.1332
EURTRY,20250901,155600,48.1341,48.1351,48.1304,48.1304
EURTRY,20250901,155700,48.1303,48.1303,48.1286,48.1286
EURTRY,20250901,155800,48.1272,48.1273,48.1264,48.1264
EURTRY,20250901,155900,48.1262,48.1262,48.1196,48.1197
EURTRY,20250901,160000,48.1200,48.1243,48.1200,48.1243
EURTRY,20250901,160100,48.1258,48.1266,48.1201,48.1201
EURTRY,20250901,160200,48.1207,48.1304,48.1207,48.1304
EURTRY,20250901,160300,48.1310,48.1318,48.1301,48.1306
EURTRY,20250901,160400,48.1307,48.1307,48.1305,48.1305
EURTRY,20250901,160500,48.1304,48.1372,48.1304,48.1372
EURTRY,20250901,160600,48.1374,48.1526,48.1374,48.1526
EURTRY,20250901,160700,48.1521,48.1521,48.1476,48.1476
EURTRY,20250901,160800,48.1474,48.1479,48.1461,48.1479
EURTRY,20250901,160900,48.1478,48.1478,48.1464,48.1464
EURTRY,20250901,161000,48.1466,48.1479,48.1466,48.1479
EURTRY,20250901,161100,48.1486,48.1486,48.1439,48.1439
EURTRY,20250901,161200,48.1440,48.1498,48.1440,48.1495
EURTRY,20250901,161300,48.1494,48.1499,48.1470,48.1470
EURTRY,20250901,161400,48.1469,48.1469,48.1435,48.1437
EURTRY,20250901,161500,48.1440,48.1440,48.1423,48.1423
EURTRY,20250901,161600,48.1422,48.1424,48.1408,48.1408
EURTRY,20250901,161700,48.1404,48.1463,48.1404,48.1463
EURTRY,20250901,161800,48.1464,48.1464,48.1429,48.1429
EURTRY,20250901,161900,48.1417,48.1417,48.1395,48.1395
EURTRY,20250901,162000,48.1389,48.1389,48.1329,48.1329
EURTRY,20250901,162100,48.1326,48.1326,48.1282,48.1282
EURTRY,20250901,162200,48.1290,48.1325,48.1290,48.1325
EURTRY,20250901,162300,48.1326,48.1371,48.1326,48.1371
EURTRY,20250901,162400,48.1389,48.1389,48.1354,48.1354
EURTRY,20250901,162500,48.1348,48.1348,48.1343,48.1343
EURTRY,20250901,162600,48.1342,48.1366,48.1342,48.1366
EURTRY,20250901,162700,48.1369,48.1386,48.1369,48.1386
EURTRY,20250901,162800,48.1389,48.1407,48.1389,48.1407
EURTRY,20250901,162900,48.1410,48.1417,48.1410,48.1417
EURTRY,20250901,163000,48.1416,48.1416,48.1392,48.1393
EURTRY,20250901,163100,48.1394,48.1401,48.1383,48.1383
EURTRY,20250901,163200,48.1380,48.1383,48.1380,48.1383
EURTRY,20250901,163300,48.1379,48.1381,48.1366,48.1381
EURTRY,20250901,163400,48.1370,48.1371,48.1318,48.1318
EURTRY,20250901,163500,48.1344,48.1377,48.1344,48.1377
EURTRY,20250901,163600,48.1384,48.1387,48.1384,48.1385
EURTRY,20250901,163700,48.1384,48.1414,48.1384,48.1414
EURTRY,20250901,163800,48.1436,48.1439,48.1428,48.1439
EURTRY,20250901,163900,48.1459,48.1460,48.1458,48.1458
EURTRY,20250901,164000,48.1457,48.1457,48.1419,48.1419
EURTRY,20250901,164100,48.1422,48.1474,48.1403,48.1474
EURTRY,20250901,164200,48.1473,48.1476,48.1440,48.1440
EURTRY,20250901,164300,48.1438,48.1441,48.1419,48.1419
EURTRY,20250901,164400,48.1415,48.1516,48.1394,48.1509
EURTRY,20250901,164500,48.1500,48.1505,48.1487,48.1487
EURTRY,20250901,164600,48.1484,48.1484,48.1438,48.1438
EURTRY,20250901,164700,48.1434,48.1469,48.1399,48.1411
EURTRY,20250901,164800,48.1424,48.1424,48.1335,48.1335
EURTRY,20250901,164900,48.1329,48.1329,48.1315,48.1315
EURTRY,20250901,165000,48.1312,48.1341,48.1310,48.1341
EURTRY,20250901,165100,48.1347,48.1385,48.1347,48.1385
EURTRY,20250901,165200,48.1382,48.1426,48.1377,48.1426
EURTRY,20250901,165300,48.1427,48.1438,48.1427,48.1438
EURTRY,20250901,165400,48.1443,48.1443,48.1419,48.1427
EURTRY,20250901,165500,48.1441,48.1465,48.1441,48.1464
EURTRY,20250901,165600,48.1460,48.1477,48.1450,48.1450
EURTRY,20250901,165700,48.1439,48.1439,48.1409,48.1409
EURTRY,20250901,165800,48.1402,48.1485,48.1394,48.1485
EURTRY,20250901,165900,48.1486,48.1511,48.1481,48.1511
EURTRY,20250901,170000,48.1514,48.1522,48.1460,48.1460
EURTRY,20250901,170100,48.1455,48.1464,48.1445,48.1464
EURTRY,20250901,170200,48.1468,48.1472,48.1460,48.1460
EURTRY,20250901,170300,48.1458,48.1458,48.1402,48.1402
EURTRY,20250901,170400,48.1401,48.1401,48.1337,48.1337
EURTRY,20250901,170500,48.1336,48.1336,48.1316,48.1316
EURTRY,20250901,170600,48.1308,48.1308,48.1255,48.1255
EURTRY,20250901,170700,48.1254,48.1254,48.1215,48.1215
EURTRY,20250901,170800,48.1213,48.1231,48.1213,48.1229
EURTRY,20250901,170900,48.1227,48.1227,48.1213,48.1213
EURTRY,20250901,171000,48.1207,48.1207,48.1195,48.1197
EURTRY,20250901,171100,48.1219,48.1236,48.1219,48.1227
EURTRY,20250901,171200,48.1215,48.1232,48.1215,48.1232
EURTRY,20250901,171300,48.1241,48.1247,48.1241,48.1244
EURTRY,20250901,171400,48.1237,48.1237,48.1236,48.1236
EURTRY,20250901,171500,48.1236,48.1236,48.1211,48.1211
EURTRY,20250901,171600,48.1210,48.1212,48.1156,48.1156
EURTRY,20250901,171700,48.1134,48.1134,48.1109,48.1109
EURTRY,20250901,171800,48.1110,48.1124,48.1110,48.1124
EURTRY,20250901,171900,48.1125,48.1125,48.1084,48.1084
EURTRY,20250901,172000,48.1082,48.1128,48.1082,48.1128
EURTRY,20250901,172100,48.1126,48.1126,48.1091,48.1091
EURTRY,20250901,172200,48.1084,48.1084,48.1070,48.1070
EURTRY,20250901,172300,48.1070,48.1070,48.1065,48.1065
EURTRY,20250901,172400,48.1063,48.1063,48.1057,48.1057
EURTRY,20250901,172500,48.1057,48.1057,48.1057,48.1057
EURTRY,20250901,172600,48.1057,48.1081,48.1057,48.1074
EURTRY,20250901,172700,48.1077,48.1108,48.1077,48.1108
EURTRY,20250901,172800,48.1109,48.1137,48.1109,48.1134
EURTRY,20250901,172900,48.1129,48.1177,48.1129,48.1157
EURTRY,20250901,173000,48.1161,48.1175,48.1161,48.1175
EURTRY,20250901,173100,48.1178,48.1192,48.1178,48.1192
EURTRY,20250901,173200,48.1192,48.1192,48.1187,48.1187
EURTRY,20250901,173300,48.1189,48.1196,48.1189,48.1192
EURTRY,20250901,173400,48.1188,48.1188,48.1102,48.1102
EURTRY,20250901,173500,48.1101,48.1122,48.1101,48.1105
EURTRY,20250901,173600,48.1095,48.1095,48.1074,48.1074
EURTRY,20250901,173700,48.1079,48.1082,48.1079,48.1082
EURTRY,20250901,173800,48.1083,48.1102,48.1083,48.1102
EURTRY,20250901,173900,48.1120,48.1130,48.1093,48.1093
EURTRY,20250901,174000,48.1082,48.1082,48.1053,48.1053
EURTRY,20250901,174100,48.1056,48.1063,48.1054,48.1063
EURTRY,20250901,174200,48.1063,48.1063,48.1063,48.1063
EURTRY,20250901,174300,48.1092,48.1105,48.1092,48.1105
EURTRY,20250901,174400,48.1109,48.1109,48.1086,48.1086
EURTRY,20250901,174500,48.1069,48.1069,48.1012,48.1012
EURTRY,20250901,174600,48.1011,48.1042,48.1011,48.1042
EURTRY,20250901,174700,48.1053,48.1053,48.1053,48.1053
EURTRY,20250901,174800,48.1053,48.1053,48.1053,48.1053
EURTRY,20250901,174900,48.1053,48.1053,48.1047,48.1049
EURTRY,20250901,175000,48.1056,48.1084,48.1056,48.1084
EURTRY,20250901,175100,48.1084,48.1084,48.1084,48.1084
EURTRY,20250901,175200,48.1084,48.1084,48.1084,48.1084
EURTRY,20250901,175300,48.1098,48.1098,48.1090,48.1090
EURTRY,20250901,175400,48.1083,48.1083,48.1031,48.1031
EURTRY,20250901,175500,48.1029,48.1029,48.1008,48.1008
EURTRY,20250901,175600,48.1003,48.1003,48.1003,48.1003
EURTRY,20250901,175700,48.1003,48.1003,48.0988,48.0988
EURTRY,20250901,175800,48.0990,48.0991,48.0988,48.0990
EURTRY,20250901,175900,48.0996,48.1003,48.0996,48.1002
EURTRY,20250901,180000,48.0997,48.0997,48.0989,48.0993
EURTRY,20250901,180100,48.0984,48.0984,48.0859,48.0859
EURTRY,20250901,180200,48.0860,48.0915,48.0860,48.0915
EURTRY,20250901,180300,48.0921,48.0938,48.0921,48.0938
EURTRY,20250901,180400,48.0940,48.0940,48.0907,48.0907
EURTRY,20250901,180500,48.0905,48.0905,48.0905,48.0905
EURTRY,20250901,180600,48.0912,48.0912,48.0893,48.0893
EURTRY,20250901,180700,48.0906,48.0925,48.0906,48.0925
EURTRY,20250901,180800,48.0923,48.0923,48.0913,48.0921
EURTRY,20250901,180900,48.0928,48.0931,48.0917,48.0917
EURTRY,20250901,181000,48.0898,48.0898,48.0848,48.0848
EURTRY,20250901,181100,48.0850,48.0866,48.0850,48.0866
EURTRY,20250901,181200,48.0871,48.0931,48.0871,48.0931
EURTRY,20250901,181300,48.0932,48.0936,48.0932,48.0936
EURTRY,20250901,181400,48.0967,48.0970,48.0953,48.0953
EURTRY,20250901,181500,48.0943,48.0943,48.0927,48.0927
EURTRY,20250901,181600,48.0928,48.0941,48.0928,48.0941
EURTRY,20250901,181700,48.0942,48.0959,48.0939,48.0939
EURTRY,20250901,181800,48.0931,48.0931,48.0912,48.0912
EURTRY,20250901,181900,48.0914,48.0917,48.0914,48.0917
EURTRY,20250901,182000,48.0919,48.0919,48.0918,48.0918
EURTRY,20250901,182100,48.0918,48.0918,48.0918,48.0918
EURTRY,20250901,182200,48.0930,48.0944,48.0930,48.0944
EURTRY,20250901,182300,48.0948,48.0958,48.0948,48.0958
EURTRY,20250901,182400,48.0958,48.0958,48.0958,48.0958
EURTRY,20250901,182500,48.0981,48.1015,48.0981,48.1015
EURTRY,20250901,182600,48.1025,48.1030,48.1025,48.1030
EURTRY,20250901,182700,48.1030,48.1030,48.1030,48.1030
EURTRY,20250901,182800,48.1049,48.1049,48.1049,48.1049
EURTRY,20250901,182900,48.1049,48.1049,48.1038,48.1049
EURTRY,20250901,183000,48.1064,48.1169,48.1064,48.1119
EURTRY,20250901,183100,48.1118,48.1118,48.1090,48.1092
EURTRY,20250901,183200,48.1098,48.1251,48.1098,48.1178
EURTRY,20250901,183300,48.1177,48.1200,48.1168,48.1196
EURTRY,20250901,183400,48.1180,48.1180,48.1163,48.1176
EURTRY,20250901,183500,48.1178,48.1178,48.1169,48.1175
EURTRY,20250901,183600,48.1180,48.1197,48.1180,48.1197
EURTRY,20250901,183700,48.1196,48.1199,48.1196,48.1199
EURTRY,20250901,183800,48.1200,48.1220,48.1200,48.1220
EURTRY,20250901,183900,48.1219,48.1219,48.1171,48.1171
EURTRY,20250901,184000,48.1154,48.1154,48.1125,48.1125
EURTRY,20250901,184100,48.1124,48.1124,48.1120,48.1120
EURTRY,20250901,184200,48.1116,48.1131,48.1116,48.1131
EURTRY,20250901,184300,48.1142,48.1176,48.1142,48.1176
EURTRY,20250901,184400,48.1183,48.1192,48.1183,48.1188
EURTRY,20250901,184500,48.1184,48.1184,48.1162,48.1162
EURTRY,20250901,184600,48.1163,48.1166,48.1163,48.1166
EURTRY,20250901,184700,48.1166,48.1194,48.1166,48.1194
EURTRY,20250901,184800,48.1208,48.1297,48.1208,48.1297
EURTRY,20250901,184900,48.1298,48.1299,48.1294,48.1295
EURTRY,20250901,185000,48.1305,48.1325,48.1305,48.1325
EURTRY,20250901,185100,48.1333,48.1333,48.1323,48.1323
EURTRY,20250901,185200,48.1322,48.1322,48.1322,48.1322
EURTRY,20250901,185300,48.1322,48.1322,48.1322,48.1322
EURTRY,20250901,185400,48.1322,48.1322,48.1322,48.1322
EURTRY,20250901,185500,48.1322,48.1329,48.1322,48.1329
EURTRY,20250901,185600,48.1329,48.1329,48.1324,48.1325
EURTRY,20250901,185700,48.1326,48.1326,48.1326,48.1326
EURTRY,20250901,185800,48.1327,48.1332,48.1327,48.1332
EURTRY,20250901,185900,48.1332,48.1365,48.1332,48.1365
EURTRY,20250901,190000,48.1376,48.1376,48.1376,48.1376
EURTRY,20250901,190100,48.1387,48.1405,48.1387,48.1404
EURTRY,20250901,190200,48.1402,48.1406,48.1402,48.1406
EURTRY,20250901,190300,48.1407,48.1409,48.1392,48.1392
EURTRY,20250901,190400,48.1373,48.1373,48.1329,48.1329
EURTRY,20250901,190500,48.1329,48.1329,48.1329,48.1329
EURTRY,20250901,190600,48.1329,48.1329,48.1329,48.1329
EURTRY,20250901,190700,48.1329,48.1329,48.1329,48.1329
EURTRY,20250901,190800,48.1329,48.1329,48.1329,48.1329
EURTRY,20250901,190900,48.1329,48.1329,48.1329,48.1329
EURTRY,20250901,191000,48.1329,48.1329,48.1329,48.1329
EURTRY,20250901,191100,48.1317,48.1317,48.1317,48.1317
EURTRY,20250901,191200,48.1308,48.1308,48.1308,48.1308
EURTRY,20250901,191300,48.1308,48.1308,48.1308,48.1308
EURTRY,20250901,191400,48.1308,48.1308,48.1308,48.1308
EURTRY,20250901,191500,48.1308,48.1308,48.1308,48.1308
EURTRY,20250901,191600,48.1308,48.1308,48.1308,48.1308
EURTRY,20250901,191700,48.1308,48.1308,48.1308,48.1308
EURTRY,20250901,191800,48.1310,48.1310,48.1310,48.1310
EURTRY,20250901,191900,48.1310,48.1310,48.1310,48.1310
EURTRY,20250901,192000,48.1310,48.1310,48.1310,48.1310
EURTRY,20250901,192100,48.1310,48.1310,48.1303,48.1303
EURTRY,20250901,192200,48.1301,48.1301,48.1283,48.1283
EURTRY,20250901,192300,48.1283,48.1283,48.1283,48.1283
EURTRY,20250901,192400,48.1283,48.1283,48.1283,48.1283
EURTRY,20250901,192500,48.1417,48.1428,48.1398,48.1398
EURTRY,20250901,192600,48.1403,48.1418,48.1401,48.1418
EURTRY,20250901,192700,48.1423,48.1430,48.1420,48.1420
EURTRY,20250901,192800,48.1420,48.1420,48.1420,48.1420
EURTRY,20250901,192900,48.1419,48.1421,48.1419,48.1421
EURTRY,20250901,193000,48.1423,48.1425,48.1423,48.1425
EURTRY,20250901,193100,48.1423,48.1440,48.1423,48.1440
EURTRY,20250901,193200,48.1441,48.1458,48.1441,48.1457
EURTRY,20250901,193300,48.1458,48.1459,48.1456,48.1456
EURTRY,20250901,193400,48.1455,48.1462,48.1455,48.1462
EURTRY,20250901,193500,48.1460,48.1460,48.1441,48.1441
EURTRY,20250901,193600,48.1442,48.1450,48.1442,48.1450
EURTRY,20250901,193700,48.1449,48.1449,48.1449,48.1449
EURTRY,20250901,193800,48.1449,48.1451,48.1449,48.1451
EURTRY,20250901,193900,48.1451,48.1451,48.1422,48.1422
EURTRY,20250901,194000,48.1421,48.1439,48.1421,48.1439
EURTRY,20250901,194100,48.1447,48.1447,48.1447,48.1447
EURTRY,20250901,194200,48.1448,48.1448,48.1448,48.1448
EURTRY,20250901,194300,48.1448,48.1448,48.1448,48.1448
EURTRY,20250901,194400,48.1448,48.1455,48.1448,48.1454
EURTRY,20250901,194500,48.1449,48.1449,48.1444,48.1444
EURTRY,20250901,194600,48.1444,48.1444,48.1444,48.1444
EURTRY,20250901,194700,48.1444,48.1444,48.1428,48.1428
EURTRY,20250901,194800,48.1432,48.1442,48.1432,48.1437
EURTRY,20250901,194900,48.1438,48.1442,48.1438,48.1442
EURTRY,20250901,195000,48.1444,48.1448,48.1444,48.1448
EURTRY,20250901,195100,48.1446,48.1450,48.1446,48.1450
EURTRY,20250901,195200,48.1449,48.1449,48.1447,48.1447
EURTRY,20250901,195300,48.1445,48.1445,48.1443,48.1443
EURTRY,20250901,195400,48.1446,48.1446,48.1441,48.1441
EURTRY,20250901,195500,48.1431,48.1431,48.1425,48.1425
EURTRY,20250901,195600,48.1425,48.1425,48.1425,48.1425
EURTRY,20250901,195700,48.1431,48.1431,48.1427,48.1427
EURTRY,20250901,195800,48.1435,48.1446,48.1435,48.1446
EURTRY,20250901,195900,48.1446,48.1483,48.1446,48.1483
EURTRY,20250901,200000,48.1483,48.1483,48.1483,48.1483
EURTRY,20250901,200100,48.1457,48.1457,48.1457,48.1457
EURTRY,20250901,200200,48.1457,48.1481,48.1454,48.1481
EURTRY,20250901,200300,48.1483,48.1483,48.1483,48.1483
EURTRY,20250901,200400,48.1481,48.1481,48.1480,48.1480
EURTRY,20250901,200500,48.1480,48.1480,48.1480,48.1480
EURTRY,20250901,200600,48.1491,48.1491,48.1488,48.1488
EURTRY,20250901,200700,48.1488,48.1492,48.1488,48.1492
EURTRY,20250901,200800,48.1492,48.1492,48.1492,48.1492
EURTRY,20250901,200900,48.1492,48.1492,48.1492,48.1492
EURTRY,20250901,201000,48.1492,48.1492,48.1492,48.1492
EURTRY,20250901,201100,48.1539,48.1539,48.1539,48.1539
EURTRY,20250901,201200,48.1539,48.1539,48.1539,48.1539
EURTRY,20250901,201300,48.1539,48.1539,48.1539,48.1539
EURTRY,20250901,201400,48.1525,48.1535,48.1525,48.1535
EURTRY,20250901,201500,48.1535,48.1535,48.1535,48.1535
EURTRY,20250901,201600,48.1510,48.1510,48.1510,48.1510
EURTRY,20250901,201700,48.1500,48.1500,48.1499,48.1499
EURTRY,20250901,201800,48.1499,48.1516,48.1430,48.1445
EURTRY,20250901,201900,48.1446,48.1446,48.1265,48.1265
EURTRY,20250901,202000,48.1236,48.1236,48.1236,48.1236
EURTRY,20250901,202100,48.1236,48.1236,48.1236,48.1236
EURTRY,20250901,202200,48.1239,48.1239,48.1239,48.1239
EURTRY,20250901,202300,48.1239,48.1239,48.1239,48.1239
EURTRY,20250901,202400,48.1239,48.1241,48.1239,48.1241
EURTRY,20250901,202500,48.1243,48.1246,48.1243,48.1246
EURTRY,20250901,202600,48.1246,48.1246,48.1246,48.1246
EURTRY,20250901,202700,48.1244,48.1251,48.1244,48.1251
EURTRY,20250901,202800,48.1256,48.1256,48.1255,48.1255
EURTRY,20250901,202900,48.1256,48.1256,48.1256,48.1256
EURTRY,20250901,203000,48.1257,48.1257,48.1257,48.1257
EURTRY,20250901,203100,48.1257,48.1257,48.1257,48.1257
EURTRY,20250901,203200,48.1257,48.1257,48.1253,48.1256
EURTRY,20250901,203300,48.1263,48.1263,48.1263,48.1263
EURTRY,20250901,203400,48.1263,48.1263,48.1262,48.1262
EURTRY,20250901,203500,48.1262,48.1262,48.1262,48.1262
EURTRY,20250901,203600,48.1262,48.1262,48.1262,48.1262
EURTRY,20250901,203700,48.1261,48.1263,48.1261,48.1263
EURTRY,20250901,203800,48.1263,48.1263,48.1263,48.1263
EURTRY,20250901,203900,48.1266,48.1266,48.1266,48.1266
EURTRY,20250901,204000,48.1266,48.1266,48.1258,48.1258
EURTRY,20250901,204100,48.1257,48.1262,48.1257,48.1262
EURTRY,20250901,204200,48.1262,48.1262,48.1262,48.1262
EURTRY,20250901,204300,48.1262,48.1262,48.1262,48.1262
EURTRY,20250901,204400,48.1262,48.1262,48.1262,48.1262
EURTRY,20250901,204500,48.1262,48.1262,48.1262,48.1262
EURTRY,20250901,204600,48.1262,48.1262,48.1262,48.1262
EURTRY,20250901,204700,48.1266,48.1266,48.1266,48.1266
EURTRY,20250901,204800,48.1267,48.1282,48.1263,48.1282
EURTRY,20250901,204900,48.1283,48.1295,48.1283,48.1295
EURTRY,20250901,205000,48.1297,48.1297,48.1297,48.1297
EURTRY,20250901,205100,48.1270,48.1275,48.1270,48.1275
EURTRY,20250901,205200,48.1279,48.1292,48.1279,48.1292
EURTRY,20250901,205300,48.1288,48.1288,48.1288,48.1288
EURTRY,20250901,205400,48.1288,48.1288,48.1275,48.1275
EURTRY,20250901,205500,48.1286,48.1286,48.1286,48.1286
EURTRY,20250901,205600,48.1296,48.1300,48.1296,48.1300
EURTRY,20250901,205700,48.1314,48.1318,48.1314,48.1314
EURTRY,20250901,205800,48.1305,48.1305,48.1301,48.1304
EURTRY,20250901,205900,48.1304,48.1313,48.1304,48.1313
EURTRY,20250901,210000,48.1326,48.1332,48.1326,48.1331
EURTRY,20250901,210100,48.1334,48.1356,48.1334,48.1356
EURTRY,20250901,210200,48.1357,48.1363,48.1357,48.1360
EURTRY,20250901,210300,48.1359,48.1359,48.1355,48.1356
EURTRY,20250901,210400,48.1356,48.1356,48.1356,48.1356
EURTRY,20250901,210500,48.1356,48.1356,48.1356,48.1356
EURTRY,20250901,210600,48.1356,48.1356,48.1356,48.1356
EURTRY,20250901,210700,48.1376,48.1376,48.1376,48.1376
EURTRY,20250901,210800,48.1376,48.1376,48.1376,48.1376
EURTRY,20250901,210900,48.1386,48.1386,48.1386,48.1386
EURTRY,20250901,211000,48.1386,48.1386,48.1386,48.1386
EURTRY,20250901,211100,48.1393,48.1393,48.1393,48.1393
EURTRY,20250901,211200,48.1393,48.1420,48.1393,48.1420
EURTRY,20250901,211300,48.1427,48.1427,48.1412,48.1412
EURTRY,20250901,211400,48.1406,48.1406,48.1406,48.1406
EURTRY,20250901,211500,48.1408,48.1408,48.1408,48.1408
EURTRY,20250901,211600,48.1408,48.1423,48.1408,48.1423
EURTRY,20250901,211700,48.1431,48.1431,48.1430,48.1430
EURTRY,20250901,211800,48.1423,48.1423,48.1423,48.1423
EURTRY,20250901,211900,48.1423,48.1439,48.1423,48.1439
EURTRY,20250901,212000,48.1447,48.1447,48.1419,48.1419
EURTRY,20250901,212100,48.1417,48.1419,48.1413,48.1413
EURTRY,20250901,212200,48.1413,48.1413,48.1413,48.1413
EURTRY,20250901,212300,48.1413,48.1413,48.1413,48.1413
EURTRY,20250901,212400,48.1407,48.1424,48.1407,48.1424
EURTRY,20250901,212500,48.1430,48.1430,48.1430,48.1430
EURTRY,20250901,212600,48.1430,48.1430,48.1426,48.1426
EURTRY,20250901,212700,48.1421,48.1421,48.1420,48.1420
EURTRY,20250901,212800,48.1420,48.1478,48.1420,48.1476
EURTRY,20250901,212900,48.1470,48.1470,48.1453,48.1453
EURTRY,20250901,213000,48.1452,48.1452,48.1452,48.1452
EURTRY,20250901,213100,48.1452,48.1472,48.1452,48.1472
EURTRY,20250901,213200,48.1471,48.1471,48.1471,48.1471
EURTRY,20250901,213300,48.1471,48.1471,48.1471,48.1471
EURTRY,20250901,213400,48.1471,48.1471,48.1471,48.1471
EURTRY,20250901,213500,48.1471,48.1471,48.1471,48.1471
EURTRY,20250901,213600,48.1478,48.1478,48.1478,48.1478
EURTRY,20250901,213700,48.1478,48.1478,48.1478,48.1478
EURTRY,20250901,213800,48.1478,48.1478,48.1478,48.1478
EURTRY,20250901,213900,48.1478,48.1486,48.1478,48.1486
EURTRY,20250901,214000,48.1494,48.1505,48.1494,48.1499
EURTRY,20250901,214100,48.1499,48.1499,48.1499,48.1499
EURTRY,20250901,214200,48.1492,48.1501,48.1492,48.1501
EURTRY,20250901,214300,48.1497,48.1497,48.1497,48.1497
EURTRY,20250901,214400,48.1497,48.1497,48.1486,48.1486
EURTRY,20250901,214500,48.1489,48.1509,48.1489,48.1509
EURTRY,20250901,214600,48.1511,48.1532,48.1511,48.1532
EURTRY,20250901,214700,48.1544,48.1544,48.1544,48.1544
EURTRY,20250901,214800,48.1544,48.1544,48.1544,48.1544
EURTRY,20250901,214900,48.1544,48.1561,48.1544,48.1549
EURTRY,20250901,215000,48.1536,48.1537,48.1536,48.1537
EURTRY,20250901,215100,48.1538,48.1555,48.1538,48.1555
EURTRY,20250901,215200,48.1552,48.1557,48.1545,48.1556
EURTRY,20250901,215300,48.1555,48.1565,48.1555,48.1565
EURTRY,20250901,215400,48.1576,48.1576,48.1575,48.1575
EURTRY,20250901,215500,48.1572,48.1586,48.1572,48.1586
EURTRY,20250901,215600,48.1586,48.1586,48.1586,48.1586
EURTRY,20250901,215700,48.1599,48.1603,48.1595,48.1603
EURTRY,20250901,215800,48.1605,48.1605,48.1603,48.1604
EURTRY,20250901,215900,48.1611,48.1611,48.1611,48.1611
EURTRY,20250901,220000,48.1611,48.1611,48.1568,48.1568
EURTRY,20250901,220100,48.1562,48.1563,48.1554,48.1554
EURTRY,20250901,220200,48.1547,48.1547,48.1547,48.1547
EURTRY,20250901,220300,48.1547,48.1547,48.1547,48.1547
EURTRY,20250901,220400,48.1547,48.1547,48.1547,48.1547
EURTRY,20250901,220500,48.1547,48.1547,48.1547,48.1547
EURTRY,20250901,220600,48.1547,48.1547,48.1547,48.1547
EURTRY,20250901,220700,48.1547,48.1547,48.1547,48.1547
EURTRY,20250901,220800,48.1547,48.1547,48.1547,48.1547
EURTRY,20250901,220900,48.1547,48.1547,48.1547,48.1547
EURTRY,20250901,221000,48.1547,48.1547,48.1547,48.1547
EURTRY,20250901,221100,48.1547,48.1547,48.1547,48.1547
EURTRY,20250901,221200,48.1547,48.1596,48.1547,48.1596
EURTRY,20250901,221300,48.1591,48.1591,48.1591,48.1591
EURTRY,20250901,221400,48.1591,48.1591,48.1569,48.1569
EURTRY,20250901,221500,48.1571,48.1574,48.1571,48.1574
EURTRY,20250901,221600,48.1573,48.1573,48.1573,48.1573
EURTRY,20250901,221700,48.1573,48.1578,48.1573,48.1578
EURTRY,20250901,221800,48.1578,48.1578,48.1577,48.1577
EURTRY,20250901,221900,48.1572,48.1572,48.1572,48.1572
EURTRY,20250901,222000,48.1572,48.1572,48.1572,48.1572
EURTRY,20250901,222100,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,222200,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,222300,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,222400,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,222500,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,222600,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,222700,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,222800,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,222900,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,223000,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,223100,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,223200,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,223300,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,223400,48.1576,48.1576,48.1576,48.1576
EURTRY,20250901,223500,48.1576,48.1606,48.1576,48.1606
EURTRY,20250901,223600,48.1606,48.1606,48.1606,48.1606
EURTRY,20250901,223700,48.1606,48.1606,48.1566,48.1566
EURTRY,20250901,223800,48.1566,48.1566,48.1566,48.1566
EURTRY,20250901,223900,48.1566,48.1566,48.1555,48.1556
EURTRY,20250901,224000,48.1539,48.1539,48.1539,48.1539
EURTRY,20250901,224100,48.1539,48.1539,48.1539,48.1539
EURTRY,20250901,224200,48.1539,48.1539,48.1539,48.1539
EURTRY,20250901,224300,48.1524,48.1536,48.1524,48.1536
EURTRY,20250901,224400,48.1561,48.1700,48.1561,48.1615
EURTRY,20250901,224500,48.1608,48.1669,48.1608,48.1669
EURTRY,20250901,224600,48.1688,48.1713,48.1688,48.1713
EURTRY,20250901,224700,48.1735,48.1735,48.1735,48.1735
EURTRY,20250901,224800,48.1735,48.1735,48.1735,48.1735
EURTRY,20250901,224900,48.1735,48.1758,48.1735,48.1758
EURTRY,20250901,225000,48.1756,48.1756,48.1749,48.1749
EURTRY,20250901,225100,48.1755,48.1755,48.1714,48.1714
EURTRY,20250901,225200,48.1712,48.1712,48.1712,48.1712
EURTRY,20250901,225300,48.1712,48.1712,48.1712,48.1712
EURTRY,20250901,225400,48.1712,48.1758,48.1712,48.1758
EURTRY,20250901,225500,48.1758,48.1758,48.1758,48.1758
EURTRY,20250901,225600,48.1758,48.1758,48.1758,48.1758
EURTRY,20250901,225700,48.1758,48.1758,48.1758,48.1758
EURTRY,20250901,225800,48.1758,48.1758,48.1758,48.1758
EURTRY,20250901,225900,48.1581,48.1581,48.1488,48.1488
EURTRY,20250901,230000,48.1488,48.1488,48.1488,48.1488
EURTRY,20250901,230100,48.1469,48.1469,48.1399,48.1399
EURTRY,20250901,230200,48.1405,48.1405,48.1405,48.1405
EURTRY,20250901,230300,48.1411,48.1411,48.1411,48.1411
EURTRY,20250901,230400,48.1412,48.1412,48.1412,48.1412
EURTRY,20250901,230500,48.1418,48.1418,48.1418,48.1418
EURTRY,20250901,230600,48.1418,48.1418,48.1418,48.1418
EURTRY,20250901,230700,48.1418,48.1489,48.1418,48.1488
EURTRY,20250901,230800,48.1487,48.1487,48.1485,48.1485
EURTRY,20250901,230900,48.1485,48.1485,48.1485,48.1485
EURTRY,20250901,231000,48.1485,48.1485,48.1485,48.1485
EURTRY,20250901,231100,48.1458,48.1536,48.1458,48.1536
EURTRY,20250901,231200,48.1541,48.1581,48.1541,48.1581
EURTRY,20250901,231300,48.1575,48.1575,48.1573,48.1573
EURTRY,20250901,231400,48.1573,48.1573,48.1573,48.1573
EURTRY,20250901,231500,48.1573,48.1573,48.1573,48.1573
EURTRY,20250901,231600,48.1573,48.1573,48.1573,48.1573
EURTRY,20250901,231700,48.1573,48.1573,48.1573,48.1573
EURTRY,20250901,231800,48.1573,48.1573,48.1573,48.1573
EURTRY,20250901,231900,48.1573,48.1573,48.1573,48.1573
EURTRY,20250901,232000,48.1580,48.1585,48.1580,48.1585
EURTRY,20250901,232100,48.1586,48.1586,48.1586,48.1586
EURTRY,20250901,232200,48.1586,48.1586,48.1586,48.1586
EURTRY,20250901,232300,48.1586,48.1609,48.1586,48.1609
EURTRY,20250901,232400,48.1609,48.1609,48.1609,48.1609
EURTRY,20250901,232500,48.1609,48.1609,48.1609,48.1609
EURTRY,20250901,232600,48.1609,48.1609,48.1609,48.1609
EURTRY,20250901,232700,48.1544,48.1544,48.1544,48.1544
EURTRY,20250901,232800,48.1544,48.1544,48.1511,48.1511
EURTRY,20250901,232900,48.1507,48.1507,48.1507,48.1507
EURTRY,20250901,233000,48.1507,48.1507,48.1507,48.1507
EURTRY,20250901,233100,48.1507,48.1507,48.1507,48.1507
EURTRY,20250901,233200,48.1504,48.1504,48.1500,48.1500
EURTRY,20250901,233300,48.1500,48.1500,48.1500,48.1500
EURTRY,20250901,233400,48.1492,48.1492,48.1492,48.1492
EURTRY,20250901,233500,48.1492,48.1492,48.1492,48.1492
EURTRY,20250901,233600,48.1492,48.1492,48.1492,48.1492
EURTRY,20250901,233700,48.1492,48.1492,48.1492,48.1492
EURTRY,20250901,233800,48.1492,48.1492,48.1479,48.1479
EURTRY,20250901,233900,48.1479,48.1479,48.1479,48.1479
EURTRY,20250901,234000,48.1479,48.1479,48.1479,48.1479
EURTRY,20250901,234100,48.1479,48.1479,48.1479,48.1479
EURTRY,20250901,234200,48.1479,48.1524,48.1479,48.1524
EURTRY,20250901,234300,48.1524,48.1524,48.1524,48.1524
EURTRY,20250901,234400,48.1486,48.1486,48.1486,48.1486
EURTRY,20250901,234500,48.1485,48.1485,48.1485,48.1485
EURTRY,20250901,234600,48.1485,48.1485,48.1485,48.1485
EURTRY,20250901,234700,48.1485,48.1485,48.1485,48.1485
EURTRY,20250901,234800,48.1485,48.1485,48.1485,48.1485
EURTRY,20250901,234900,48.1485,48.1485,48.1485,48.1485
EURTRY,20250901,235000,48.1485,48.1501,48.1485,48.1501
EURTRY,20250901,235100,48.1501,48.1501,48.1501,48.1501
EURTRY,20250901,235200,48.1501,48.1501,48.1501,48.1501
EURTRY,20250901,235300,48.1507,48.1509,48.1503,48.1503
EURTRY,20250901,235400,48.1502,48.1502,48.1489,48.1489
EURTRY,20250901,235500,48.1479,48.1479,48.1479,48.1479
EURTRY,20250901,235600,48.1479,48.1493,48.1479,48.1492
EURTRY,20250901,235700,48.1491,48.1492,48.1491,48.1492
EURTRY,20250901,235800,48.1491,48.1491,48.1486,48.1486
EURTRY,20250901,235900,48.1484,48.1488,48.1479,48.1479
EURTRY,20250902,000000,48.1480,48.1484,48.1473,48.1484
EURAUD,20250901,000100,1.7869,1.7869,1.7865,1.7869
EURAUD,20250901,000200,1.7867,1.7867,1.7865,1.7865
EURAUD,20250901,000300,1.7864,1.7864,1.7863,1.7863
EURAUD,20250901,000400,1.7864,1.7864,1.7862,1.7862
EURAUD,20250901,000500,1.7862,1.7863,1.7862,1.7863
EURAUD,20250901,000600,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,000700,1.7862,1.7862,1.7861,1.7861
EURAUD,20250901,000800,1.7862,1.7862,1.7861,1.7861
EURAUD,20250901,000900,1.7861,1.7862,1.7861,1.7862
EURAUD,20250901,001000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,001100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,001200,1.7863,1.7864,1.7863,1.7864
EURAUD,20250901,001300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,001400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,001500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250901,001600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,001700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,001800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,001900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,002000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250901,002100,1.7862,1.7863,1.7862,1.7863
EURAUD,20250901,002200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,002300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,002400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,002500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,002600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250901,002700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,002800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,002900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,003000,1.7865,1.7865,1.7862,1.7862
EURAUD,20250901,003100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,003200,1.7861,1.7862,1.7861,1.7862
EURAUD,20250901,003300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250901,003400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,003500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,003600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,003700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,003800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,003900,1.7864,1.7865,1.7864,1.7864
EURAUD,20250901,004000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,004100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,004200,1.7863,1.7864,1.7863,1.7864
EURAUD,20250901,004300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,004400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,004500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,004600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,004700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,004800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,004900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,005000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,005100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,005200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,005300,1.7863,1.7863,1.7861,1.7862
EURAUD,20250901,005400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,005500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,005600,1.7862,1.7862,1.7861,1.7861
EURAUD,20250901,005700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,005800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,005900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,010000,1.7860,1.7862,1.7860,1.7862
EURAUD,20250901,010100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,010200,1.7861,1.7862,1.7861,1.7861
EURAUD,20250901,010300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,010400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,010500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,010600,1.7861,1.7861,1.7860,1.7860
EURAUD,20250901,010700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,010800,1.7860,1.7860,1.7859,1.7859
EURAUD,20250901,010900,1.7858,1.7858,1.7858,1.7858
EURAUD,20250901,011000,1.7858,1.7859,1.7858,1.7858
EURAUD,20250901,011100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250901,011200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250901,011300,1.7858,1.7858,1.7858,1.7858
EURAUD,20250901,011400,1.7858,1.7858,1.7858,1.7858
EURAUD,20250901,011500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250901,011600,1.7858,1.7858,1.7858,1.7858
EURAUD,20250901,011700,1.7858,1.7858,1.7858,1.7858
EURAUD,20250901,011800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,011900,1.7860,1.7861,1.7860,1.7861
EURAUD,20250901,012000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,012100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,012200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,012300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,012400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,012500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,012600,1.7860,1.7861,1.7860,1.7860
EURAUD,20250901,012700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,012800,1.7859,1.7861,1.7859,1.7861
EURAUD,20250901,012900,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,013000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,013100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,013200,1.7861,1.7861,1.7860,1.7860
EURAUD,20250901,013300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,013400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,013500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,013600,1.7861,1.7863,1.7861,1.7863
EURAUD,20250901,013700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,013800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,013900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,014000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,014100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,014200,1.7861,1.7863,1.7861,1.7863
EURAUD,20250901,014300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,014400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,014500,1.7863,1.7863,1.7862,1.7862
EURAUD,20250901,014600,1.7863,1.7863,1.7862,1.7862
EURAUD,20250901,014700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,014800,1.7862,1.7862,1.7861,1.7861
EURAUD,20250901,014900,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,015000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,015100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,015200,1.7862,1.7863,1.7862,1.7862
EURAUD,20250901,015300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,015400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,015500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,015600,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,015700,1.7864,1.7864,1.7859,1.7859
EURAUD,20250901,015800,1.7859,1.7860,1.7859,1.7860
EURAUD,20250901,015900,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,020000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,020100,1.7861,1.7861,1.7860,1.7860
EURAUD,20250901,020200,1.7859,1.7861,1.7859,1.7861
EURAUD,20250901,020300,1.7860,1.7860,1.7859,1.7859
EURAUD,20250901,020400,1.7859,1.7859,1.7856,1.7857
EURAUD,20250901,020500,1.7856,1.7856,1.7855,1.7856
EURAUD,20250901,020600,1.7856,1.7856,1.7856,1.7856
EURAUD,20250901,020700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,020800,1.7856,1.7857,1.7856,1.7857
EURAUD,20250901,020900,1.7856,1.7857,1.7856,1.7857
EURAUD,20250901,021000,1.7856,1.7856,1.7855,1.7855
EURAUD,20250901,021100,1.7856,1.7858,1.7856,1.7858
EURAUD,20250901,021200,1.7857,1.7857,1.7857,1.7857
EURAUD,20250901,021300,1.7857,1.7857,1.7856,1.7856
EURAUD,20250901,021400,1.7857,1.7857,1.7857,1.7857
EURAUD,20250901,021500,1.7857,1.7858,1.7857,1.7858
EURAUD,20250901,021600,1.7859,1.7861,1.7859,1.7861
EURAUD,20250901,021700,1.7861,1.7861,1.7860,1.7860
EURAUD,20250901,021800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,021900,1.7861,1.7861,1.7859,1.7859
EURAUD,20250901,022000,1.7858,1.7858,1.7858,1.7858
EURAUD,20250901,022100,1.7859,1.7860,1.7858,1.7860
EURAUD,20250901,022200,1.7859,1.7860,1.7859,1.7860
EURAUD,20250901,022300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,022400,1.7862,1.7862,1.7861,1.7861
EURAUD,20250901,022500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,022600,1.7860,1.7860,1.7859,1.7859
EURAUD,20250901,022700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,022800,1.7860,1.7862,1.7860,1.7862
EURAUD,20250901,022900,1.7862,1.7862,1.7861,1.7861
EURAUD,20250901,023000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,023100,1.7859,1.7860,1.7859,1.7860
EURAUD,20250901,023200,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,023300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,023400,1.7861,1.7861,1.7860,1.7860
EURAUD,20250901,023500,1.7859,1.7860,1.7859,1.7859
EURAUD,20250901,023600,1.7860,1.7861,1.7860,1.7861
EURAUD,20250901,023700,1.7861,1.7862,1.7861,1.7862
EURAUD,20250901,023800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,023900,1.7863,1.7863,1.7861,1.7861
EURAUD,20250901,024000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,024100,1.7861,1.7861,1.7859,1.7859
EURAUD,20250901,024200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250901,024300,1.7858,1.7860,1.7858,1.7859
EURAUD,20250901,024400,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,024500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,024600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,024700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,024800,1.7860,1.7860,1.7859,1.7859
EURAUD,20250901,024900,1.7859,1.7860,1.7859,1.7860
EURAUD,20250901,025000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,025100,1.7858,1.7859,1.7858,1.7859
EURAUD,20250901,025200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,025300,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,025400,1.7859,1.7860,1.7859,1.7860
EURAUD,20250901,025500,1.7859,1.7859,1.7858,1.7858
EURAUD,20250901,025600,1.7857,1.7858,1.7857,1.7858
EURAUD,20250901,025700,1.7859,1.7860,1.7859,1.7860
EURAUD,20250901,025800,1.7860,1.7861,1.7860,1.7861
EURAUD,20250901,025900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,030000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,030100,1.7862,1.7862,1.7860,1.7861
EURAUD,20250901,030200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,030300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250901,030400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,030500,1.7862,1.7863,1.7862,1.7863
EURAUD,20250901,030600,1.7863,1.7864,1.7863,1.7864
EURAUD,20250901,030700,1.7863,1.7865,1.7863,1.7864
EURAUD,20250901,030800,1.7863,1.7865,1.7863,1.7864
EURAUD,20250901,030900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,031000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,031100,1.7865,1.7868,1.7865,1.7868
EURAUD,20250901,031200,1.7868,1.7870,1.7868,1.7870
EURAUD,20250901,031300,1.7871,1.7871,1.7869,1.7869
EURAUD,20250901,031400,1.7868,1.7869,1.7868,1.7869
EURAUD,20250901,031500,1.7870,1.7871,1.7869,1.7871
EURAUD,20250901,031600,1.7872,1.7872,1.7870,1.7871
EURAUD,20250901,031700,1.7871,1.7871,1.7870,1.7871
EURAUD,20250901,031800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250901,031900,1.7869,1.7870,1.7869,1.7870
EURAUD,20250901,032000,1.7869,1.7869,1.7867,1.7867
EURAUD,20250901,032100,1.7868,1.7869,1.7868,1.7869
EURAUD,20250901,032200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250901,032300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250901,032400,1.7871,1.7871,1.7870,1.7871
EURAUD,20250901,032500,1.7872,1.7873,1.7871,1.7873
EURAUD,20250901,032600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250901,032700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250901,032800,1.7872,1.7872,1.7871,1.7871
EURAUD,20250901,032900,1.7872,1.7873,1.7872,1.7873
EURAUD,20250901,033000,1.7873,1.7873,1.7872,1.7872
EURAUD,20250901,033100,1.7871,1.7873,1.7871,1.7873
EURAUD,20250901,033200,1.7873,1.7875,1.7873,1.7875
EURAUD,20250901,033300,1.7874,1.7874,1.7873,1.7874
EURAUD,20250901,033400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250901,033500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250901,033600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250901,033700,1.7875,1.7879,1.7875,1.7879
EURAUD,20250901,033800,1.7880,1.7880,1.7879,1.7879
EURAUD,20250901,033900,1.7878,1.7878,1.7875,1.7875
EURAUD,20250901,034000,1.7876,1.7876,1.7875,1.7876
EURAUD,20250901,034100,1.7876,1.7876,1.7876,1.7876
EURAUD,20250901,034200,1.7875,1.7876,1.7875,1.7875
EURAUD,20250901,034300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250901,034400,1.7875,1.7875,1.7874,1.7874
EURAUD,20250901,034500,1.7874,1.7874,1.7873,1.7873
EURAUD,20250901,034600,1.7874,1.7876,1.7874,1.7876
EURAUD,20250901,034700,1.7875,1.7876,1.7875,1.7876
EURAUD,20250901,034800,1.7875,1.7877,1.7875,1.7877
EURAUD,20250901,034900,1.7876,1.7877,1.7875,1.7877
EURAUD,20250901,035000,1.7878,1.7879,1.7878,1.7879
EURAUD,20250901,035100,1.7878,1.7879,1.7878,1.7879
EURAUD,20250901,035200,1.7879,1.7880,1.7879,1.7880
EURAUD,20250901,035300,1.7880,1.7881,1.7880,1.7881
EURAUD,20250901,035400,1.7880,1.7881,1.7880,1.7881
EURAUD,20250901,035500,1.7880,1.7881,1.7880,1.7881
EURAUD,20250901,035600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250901,035700,1.7881,1.7882,1.7881,1.7881
EURAUD,20250901,035800,1.7880,1.7881,1.7880,1.7881
EURAUD,20250901,035900,1.7880,1.7880,1.7879,1.7879
EURAUD,20250901,040000,1.7878,1.7878,1.7877,1.7877
EURAUD,20250901,040100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250901,040200,1.7877,1.7878,1.7877,1.7878
EURAUD,20250901,040300,1.7877,1.7877,1.7876,1.7877
EURAUD,20250901,040400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250901,040500,1.7878,1.7879,1.7878,1.7878
EURAUD,20250901,040600,1.7877,1.7880,1.7877,1.7880
EURAUD,20250901,040700,1.7879,1.7879,1.7877,1.7877
EURAUD,20250901,040800,1.7878,1.7878,1.7877,1.7877
EURAUD,20250901,040900,1.7878,1.7879,1.7878,1.7878
EURAUD,20250901,041000,1.7879,1.7879,1.7877,1.7878
EURAUD,20250901,041100,1.7878,1.7880,1.7878,1.7880
EURAUD,20250901,041200,1.7881,1.7881,1.7880,1.7880
EURAUD,20250901,041300,1.7881,1.7881,1.7880,1.7880
EURAUD,20250901,041400,1.7879,1.7882,1.7879,1.7882
EURAUD,20250901,041500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250901,041600,1.7883,1.7885,1.7883,1.7885
EURAUD,20250901,041700,1.7884,1.7884,1.7883,1.7884
EURAUD,20250901,041800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250901,041900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250901,042000,1.7885,1.7887,1.7885,1.7887
EURAUD,20250901,042100,1.7888,1.7888,1.7887,1.7888
EURAUD,20250901,042200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250901,042300,1.7887,1.7887,1.7885,1.7885
EURAUD,20250901,042400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250901,042500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250901,042600,1.7884,1.7885,1.7884,1.7885
EURAUD,20250901,042700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250901,042800,1.7882,1.7882,1.7881,1.7882
EURAUD,20250901,042900,1.7881,1.7882,1.7881,1.7882
EURAUD,20250901,043000,1.7882,1.7882,1.7881,1.7881
EURAUD,20250901,043100,1.7882,1.7882,1.7879,1.7880
EURAUD,20250901,043200,1.7879,1.7879,1.7878,1.7879
EURAUD,20250901,043300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250901,043400,1.7880,1.7880,1.7879,1.7880
EURAUD,20250901,043500,1.7880,1.7880,1.7879,1.7879
EURAUD,20250901,043600,1.7879,1.7880,1.7879,1.7879
EURAUD,20250901,043700,1.7880,1.7880,1.7877,1.7877
EURAUD,20250901,043800,1.7876,1.7876,1.7875,1.7875
EURAUD,20250901,043900,1.7874,1.7875,1.7874,1.7875
EURAUD,20250901,044000,1.7874,1.7874,1.7873,1.7873
EURAUD,20250901,044100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250901,044200,1.7872,1.7872,1.7872,1.7872
EURAUD,20250901,044300,1.7872,1.7872,1.7870,1.7872
EURAUD,20250901,044400,1.7873,1.7875,1.7873,1.7875
EURAUD,20250901,044500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250901,044600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250901,044700,1.7877,1.7877,1.7876,1.7876
EURAUD,20250901,044800,1.7877,1.7877,1.7876,1.7876
EURAUD,20250901,044900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250901,045000,1.7878,1.7880,1.7878,1.7880
EURAUD,20250901,045100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250901,045200,1.7880,1.7881,1.7880,1.7881
EURAUD,20250901,045300,1.7880,1.7880,1.7879,1.7880
EURAUD,20250901,045400,1.7880,1.7880,1.7879,1.7880
EURAUD,20250901,045500,1.7879,1.7881,1.7879,1.7881
EURAUD,20250901,045600,1.7881,1.7881,1.7880,1.7880
EURAUD,20250901,045700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250901,045800,1.7882,1.7882,1.7880,1.7881
EURAUD,20250901,045900,1.7882,1.7883,1.7882,1.7882
EURAUD,20250901,050000,1.7881,1.7882,1.7881,1.7882
EURAUD,20250901,050100,1.7883,1.7885,1.7883,1.7885
EURAUD,20250901,050200,1.7886,1.7887,1.7886,1.7887
EURAUD,20250901,050300,1.7888,1.7888,1.7888,1.7888
EURAUD,20250901,050400,1.7888,1.7888,1.7886,1.7887
EURAUD,20250901,050500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250901,050600,1.7887,1.7888,1.7887,1.7888
EURAUD,20250901,050700,1.7888,1.7888,1.7888,1.7888
EURAUD,20250901,050800,1.7889,1.7889,1.7888,1.7888
EURAUD,20250901,050900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250901,051000,1.7889,1.7890,1.7889,1.7890
EURAUD,20250901,051100,1.7891,1.7892,1.7891,1.7891
EURAUD,20250901,051200,1.7890,1.7890,1.7889,1.7889
EURAUD,20250901,051300,1.7888,1.7888,1.7885,1.7885
EURAUD,20250901,051400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250901,051500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250901,051600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250901,051700,1.7881,1.7882,1.7881,1.7882
EURAUD,20250901,051800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250901,051900,1.7883,1.7883,1.7882,1.7882
EURAUD,20250901,052000,1.7881,1.7881,1.7879,1.7880
EURAUD,20250901,052100,1.7879,1.7880,1.7879,1.7879
EURAUD,20250901,052200,1.7878,1.7879,1.7878,1.7879
EURAUD,20250901,052300,1.7878,1.7879,1.7878,1.7879
EURAUD,20250901,052400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250901,052500,1.7879,1.7880,1.7878,1.7880
EURAUD,20250901,052600,1.7880,1.7882,1.7880,1.7882
EURAUD,20250901,052700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250901,052800,1.7881,1.7882,1.7881,1.7881
EURAUD,20250901,052900,1.7880,1.7881,1.7880,1.7881
EURAUD,20250901,053000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250901,053100,1.7882,1.7882,1.7880,1.7880
EURAUD,20250901,053200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250901,053300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250901,053400,1.7880,1.7880,1.7879,1.7879
EURAUD,20250901,053500,1.7880,1.7881,1.7880,1.7881
EURAUD,20250901,053600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250901,053700,1.7883,1.7883,1.7882,1.7882
EURAUD,20250901,053800,1.7883,1.7883,1.7883,1.7883
EURAUD,20250901,053900,1.7882,1.7883,1.7882,1.7883
EURAUD,20250901,054000,1.7882,1.7882,1.7881,1.7881
EURAUD,20250901,054100,1.7882,1.7883,1.7882,1.7883
EURAUD,20250901,054200,1.7883,1.7885,1.7883,1.7885
EURAUD,20250901,054300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250901,054400,1.7884,1.7884,1.7883,1.7883
EURAUD,20250901,054500,1.7884,1.7886,1.7884,1.7886
EURAUD,20250901,054600,1.7885,1.7885,1.7884,1.7885
EURAUD,20250901,054700,1.7884,1.7885,1.7884,1.7885
EURAUD,20250901,054800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250901,054900,1.7885,1.7885,1.7884,1.7885
EURAUD,20250901,055000,1.7883,1.7884,1.7883,1.7883
EURAUD,20250901,055100,1.7883,1.7883,1.7882,1.7882
EURAUD,20250901,055200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250901,055300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250901,055400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250901,055500,1.7883,1.7883,1.7880,1.7880
EURAUD,20250901,055600,1.7879,1.7880,1.7879,1.7879
EURAUD,20250901,055700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250901,055800,1.7880,1.7880,1.7879,1.7879
EURAUD,20250901,055900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250901,060000,1.7877,1.7877,1.7877,1.7877
EURAUD,20250901,060100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250901,060200,1.7877,1.7878,1.7877,1.7878
EURAUD,20250901,060300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250901,060400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250901,060500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250901,060600,1.7880,1.7882,1.7880,1.7882
EURAUD,20250901,060700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250901,060800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250901,060900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250901,061000,1.7883,1.7883,1.7882,1.7882
EURAUD,20250901,061100,1.7883,1.7884,1.7883,1.7883
EURAUD,20250901,061200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250901,061300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250901,061400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250901,061500,1.7885,1.7886,1.7885,1.7886
EURAUD,20250901,061600,1.7885,1.7886,1.7885,1.7886
EURAUD,20250901,061700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250901,061800,1.7886,1.7886,1.7885,1.7885
EURAUD,20250901,061900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250901,062000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250901,062100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250901,062200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250901,062300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250901,062400,1.7883,1.7883,1.7882,1.7882
EURAUD,20250901,062500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250901,062600,1.7879,1.7880,1.7879,1.7880
EURAUD,20250901,062700,1.7881,1.7882,1.7881,1.7881
EURAUD,20250901,062800,1.7882,1.7883,1.7882,1.7883
EURAUD,20250901,062900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250901,063000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250901,063100,1.7884,1.7885,1.7884,1.7885
EURAUD,20250901,063200,1.7885,1.7886,1.7885,1.7886
EURAUD,20250901,063300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250901,063400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250901,063500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250901,063600,1.7887,1.7887,1.7887,1.7887
EURAUD,20250901,063700,1.7886,1.7886,1.7885,1.7885
EURAUD,20250901,063800,1.7885,1.7886,1.7885,1.7886
EURAUD,20250901,063900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250901,064000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250901,064100,1.7887,1.7887,1.7886,1.7886
EURAUD,20250901,064200,1.7887,1.7888,1.7887,1.7888
EURAUD,20250901,064300,1.7888,1.7888,1.7888,1.7888
EURAUD,20250901,064400,1.7888,1.7888,1.7888,1.7888
EURAUD,20250901,064500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250901,064600,1.7887,1.7887,1.7887,1.7887
EURAUD,20250901,064700,1.7887,1.7887,1.7885,1.7885
EURAUD,20250901,064800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250901,064900,1.7885,1.7886,1.7885,1.7886
EURAUD,20250901,065000,1.7886,1.7887,1.7886,1.7887
EURAUD,20250901,065100,1.7887,1.7887,1.7887,1.7887
EURAUD,20250901,065200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250901,065300,1.7888,1.7888,1.7888,1.7888
EURAUD,20250901,065400,1.7888,1.7888,1.7887,1.7887
EURAUD,20250901,065500,1.7888,1.7889,1.7888,1.7889
EURAUD,20250901,065600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250901,065700,1.7889,1.7889,1.7889,1.7889
EURAUD,20250901,065800,1.7890,1.7890,1.7890,1.7890
EURAUD,20250901,065900,1.7890,1.7890,1.7890,1.7890
EURAUD,20250901,070000,1.7889,1.7890,1.7889,1.7890
EURAUD,20250901,070100,1.7890,1.7890,1.7890,1.7890
EURAUD,20250901,070200,1.7889,1.7889,1.7889,1.7889
EURAUD,20250901,070300,1.7889,1.7891,1.7889,1.7891
EURAUD,20250901,070400,1.7891,1.7891,1.7891,1.7891
EURAUD,20250901,070500,1.7892,1.7892,1.7891,1.7891
EURAUD,20250901,070600,1.7891,1.7891,1.7890,1.7890
EURAUD,20250901,070700,1.7890,1.7890,1.7889,1.7889
EURAUD,20250901,070800,1.7890,1.7890,1.7890,1.7890
EURAUD,20250901,070900,1.7890,1.7890,1.7890,1.7890
EURAUD,20250901,071000,1.7891,1.7891,1.7891,1.7891
EURAUD,20250901,071100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250901,071200,1.7891,1.7891,1.7891,1.7891
EURAUD,20250901,071300,1.7891,1.7892,1.7891,1.7892
EURAUD,20250901,071400,1.7891,1.7891,1.7891,1.7891
EURAUD,20250901,071500,1.7891,1.7891,1.7890,1.7890
EURAUD,20250901,071600,1.7890,1.7890,1.7890,1.7890
EURAUD,20250901,071700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250901,071800,1.7890,1.7890,1.7890,1.7890
EURAUD,20250901,071900,1.7890,1.7891,1.7890,1.7891
EURAUD,20250901,072000,1.7890,1.7891,1.7890,1.7891
EURAUD,20250901,072100,1.7891,1.7891,1.7891,1.7891
EURAUD,20250901,072200,1.7890,1.7890,1.7890,1.7890
EURAUD,20250901,072300,1.7890,1.7891,1.7890,1.7891
EURAUD,20250901,072400,1.7892,1.7892,1.7891,1.7891
EURAUD,20250901,072500,1.7893,1.7893,1.7893,1.7893
EURAUD,20250901,072600,1.7893,1.7893,1.7893,1.7893
EURAUD,20250901,072700,1.7891,1.7891,1.7891,1.7891
EURAUD,20250901,072800,1.7891,1.7891,1.7890,1.7890
EURAUD,20250901,072900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250901,073000,1.7889,1.7889,1.7889,1.7889
EURAUD,20250901,073100,1.7889,1.7890,1.7889,1.7890
EURAUD,20250901,073200,1.7890,1.7891,1.7890,1.7891
EURAUD,20250901,073300,1.7890,1.7891,1.7890,1.7890
EURAUD,20250901,073400,1.7890,1.7890,1.7890,1.7890
EURAUD,20250901,073500,1.7891,1.7892,1.7891,1.7892
EURAUD,20250901,073600,1.7891,1.7891,1.7890,1.7891
EURAUD,20250901,073700,1.7891,1.7891,1.7890,1.7890
EURAUD,20250901,073800,1.7891,1.7891,1.7891,1.7891
EURAUD,20250901,073900,1.7890,1.7891,1.7890,1.7891
EURAUD,20250901,074000,1.7892,1.7892,1.7891,1.7891
EURAUD,20250901,074100,1.7890,1.7890,1.7889,1.7889
EURAUD,20250901,074200,1.7889,1.7889,1.7889,1.7889
EURAUD,20250901,074300,1.7889,1.7890,1.7889,1.7890
EURAUD,20250901,074400,1.7891,1.7892,1.7891,1.7892
EURAUD,20250901,074500,1.7893,1.7895,1.7893,1.7895
EURAUD,20250901,074600,1.7894,1.7894,1.7891,1.7891
EURAUD,20250901,074700,1.7892,1.7892,1.7892,1.7892
EURAUD,20250901,074800,1.7891,1.7893,1.7891,1.7892
EURAUD,20250901,074900,1.7893,1.7893,1.7893,1.7893
EURAUD,20250901,075000,1.7893,1.7894,1.7893,1.7894
EURAUD,20250901,075100,1.7894,1.7896,1.7894,1.7896
EURAUD,20250901,075200,1.7897,1.7897,1.7897,1.7897
EURAUD,20250901,075300,1.7897,1.7897,1.7897,1.7897
EURAUD,20250901,075400,1.7897,1.7897,1.7896,1.7897
EURAUD,20250901,075500,1.7898,1.7898,1.7898,1.7898
EURAUD,20250901,075600,1.7899,1.7899,1.7898,1.7898
EURAUD,20250901,075700,1.7898,1.7899,1.7898,1.7899
EURAUD,20250901,075800,1.7899,1.7899,1.7899,1.7899
EURAUD,20250901,075900,1.7900,1.7900,1.7898,1.7898
EURAUD,20250901,080000,1.7898,1.7898,1.7897,1.7898
EURAUD,20250901,080100,1.7899,1.7899,1.7898,1.7898
EURAUD,20250901,080200,1.7897,1.7898,1.7896,1.7898
EURAUD,20250901,080300,1.7899,1.7899,1.7899,1.7899
EURAUD,20250901,080400,1.7898,1.7901,1.7898,1.7901
EURAUD,20250901,080500,1.7902,1.7902,1.7902,1.7902
EURAUD,20250901,080600,1.7903,1.7912,1.7903,1.7912
EURAUD,20250901,080700,1.7911,1.7911,1.7910,1.7911
EURAUD,20250901,080800,1.7912,1.7914,1.7912,1.7914
EURAUD,20250901,080900,1.7915,1.7915,1.7913,1.7913
EURAUD,20250901,081000,1.7913,1.7913,1.7911,1.7911
EURAUD,20250901,081100,1.7910,1.7911,1.7909,1.7909
EURAUD,20250901,081200,1.7910,1.7910,1.7909,1.7909
EURAUD,20250901,081300,1.7910,1.7912,1.7910,1.7912
EURAUD,20250901,081400,1.7913,1.7914,1.7913,1.7914
EURAUD,20250901,081500,1.7913,1.7914,1.7913,1.7914
EURAUD,20250901,081600,1.7915,1.7915,1.7915,1.7915
EURAUD,20250901,081700,1.7915,1.7918,1.7915,1.7918
EURAUD,20250901,081800,1.7917,1.7917,1.7916,1.7916
EURAUD,20250901,081900,1.7915,1.7915,1.7914,1.7914
EURAUD,20250901,082000,1.7913,1.7913,1.7912,1.7912
EURAUD,20250901,082100,1.7914,1.7914,1.7911,1.7911
EURAUD,20250901,082200,1.7912,1.7912,1.7911,1.7911
EURAUD,20250901,082300,1.7911,1.7912,1.7911,1.7912
EURAUD,20250901,082400,1.7913,1.7913,1.7911,1.7912
EURAUD,20250901,082500,1.7913,1.7914,1.7913,1.7914
EURAUD,20250901,082600,1.7915,1.7916,1.7915,1.7916
EURAUD,20250901,082700,1.7917,1.7917,1.7915,1.7916
EURAUD,20250901,082800,1.7915,1.7917,1.7915,1.7917
EURAUD,20250901,082900,1.7916,1.7917,1.7916,1.7916
EURAUD,20250901,083000,1.7916,1.7916,1.7916,1.7916
EURAUD,20250901,083100,1.7917,1.7917,1.7915,1.7915
EURAUD,20250901,083200,1.7914,1.7914,1.7910,1.7910
EURAUD,20250901,083300,1.7911,1.7912,1.7910,1.7911
EURAUD,20250901,083400,1.7912,1.7913,1.7912,1.7913
EURAUD,20250901,083500,1.7914,1.7916,1.7914,1.7916
EURAUD,20250901,083600,1.7916,1.7916,1.7914,1.7915
EURAUD,20250901,083700,1.7916,1.7916,1.7916,1.7916
EURAUD,20250901,083800,1.7917,1.7919,1.7917,1.7918
EURAUD,20250901,083900,1.7919,1.7919,1.7917,1.7917
EURAUD,20250901,084000,1.7916,1.7917,1.7916,1.7917
EURAUD,20250901,084100,1.7916,1.7917,1.7916,1.7916
EURAUD,20250901,084200,1.7916,1.7916,1.7916,1.7916
EURAUD,20250901,084300,1.7915,1.7917,1.7915,1.7917
EURAUD,20250901,084400,1.7916,1.7916,1.7914,1.7914
EURAUD,20250901,084500,1.7915,1.7917,1.7915,1.7916
EURAUD,20250901,084600,1.7916,1.7916,1.7916,1.7916
EURAUD,20250901,084700,1.7915,1.7916,1.7915,1.7916
EURAUD,20250901,084800,1.7915,1.7915,1.7914,1.7914
EURAUD,20250901,084900,1.7913,1.7913,1.7912,1.7912
EURAUD,20250901,085000,1.7914,1.7914,1.7914,1.7914
EURAUD,20250901,085100,1.7915,1.7917,1.7915,1.7916
EURAUD,20250901,085200,1.7917,1.7917,1.7915,1.7915
EURAUD,20250901,085300,1.7916,1.7918,1.7916,1.7918
EURAUD,20250901,085400,1.7918,1.7918,1.7918,1.7918
EURAUD,20250901,085500,1.7917,1.7918,1.7917,1.7918
EURAUD,20250901,085600,1.7917,1.7917,1.7916,1.7916
EURAUD,20250901,085700,1.7915,1.7917,1.7915,1.7917
EURAUD,20250901,085800,1.7916,1.7916,1.7914,1.7915
EURAUD,20250901,085900,1.7916,1.7916,1.7915,1.7916
EURAUD,20250901,090000,1.7915,1.7917,1.7915,1.7917
EURAUD,20250901,090100,1.7916,1.7917,1.7915,1.7917
EURAUD,20250901,090200,1.7918,1.7919,1.7918,1.7919
EURAUD,20250901,090300,1.7918,1.7918,1.7916,1.7916
EURAUD,20250901,090400,1.7915,1.7916,1.7915,1.7915
EURAUD,20250901,090500,1.7914,1.7914,1.7913,1.7914
EURAUD,20250901,090600,1.7915,1.7915,1.7913,1.7915
EURAUD,20250901,090700,1.7916,1.7917,1.7915,1.7916
EURAUD,20250901,090800,1.7917,1.7917,1.7916,1.7917
EURAUD,20250901,090900,1.7918,1.7918,1.7917,1.7917
EURAUD,20250901,091000,1.7916,1.7922,1.7916,1.7922
EURAUD,20250901,091100,1.7923,1.7924,1.7923,1.7924
EURAUD,20250901,091200,1.7925,1.7925,1.7925,1.7925
EURAUD,20250901,091300,1.7926,1.7927,1.7925,1.7926
EURAUD,20250901,091400,1.7925,1.7926,1.7924,1.7925
EURAUD,20250901,091500,1.7925,1.7925,1.7925,1.7925
EURAUD,20250901,091600,1.7926,1.7927,1.7926,1.7927
EURAUD,20250901,091700,1.7928,1.7929,1.7927,1.7927
EURAUD,20250901,091800,1.7926,1.7926,1.7925,1.7926
EURAUD,20250901,091900,1.7927,1.7928,1.7927,1.7928
EURAUD,20250901,092000,1.7927,1.7928,1.7927,1.7927
EURAUD,20250901,092100,1.7925,1.7925,1.7924,1.7925
EURAUD,20250901,092200,1.7924,1.7924,1.7923,1.7923
EURAUD,20250901,092300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250901,092400,1.7924,1.7924,1.7922,1.7922
EURAUD,20250901,092500,1.7923,1.7923,1.7922,1.7922
EURAUD,20250901,092600,1.7921,1.7923,1.7921,1.7923
EURAUD,20250901,092700,1.7923,1.7923,1.7923,1.7923
EURAUD,20250901,092800,1.7924,1.7924,1.7922,1.7922
EURAUD,20250901,092900,1.7922,1.7922,1.7922,1.7922
EURAUD,20250901,093000,1.7923,1.7923,1.7921,1.7921
EURAUD,20250901,093100,1.7920,1.7920,1.7920,1.7920
EURAUD,20250901,093200,1.7920,1.7921,1.7920,1.7921
EURAUD,20250901,093300,1.7920,1.7920,1.7919,1.7919
EURAUD,20250901,093400,1.7918,1.7918,1.7918,1.7918
EURAUD,20250901,093500,1.7917,1.7917,1.7916,1.7916
EURAUD,20250901,093600,1.7916,1.7916,1.7915,1.7916
EURAUD,20250901,093700,1.7915,1.7915,1.7915,1.7915
EURAUD,20250901,093800,1.7914,1.7914,1.7912,1.7912
EURAUD,20250901,093900,1.7911,1.7912,1.7911,1.7911
EURAUD,20250901,094000,1.7911,1.7911,1.7911,1.7911
EURAUD,20250901,094100,1.7911,1.7911,1.7911,1.7911
EURAUD,20250901,094200,1.7910,1.7911,1.7910,1.7910
EURAUD,20250901,094300,1.7911,1.7911,1.7909,1.7910
EURAUD,20250901,094400,1.7911,1.7911,1.7910,1.7910
EURAUD,20250901,094500,1.7909,1.7909,1.7909,1.7909
EURAUD,20250901,094600,1.7909,1.7910,1.7909,1.7910
EURAUD,20250901,094700,1.7909,1.7910,1.7908,1.7909
EURAUD,20250901,094800,1.7908,1.7908,1.7908,1.7908
EURAUD,20250901,094900,1.7907,1.7907,1.7907,1.7907
EURAUD,20250901,095000,1.7907,1.7908,1.7907,1.7908
EURAUD,20250901,095100,1.7907,1.7909,1.7907,1.7908
EURAUD,20250901,095200,1.7906,1.7908,1.7906,1.7908
EURAUD,20250901,095300,1.7907,1.7908,1.7907,1.7908
EURAUD,20250901,095400,1.7907,1.7907,1.7907,1.7907
EURAUD,20250901,095500,1.7908,1.7908,1.7906,1.7906
EURAUD,20250901,095600,1.7905,1.7906,1.7905,1.7905
EURAUD,20250901,095700,1.7906,1.7908,1.7906,1.7908
EURAUD,20250901,095800,1.7907,1.7907,1.7906,1.7906
EURAUD,20250901,095900,1.7907,1.7907,1.7905,1.7905
EURAUD,20250901,100000,1.7906,1.7906,1.7904,1.7905
EURAUD,20250901,100100,1.7904,1.7904,1.7904,1.7904
EURAUD,20250901,100200,1.7904,1.7904,1.7902,1.7902
EURAUD,20250901,100300,1.7903,1.7903,1.7901,1.7901
EURAUD,20250901,100400,1.7900,1.7901,1.7899,1.7899
EURAUD,20250901,100500,1.7898,1.7901,1.7898,1.7900
EURAUD,20250901,100600,1.7899,1.7901,1.7899,1.7899
EURAUD,20250901,100700,1.7900,1.7900,1.7898,1.7898
EURAUD,20250901,100800,1.7899,1.7900,1.7898,1.7898
EURAUD,20250901,100900,1.7899,1.7899,1.7899,1.7899
EURAUD,20250901,101000,1.7899,1.7899,1.7898,1.7898
EURAUD,20250901,101100,1.7899,1.7900,1.7898,1.7898
EURAUD,20250901,101200,1.7897,1.7897,1.7894,1.7896
EURAUD,20250901,101300,1.7895,1.7895,1.7894,1.7894
EURAUD,20250901,101400,1.7894,1.7895,1.7894,1.7895
EURAUD,20250901,101500,1.7894,1.7895,1.7894,1.7895
EURAUD,20250901,101600,1.7894,1.7896,1.7894,1.7895
EURAUD,20250901,101700,1.7896,1.7897,1.7896,1.7897
EURAUD,20250901,101800,1.7898,1.7899,1.7897,1.7898
EURAUD,20250901,101900,1.7897,1.7897,1.7896,1.7896
EURAUD,20250901,102000,1.7897,1.7897,1.7897,1.7897
EURAUD,20250901,102100,1.7896,1.7896,1.7891,1.7891
EURAUD,20250901,102200,1.7892,1.7892,1.7892,1.7892
EURAUD,20250901,102300,1.7891,1.7892,1.7891,1.7892
EURAUD,20250901,102400,1.7892,1.7893,1.7892,1.7893
EURAUD,20250901,102500,1.7892,1.7892,1.7890,1.7890
EURAUD,20250901,102600,1.7891,1.7891,1.7890,1.7890
EURAUD,20250901,102700,1.7891,1.7891,1.7890,1.7891
EURAUD,20250901,102800,1.7892,1.7892,1.7891,1.7891
EURAUD,20250901,102900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250901,103000,1.7890,1.7890,1.7890,1.7890
EURAUD,20250901,103100,1.7889,1.7895,1.7889,1.7895
EURAUD,20250901,103200,1.7894,1.7894,1.7894,1.7894
EURAUD,20250901,103300,1.7894,1.7894,1.7893,1.7893
EURAUD,20250901,103400,1.7893,1.7893,1.7892,1.7893
EURAUD,20250901,103500,1.7892,1.7892,1.7892,1.7892
EURAUD,20250901,103600,1.7893,1.7893,1.7892,1.7892
EURAUD,20250901,103700,1.7893,1.7893,1.7893,1.7893
EURAUD,20250901,103800,1.7892,1.7893,1.7892,1.7893
EURAUD,20250901,103900,1.7894,1.7894,1.7891,1.7891
EURAUD,20250901,104000,1.7890,1.7891,1.7890,1.7891
EURAUD,20250901,104100,1.7890,1.7890,1.7889,1.7889
EURAUD,20250901,104200,1.7888,1.7889,1.7888,1.7889
EURAUD,20250901,104300,1.7890,1.7890,1.7888,1.7888
EURAUD,20250901,104400,1.7888,1.7889,1.7888,1.7889
EURAUD,20250901,104500,1.7888,1.7888,1.7886,1.7886
EURAUD,20250901,104600,1.7887,1.7889,1.7887,1.7888
EURAUD,20250901,104700,1.7887,1.7889,1.7887,1.7889
EURAUD,20250901,104800,1.7890,1.7891,1.7890,1.7891
EURAUD,20250901,104900,1.7892,1.7893,1.7892,1.7893
EURAUD,20250901,105000,1.7892,1.7893,1.7892,1.7893
EURAUD,20250901,105100,1.7893,1.7893,1.7893,1.7893
EURAUD,20250901,105200,1.7894,1.7895,1.7893,1.7894
EURAUD,20250901,105300,1.7895,1.7895,1.7891,1.7891
EURAUD,20250901,105400,1.7892,1.7892,1.7892,1.7892
EURAUD,20250901,105500,1.7891,1.7893,1.7891,1.7893
EURAUD,20250901,105600,1.7892,1.7892,1.7891,1.7891
EURAUD,20250901,105700,1.7892,1.7893,1.7892,1.7893
EURAUD,20250901,105800,1.7892,1.7892,1.7891,1.7891
EURAUD,20250901,105900,1.7892,1.7893,1.7892,1.7892
EURAUD,20250901,110000,1.7893,1.7893,1.7893,1.7893
EURAUD,20250901,110100,1.7892,1.7894,1.7892,1.7894
EURAUD,20250901,110200,1.7893,1.7893,1.7891,1.7891
EURAUD,20250901,110300,1.7890,1.7890,1.7889,1.7889
EURAUD,20250901,110400,1.7888,1.7889,1.7888,1.7889
EURAUD,20250901,110500,1.7888,1.7888,1.7887,1.7888
EURAUD,20250901,110600,1.7887,1.7888,1.7887,1.7888
EURAUD,20250901,110700,1.7887,1.7887,1.7886,1.7887
EURAUD,20250901,110800,1.7888,1.7888,1.7887,1.7887
EURAUD,20250901,110900,1.7887,1.7887,1.7886,1.7886
EURAUD,20250901,111000,1.7887,1.7887,1.7884,1.7884
EURAUD,20250901,111100,1.7883,1.7884,1.7882,1.7883
EURAUD,20250901,111200,1.7884,1.7884,1.7883,1.7883
EURAUD,20250901,111300,1.7884,1.7884,1.7883,1.7883
EURAUD,20250901,111400,1.7883,1.7883,1.7882,1.7882
EURAUD,20250901,111500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250901,111600,1.7881,1.7882,1.7881,1.7881
EURAUD,20250901,111700,1.7882,1.7882,1.7880,1.7880
EURAUD,20250901,111800,1.7879,1.7880,1.7878,1.7879
EURAUD,20250901,111900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250901,112000,1.7878,1.7879,1.7877,1.7877
EURAUD,20250901,112100,1.7878,1.7879,1.7878,1.7878
EURAUD,20250901,112200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250901,112300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250901,112400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250901,112500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250901,112600,1.7879,1.7879,1.7877,1.7877
EURAUD,20250901,112700,1.7876,1.7876,1.7874,1.7876
EURAUD,20250901,112800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250901,112900,1.7877,1.7878,1.7877,1.7878
EURAUD,20250901,113000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250901,113100,1.7879,1.7882,1.7879,1.7882
EURAUD,20250901,113200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250901,113300,1.7884,1.7885,1.7884,1.7885
EURAUD,20250901,113400,1.7885,1.7886,1.7885,1.7885
EURAUD,20250901,113500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250901,113600,1.7883,1.7883,1.7882,1.7882
EURAUD,20250901,113700,1.7883,1.7883,1.7882,1.7882
EURAUD,20250901,113800,1.7882,1.7882,1.7880,1.7880
EURAUD,20250901,113900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250901,114000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250901,114100,1.7878,1.7878,1.7877,1.7877
EURAUD,20250901,114200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250901,114300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250901,114400,1.7877,1.7878,1.7877,1.7878
EURAUD,20250901,114500,1.7878,1.7879,1.7878,1.7879
EURAUD,20250901,114600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250901,114700,1.7880,1.7881,1.7880,1.7881
EURAUD,20250901,114800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250901,114900,1.7880,1.7880,1.7879,1.7879
EURAUD,20250901,115000,1.7878,1.7879,1.7878,1.7878
EURAUD,20250901,115100,1.7879,1.7879,1.7879,1.7879
EURAUD,20250901,115200,1.7880,1.7880,1.7879,1.7880
EURAUD,20250901,115300,1.7880,1.7880,1.7879,1.7879
EURAUD,20250901,115400,1.7879,1.7879,1.7878,1.7878
EURAUD,20250901,115500,1.7878,1.7878,1.7877,1.7877
EURAUD,20250901,115600,1.7876,1.7876,1.7873,1.7873
EURAUD,20250901,115700,1.7872,1.7872,1.7869,1.7869
EURAUD,20250901,115800,1.7870,1.7870,1.7870,1.7870
EURAUD,20250901,115900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250901,120000,1.7870,1.7870,1.7868,1.7869
EURAUD,20250901,120100,1.7868,1.7868,1.7868,1.7868
EURAUD,20250901,120200,1.7867,1.7867,1.7866,1.7866
EURAUD,20250901,120300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250901,120400,1.7868,1.7869,1.7868,1.7869
EURAUD,20250901,120500,1.7868,1.7869,1.7868,1.7868
EURAUD,20250901,120600,1.7867,1.7869,1.7867,1.7867
EURAUD,20250901,120700,1.7866,1.7866,1.7865,1.7865
EURAUD,20250901,120800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,120900,1.7865,1.7865,1.7864,1.7864
EURAUD,20250901,121000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,121100,1.7863,1.7863,1.7862,1.7863
EURAUD,20250901,121200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,121300,1.7866,1.7867,1.7866,1.7866
EURAUD,20250901,121400,1.7867,1.7868,1.7867,1.7868
EURAUD,20250901,121500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250901,121600,1.7868,1.7869,1.7868,1.7869
EURAUD,20250901,121700,1.7868,1.7870,1.7868,1.7870
EURAUD,20250901,121800,1.7871,1.7872,1.7871,1.7872
EURAUD,20250901,121900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250901,122000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250901,122100,1.7871,1.7871,1.7869,1.7869
EURAUD,20250901,122200,1.7868,1.7868,1.7867,1.7867
EURAUD,20250901,122300,1.7868,1.7869,1.7868,1.7869
EURAUD,20250901,122400,1.7868,1.7869,1.7868,1.7869
EURAUD,20250901,122500,1.7868,1.7868,1.7867,1.7868
EURAUD,20250901,122600,1.7869,1.7870,1.7869,1.7869
EURAUD,20250901,122700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250901,122800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250901,122900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250901,123000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250901,123100,1.7871,1.7874,1.7871,1.7874
EURAUD,20250901,123200,1.7874,1.7874,1.7872,1.7873
EURAUD,20250901,123300,1.7872,1.7874,1.7872,1.7874
EURAUD,20250901,123400,1.7874,1.7875,1.7874,1.7875
EURAUD,20250901,123500,1.7874,1.7874,1.7873,1.7873
EURAUD,20250901,123600,1.7874,1.7875,1.7874,1.7875
EURAUD,20250901,123700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250901,123800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250901,123900,1.7873,1.7874,1.7873,1.7874
EURAUD,20250901,124000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250901,124100,1.7874,1.7874,1.7874,1.7874
EURAUD,20250901,124200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250901,124300,1.7875,1.7875,1.7873,1.7873
EURAUD,20250901,124400,1.7874,1.7875,1.7874,1.7875
EURAUD,20250901,124500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250901,124600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250901,124700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250901,124800,1.7876,1.7876,1.7875,1.7875
EURAUD,20250901,124900,1.7875,1.7876,1.7875,1.7876
EURAUD,20250901,125000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250901,125100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250901,125200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250901,125300,1.7874,1.7874,1.7874,1.7874
EURAUD,20250901,125400,1.7873,1.7875,1.7873,1.7874
EURAUD,20250901,125500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250901,125600,1.7875,1.7875,1.7875,1.7875
EURAUD,20250901,125700,1.7874,1.7874,1.7873,1.7873
EURAUD,20250901,125800,1.7872,1.7872,1.7870,1.7870
EURAUD,20250901,125900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250901,130000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250901,130100,1.7869,1.7869,1.7867,1.7867
EURAUD,20250901,130200,1.7868,1.7870,1.7868,1.7870
EURAUD,20250901,130300,1.7871,1.7871,1.7871,1.7871
EURAUD,20250901,130400,1.7872,1.7874,1.7872,1.7874
EURAUD,20250901,130500,1.7875,1.7877,1.7875,1.7876
EURAUD,20250901,130600,1.7877,1.7880,1.7877,1.7880
EURAUD,20250901,130700,1.7879,1.7880,1.7879,1.7879
EURAUD,20250901,130800,1.7880,1.7881,1.7880,1.7881
EURAUD,20250901,130900,1.7882,1.7883,1.7882,1.7883
EURAUD,20250901,131000,1.7882,1.7882,1.7881,1.7882
EURAUD,20250901,131100,1.7883,1.7883,1.7879,1.7879
EURAUD,20250901,131200,1.7880,1.7882,1.7880,1.7882
EURAUD,20250901,131300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250901,131400,1.7883,1.7885,1.7883,1.7885
EURAUD,20250901,131500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250901,131600,1.7884,1.7884,1.7882,1.7882
EURAUD,20250901,131700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250901,131800,1.7883,1.7884,1.7883,1.7884
EURAUD,20250901,131900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250901,132000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250901,132100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250901,132200,1.7883,1.7884,1.7883,1.7884
EURAUD,20250901,132300,1.7885,1.7886,1.7885,1.7885
EURAUD,20250901,132400,1.7884,1.7885,1.7884,1.7885
EURAUD,20250901,132500,1.7885,1.7887,1.7885,1.7887
EURAUD,20250901,132600,1.7887,1.7887,1.7887,1.7887
EURAUD,20250901,132700,1.7886,1.7886,1.7884,1.7884
EURAUD,20250901,132800,1.7884,1.7884,1.7883,1.7883
EURAUD,20250901,132900,1.7882,1.7883,1.7882,1.7883
EURAUD,20250901,133000,1.7883,1.7884,1.7883,1.7883
EURAUD,20250901,133100,1.7882,1.7882,1.7881,1.7881
EURAUD,20250901,133200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250901,133300,1.7880,1.7880,1.7878,1.7878
EURAUD,20250901,133400,1.7877,1.7878,1.7877,1.7878
EURAUD,20250901,133500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250901,133600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250901,133700,1.7878,1.7879,1.7877,1.7878
EURAUD,20250901,133800,1.7877,1.7878,1.7877,1.7878
EURAUD,20250901,133900,1.7879,1.7880,1.7879,1.7880
EURAUD,20250901,134000,1.7881,1.7881,1.7880,1.7880
EURAUD,20250901,134100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250901,134200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250901,134300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250901,134400,1.7880,1.7882,1.7880,1.7882
EURAUD,20250901,134500,1.7881,1.7881,1.7880,1.7880
EURAUD,20250901,134600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250901,134700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250901,134800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250901,134900,1.7879,1.7879,1.7878,1.7879
EURAUD,20250901,135000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250901,135100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250901,135200,1.7880,1.7880,1.7878,1.7878
EURAUD,20250901,135300,1.7877,1.7877,1.7875,1.7875
EURAUD,20250901,135400,1.7874,1.7874,1.7872,1.7872
EURAUD,20250901,135500,1.7872,1.7872,1.7872,1.7872
EURAUD,20250901,135600,1.7871,1.7871,1.7865,1.7865
EURAUD,20250901,135700,1.7866,1.7868,1.7866,1.7867
EURAUD,20250901,135800,1.7866,1.7866,1.7865,1.7865
EURAUD,20250901,135900,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,140000,1.7867,1.7868,1.7867,1.7868
EURAUD,20250901,140100,1.7869,1.7870,1.7869,1.7870
EURAUD,20250901,140200,1.7870,1.7871,1.7870,1.7871
EURAUD,20250901,140300,1.7872,1.7873,1.7872,1.7873
EURAUD,20250901,140400,1.7874,1.7876,1.7874,1.7876
EURAUD,20250901,140500,1.7877,1.7877,1.7876,1.7876
EURAUD,20250901,140600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250901,140700,1.7878,1.7880,1.7878,1.7880
EURAUD,20250901,140800,1.7881,1.7882,1.7881,1.7881
EURAUD,20250901,140900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250901,141000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250901,141100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250901,141200,1.7881,1.7881,1.7880,1.7880
EURAUD,20250901,141300,1.7880,1.7880,1.7879,1.7879
EURAUD,20250901,141400,1.7878,1.7878,1.7876,1.7878
EURAUD,20250901,141500,1.7877,1.7877,1.7875,1.7875
EURAUD,20250901,141600,1.7876,1.7876,1.7876,1.7876
EURAUD,20250901,141700,1.7876,1.7877,1.7876,1.7877
EURAUD,20250901,141800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250901,141900,1.7878,1.7878,1.7877,1.7877
EURAUD,20250901,142000,1.7877,1.7878,1.7877,1.7878
EURAUD,20250901,142100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250901,142200,1.7877,1.7877,1.7875,1.7876
EURAUD,20250901,142300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250901,142400,1.7875,1.7878,1.7875,1.7878
EURAUD,20250901,142500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250901,142600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250901,142700,1.7878,1.7878,1.7877,1.7877
EURAUD,20250901,142800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250901,142900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250901,143000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250901,143100,1.7880,1.7880,1.7879,1.7879
EURAUD,20250901,143200,1.7879,1.7879,1.7878,1.7879
EURAUD,20250901,143300,1.7879,1.7879,1.7879,1.7879
EURAUD,20250901,143400,1.7880,1.7880,1.7875,1.7875
EURAUD,20250901,143500,1.7874,1.7874,1.7873,1.7873
EURAUD,20250901,143600,1.7872,1.7872,1.7869,1.7869
EURAUD,20250901,143700,1.7868,1.7869,1.7868,1.7868
EURAUD,20250901,143800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250901,143900,1.7868,1.7869,1.7868,1.7869
EURAUD,20250901,144000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250901,144100,1.7867,1.7868,1.7867,1.7867
EURAUD,20250901,144200,1.7867,1.7867,1.7867,1.7867
EURAUD,20250901,144300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,144400,1.7865,1.7866,1.7865,1.7865
EURAUD,20250901,144500,1.7866,1.7866,1.7865,1.7865
EURAUD,20250901,144600,1.7866,1.7867,1.7866,1.7867
EURAUD,20250901,144700,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,144800,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,144900,1.7865,1.7866,1.7865,1.7865
EURAUD,20250901,145000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,145100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,145200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,145300,1.7865,1.7867,1.7865,1.7867
EURAUD,20250901,145400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,145500,1.7866,1.7867,1.7866,1.7866
EURAUD,20250901,145600,1.7867,1.7868,1.7867,1.7868
EURAUD,20250901,145700,1.7869,1.7870,1.7868,1.7868
EURAUD,20250901,145800,1.7867,1.7867,1.7865,1.7865
EURAUD,20250901,145900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,150000,1.7866,1.7866,1.7863,1.7863
EURAUD,20250901,150100,1.7864,1.7866,1.7864,1.7865
EURAUD,20250901,150200,1.7866,1.7866,1.7865,1.7866
EURAUD,20250901,150300,1.7867,1.7867,1.7866,1.7866
EURAUD,20250901,150400,1.7867,1.7867,1.7866,1.7866
EURAUD,20250901,150500,1.7865,1.7866,1.7865,1.7866
EURAUD,20250901,150600,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,150700,1.7867,1.7867,1.7866,1.7866
EURAUD,20250901,150800,1.7867,1.7867,1.7866,1.7866
EURAUD,20250901,150900,1.7866,1.7866,1.7864,1.7864
EURAUD,20250901,151000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,151100,1.7865,1.7866,1.7865,1.7866
EURAUD,20250901,151200,1.7867,1.7869,1.7867,1.7869
EURAUD,20250901,151300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250901,151400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250901,151500,1.7872,1.7873,1.7871,1.7871
EURAUD,20250901,151600,1.7872,1.7873,1.7871,1.7872
EURAUD,20250901,151700,1.7871,1.7874,1.7871,1.7874
EURAUD,20250901,151800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250901,151900,1.7875,1.7876,1.7874,1.7874
EURAUD,20250901,152000,1.7873,1.7874,1.7873,1.7874
EURAUD,20250901,152100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250901,152200,1.7875,1.7875,1.7874,1.7874
EURAUD,20250901,152300,1.7873,1.7875,1.7873,1.7874
EURAUD,20250901,152400,1.7875,1.7875,1.7874,1.7875
EURAUD,20250901,152500,1.7874,1.7874,1.7872,1.7872
EURAUD,20250901,152600,1.7873,1.7874,1.7872,1.7872
EURAUD,20250901,152700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250901,152800,1.7869,1.7869,1.7868,1.7869
EURAUD,20250901,152900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250901,153000,1.7869,1.7869,1.7868,1.7868
EURAUD,20250901,153100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250901,153200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250901,153300,1.7868,1.7869,1.7868,1.7869
EURAUD,20250901,153400,1.7870,1.7871,1.7870,1.7871
EURAUD,20250901,153500,1.7870,1.7870,1.7869,1.7870
EURAUD,20250901,153600,1.7869,1.7870,1.7868,1.7870
EURAUD,20250901,153700,1.7869,1.7869,1.7868,1.7868
EURAUD,20250901,153800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250901,153900,1.7867,1.7867,1.7865,1.7865
EURAUD,20250901,154000,1.7864,1.7864,1.7863,1.7864
EURAUD,20250901,154100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,154200,1.7866,1.7867,1.7866,1.7867
EURAUD,20250901,154300,1.7867,1.7867,1.7867,1.7867
EURAUD,20250901,154400,1.7867,1.7867,1.7867,1.7867
EURAUD,20250901,154500,1.7868,1.7868,1.7867,1.7867
EURAUD,20250901,154600,1.7866,1.7866,1.7865,1.7865
EURAUD,20250901,154700,1.7865,1.7865,1.7863,1.7864
EURAUD,20250901,154800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,154900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,155000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,155100,1.7863,1.7864,1.7863,1.7864
EURAUD,20250901,155200,1.7864,1.7864,1.7863,1.7863
EURAUD,20250901,155300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,155400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,155500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,155600,1.7861,1.7864,1.7861,1.7863
EURAUD,20250901,155700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,155800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,155900,1.7864,1.7864,1.7862,1.7862
EURAUD,20250901,160000,1.7863,1.7863,1.7862,1.7862
EURAUD,20250901,160100,1.7861,1.7862,1.7861,1.7862
EURAUD,20250901,160200,1.7863,1.7864,1.7863,1.7863
EURAUD,20250901,160300,1.7863,1.7863,1.7861,1.7862
EURAUD,20250901,160400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,160500,1.7861,1.7862,1.7861,1.7862
EURAUD,20250901,160600,1.7863,1.7866,1.7863,1.7866
EURAUD,20250901,160700,1.7865,1.7865,1.7864,1.7864
EURAUD,20250901,160800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,160900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,161000,1.7866,1.7866,1.7864,1.7864
EURAUD,20250901,161100,1.7863,1.7863,1.7861,1.7861
EURAUD,20250901,161200,1.7862,1.7862,1.7861,1.7862
EURAUD,20250901,161300,1.7861,1.7861,1.7860,1.7860
EURAUD,20250901,161400,1.7859,1.7860,1.7859,1.7860
EURAUD,20250901,161500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,161600,1.7861,1.7862,1.7861,1.7862
EURAUD,20250901,161700,1.7863,1.7864,1.7863,1.7863
EURAUD,20250901,161800,1.7862,1.7862,1.7861,1.7861
EURAUD,20250901,161900,1.7860,1.7861,1.7860,1.7861
EURAUD,20250901,162000,1.7860,1.7860,1.7859,1.7859
EURAUD,20250901,162100,1.7860,1.7860,1.7859,1.7859
EURAUD,20250901,162200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,162300,1.7858,1.7859,1.7858,1.7859
EURAUD,20250901,162400,1.7858,1.7858,1.7858,1.7858
EURAUD,20250901,162500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250901,162600,1.7856,1.7857,1.7856,1.7857
EURAUD,20250901,162700,1.7857,1.7858,1.7857,1.7858
EURAUD,20250901,162800,1.7858,1.7859,1.7858,1.7859
EURAUD,20250901,162900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,163000,1.7858,1.7858,1.7857,1.7857
EURAUD,20250901,163100,1.7856,1.7856,1.7856,1.7856
EURAUD,20250901,163200,1.7856,1.7856,1.7856,1.7856
EURAUD,20250901,163300,1.7855,1.7856,1.7855,1.7856
EURAUD,20250901,163400,1.7855,1.7855,1.7853,1.7854
EURAUD,20250901,163500,1.7855,1.7855,1.7854,1.7854
EURAUD,20250901,163600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,163700,1.7853,1.7855,1.7853,1.7855
EURAUD,20250901,163800,1.7856,1.7857,1.7856,1.7857
EURAUD,20250901,163900,1.7856,1.7856,1.7856,1.7856
EURAUD,20250901,164000,1.7856,1.7857,1.7856,1.7856
EURAUD,20250901,164100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,164200,1.7855,1.7855,1.7853,1.7853
EURAUD,20250901,164300,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,164400,1.7854,1.7855,1.7853,1.7855
EURAUD,20250901,164500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,164600,1.7854,1.7855,1.7854,1.7855
EURAUD,20250901,164700,1.7856,1.7857,1.7856,1.7857
EURAUD,20250901,164800,1.7858,1.7860,1.7858,1.7860
EURAUD,20250901,164900,1.7859,1.7859,1.7858,1.7858
EURAUD,20250901,165000,1.7859,1.7860,1.7859,1.7859
EURAUD,20250901,165100,1.7860,1.7860,1.7857,1.7857
EURAUD,20250901,165200,1.7856,1.7856,1.7856,1.7856
EURAUD,20250901,165300,1.7857,1.7857,1.7855,1.7855
EURAUD,20250901,165400,1.7854,1.7854,1.7853,1.7854
EURAUD,20250901,165500,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,165600,1.7853,1.7855,1.7853,1.7854
EURAUD,20250901,165700,1.7855,1.7855,1.7854,1.7854
EURAUD,20250901,165800,1.7854,1.7856,1.7853,1.7855
EURAUD,20250901,165900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,170000,1.7855,1.7855,1.7853,1.7853
EURAUD,20250901,170100,1.7854,1.7854,1.7853,1.7854
EURAUD,20250901,170200,1.7855,1.7855,1.7854,1.7854
EURAUD,20250901,170300,1.7853,1.7853,1.7852,1.7852
EURAUD,20250901,170400,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,170500,1.7851,1.7852,1.7851,1.7852
EURAUD,20250901,170600,1.7851,1.7852,1.7851,1.7851
EURAUD,20250901,170700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250901,170800,1.7852,1.7853,1.7852,1.7853
EURAUD,20250901,170900,1.7854,1.7855,1.7854,1.7855
EURAUD,20250901,171000,1.7854,1.7855,1.7854,1.7855
EURAUD,20250901,171100,1.7854,1.7854,1.7853,1.7853
EURAUD,20250901,171200,1.7852,1.7853,1.7852,1.7853
EURAUD,20250901,171300,1.7852,1.7852,1.7852,1.7852
EURAUD,20250901,171400,1.7852,1.7853,1.7852,1.7853
EURAUD,20250901,171500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,171600,1.7854,1.7854,1.7853,1.7854
EURAUD,20250901,171700,1.7853,1.7854,1.7853,1.7854
EURAUD,20250901,171800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,171900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,172000,1.7853,1.7856,1.7853,1.7855
EURAUD,20250901,172100,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,172200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,172300,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,172400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,172500,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,172600,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,172700,1.7853,1.7855,1.7853,1.7855
EURAUD,20250901,172800,1.7854,1.7854,1.7853,1.7853
EURAUD,20250901,172900,1.7852,1.7853,1.7852,1.7852
EURAUD,20250901,173000,1.7852,1.7853,1.7852,1.7853
EURAUD,20250901,173100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,173200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,173300,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,173400,1.7854,1.7854,1.7851,1.7851
EURAUD,20250901,173500,1.7852,1.7852,1.7851,1.7851
EURAUD,20250901,173600,1.7851,1.7851,1.7850,1.7850
EURAUD,20250901,173700,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,173800,1.7851,1.7852,1.7851,1.7852
EURAUD,20250901,173900,1.7851,1.7851,1.7850,1.7850
EURAUD,20250901,174000,1.7849,1.7849,1.7849,1.7849
EURAUD,20250901,174100,1.7849,1.7849,1.7848,1.7849
EURAUD,20250901,174200,1.7849,1.7850,1.7849,1.7850
EURAUD,20250901,174300,1.7850,1.7850,1.7850,1.7850
EURAUD,20250901,174400,1.7849,1.7849,1.7849,1.7849
EURAUD,20250901,174500,1.7848,1.7851,1.7848,1.7850
EURAUD,20250901,174600,1.7849,1.7850,1.7849,1.7850
EURAUD,20250901,174700,1.7850,1.7850,1.7850,1.7850
EURAUD,20250901,174800,1.7850,1.7850,1.7850,1.7850
EURAUD,20250901,174900,1.7849,1.7851,1.7849,1.7851
EURAUD,20250901,175000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,175100,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,175200,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,175300,1.7850,1.7850,1.7850,1.7850
EURAUD,20250901,175400,1.7851,1.7851,1.7850,1.7850
EURAUD,20250901,175500,1.7850,1.7850,1.7849,1.7849
EURAUD,20250901,175600,1.7849,1.7849,1.7849,1.7849
EURAUD,20250901,175700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250901,175800,1.7849,1.7849,1.7849,1.7849
EURAUD,20250901,175900,1.7850,1.7850,1.7850,1.7850
EURAUD,20250901,180000,1.7850,1.7850,1.7849,1.7849
EURAUD,20250901,180100,1.7848,1.7848,1.7847,1.7847
EURAUD,20250901,180200,1.7848,1.7850,1.7848,1.7850
EURAUD,20250901,180300,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,180400,1.7852,1.7853,1.7852,1.7853
EURAUD,20250901,180500,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,180600,1.7853,1.7853,1.7852,1.7852
EURAUD,20250901,180700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,180800,1.7853,1.7853,1.7852,1.7853
EURAUD,20250901,180900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,181000,1.7853,1.7855,1.7853,1.7854
EURAUD,20250901,181100,1.7855,1.7856,1.7855,1.7856
EURAUD,20250901,181200,1.7857,1.7857,1.7857,1.7857
EURAUD,20250901,181300,1.7857,1.7857,1.7857,1.7857
EURAUD,20250901,181400,1.7858,1.7859,1.7858,1.7858
EURAUD,20250901,181500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250901,181600,1.7857,1.7857,1.7857,1.7857
EURAUD,20250901,181700,1.7857,1.7858,1.7857,1.7858
EURAUD,20250901,181800,1.7857,1.7857,1.7856,1.7856
EURAUD,20250901,181900,1.7857,1.7857,1.7857,1.7857
EURAUD,20250901,182000,1.7857,1.7857,1.7857,1.7857
EURAUD,20250901,182100,1.7857,1.7857,1.7857,1.7857
EURAUD,20250901,182200,1.7857,1.7858,1.7857,1.7858
EURAUD,20250901,182300,1.7857,1.7857,1.7856,1.7856
EURAUD,20250901,182400,1.7856,1.7856,1.7856,1.7856
EURAUD,20250901,182500,1.7857,1.7857,1.7854,1.7854
EURAUD,20250901,182600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,182700,1.7853,1.7854,1.7853,1.7854
EURAUD,20250901,182800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,182900,1.7853,1.7854,1.7853,1.7854
EURAUD,20250901,183000,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,183100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,183200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,183300,1.7853,1.7853,1.7852,1.7852
EURAUD,20250901,183400,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,183500,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,183600,1.7852,1.7852,1.7852,1.7852
EURAUD,20250901,183700,1.7852,1.7852,1.7852,1.7852
EURAUD,20250901,183800,1.7852,1.7852,1.7852,1.7852
EURAUD,20250901,183900,1.7852,1.7852,1.7851,1.7852
EURAUD,20250901,184000,1.7851,1.7851,1.7850,1.7850
EURAUD,20250901,184100,1.7850,1.7850,1.7850,1.7850
EURAUD,20250901,184200,1.7851,1.7852,1.7851,1.7852
EURAUD,20250901,184300,1.7852,1.7852,1.7852,1.7852
EURAUD,20250901,184400,1.7853,1.7853,1.7851,1.7851
EURAUD,20250901,184500,1.7851,1.7851,1.7850,1.7850
EURAUD,20250901,184600,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,184700,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,184800,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,184900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,185000,1.7851,1.7853,1.7851,1.7853
EURAUD,20250901,185100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,185200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,185300,1.7852,1.7852,1.7852,1.7852
EURAUD,20250901,185400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250901,185500,1.7852,1.7853,1.7852,1.7853
EURAUD,20250901,185600,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,185700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,185800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,185900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,190000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,190100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,190200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,190300,1.7855,1.7856,1.7855,1.7856
EURAUD,20250901,190400,1.7855,1.7855,1.7854,1.7854
EURAUD,20250901,190500,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,190600,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,190700,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,190800,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,190900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,191000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,191100,1.7854,1.7854,1.7853,1.7853
EURAUD,20250901,191200,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,191300,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,191400,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,191500,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,191600,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,191700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,191800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,191900,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,192000,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,192100,1.7853,1.7853,1.7853,1.7853
EURAUD,20250901,192200,1.7852,1.7852,1.7852,1.7852
EURAUD,20250901,192300,1.7852,1.7852,1.7852,1.7852
EURAUD,20250901,192400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250901,192500,1.7852,1.7852,1.7852,1.7852
EURAUD,20250901,192600,1.7852,1.7852,1.7851,1.7851
EURAUD,20250901,192700,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,192800,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,192900,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,193000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250901,193100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,193200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,193300,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,193400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,193500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,193600,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,193700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,193800,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,193900,1.7855,1.7855,1.7854,1.7854
EURAUD,20250901,194000,1.7854,1.7854,1.7854,1.7854
EURAUD,20250901,194100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,194200,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,194300,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,194400,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,194500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,194600,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,194700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,194800,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,194900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,195000,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,195100,1.7856,1.7856,1.7856,1.7856
EURAUD,20250901,195200,1.7856,1.7856,1.7856,1.7856
EURAUD,20250901,195300,1.7856,1.7856,1.7856,1.7856
EURAUD,20250901,195400,1.7856,1.7856,1.7855,1.7855
EURAUD,20250901,195500,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,195600,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,195700,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,195800,1.7855,1.7855,1.7855,1.7855
EURAUD,20250901,195900,1.7855,1.7857,1.7855,1.7857
EURAUD,20250901,200000,1.7857,1.7857,1.7857,1.7857
EURAUD,20250901,200100,1.7857,1.7857,1.7857,1.7857
EURAUD,20250901,200200,1.7858,1.7858,1.7858,1.7858
EURAUD,20250901,200300,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,200400,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,200500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,200600,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,200700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,200800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,200900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,201000,1.7859,1.7860,1.7859,1.7860
EURAUD,20250901,201100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,201200,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,201300,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,201400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,201500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,201600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,201700,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,201800,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,201900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,202000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,202100,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,202200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,202300,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,202400,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,202500,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,202600,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,202700,1.7859,1.7861,1.7859,1.7861
EURAUD,20250901,202800,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,202900,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,203000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,203100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,203200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,203300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,203400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,203500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,203600,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,203700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,203800,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,203900,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,204000,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,204100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,204200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,204300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,204400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,204500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,204600,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,204700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,204800,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,204900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,205000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,205100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,205200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,205300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,205400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,205500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,205600,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,205700,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,205800,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,205900,1.7861,1.7862,1.7861,1.7862
EURAUD,20250901,210000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,210100,1.7863,1.7863,1.7862,1.7862
EURAUD,20250901,210200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,210300,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,210400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,210500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,210600,1.7861,1.7862,1.7861,1.7862
EURAUD,20250901,210700,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,210800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,210900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,211000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,211100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,211200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,211300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,211400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,211500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,211600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,211700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,211800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,211900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,212000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250901,212100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,212200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,212300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,212400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,212500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,212600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,212700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,212800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,212900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,213000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,213100,1.7865,1.7866,1.7865,1.7866
EURAUD,20250901,213200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,213300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,213400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,213500,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,213600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,213700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,213800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,213900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,214000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,214100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,214200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,214300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,214400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,214500,1.7864,1.7864,1.7862,1.7862
EURAUD,20250901,214600,1.7862,1.7863,1.7862,1.7863
EURAUD,20250901,214700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,214800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,214900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,215000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,215100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,215200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,215300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,215400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,215500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,215600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,215700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,215800,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,215900,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,220000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250901,220100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,220200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,220300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,220400,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,220500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,220600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,220700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,220800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,220900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,221000,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,221100,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,221200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,221300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,221400,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,221500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,221600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,221700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,221800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,221900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,222000,1.7863,1.7865,1.7863,1.7865
EURAUD,20250901,222100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,222200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,222300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,222400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,222500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,222600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,222700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,222800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,222900,1.7865,1.7866,1.7865,1.7866
EURAUD,20250901,223000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,223100,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,223200,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,223300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,223400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,223500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,223600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,223700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,223800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,223900,1.7865,1.7865,1.7863,1.7863
EURAUD,20250901,224000,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,224100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,224200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,224300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,224400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250901,224500,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,224600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,224700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,224800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,224900,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,225000,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,225100,1.7863,1.7864,1.7863,1.7864
EURAUD,20250901,225200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,225300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,225400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,225500,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,225600,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,225700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,225800,1.7865,1.7865,1.7865,1.7865
EURAUD,20250901,225900,1.7865,1.7865,1.7864,1.7864
EURAUD,20250901,230000,1.7865,1.7865,1.7864,1.7864
EURAUD,20250901,230100,1.7865,1.7865,1.7864,1.7865
EURAUD,20250901,230200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,230300,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,230400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250901,230500,1.7865,1.7867,1.7865,1.7867
EURAUD,20250901,230600,1.7868,1.7870,1.7868,1.7869
EURAUD,20250901,230700,1.7869,1.7869,1.7869,1.7869
EURAUD,20250901,230800,1.7869,1.7869,1.7869,1.7869
EURAUD,20250901,230900,1.7869,1.7869,1.7869,1.7869
EURAUD,20250901,231000,1.7869,1.7869,1.7869,1.7869
EURAUD,20250901,231100,1.7858,1.7862,1.7857,1.7862
EURAUD,20250901,231200,1.7863,1.7868,1.7863,1.7868
EURAUD,20250901,231300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250901,231400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250901,231500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250901,231600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250901,231700,1.7868,1.7868,1.7868,1.7868
EURAUD,20250901,231800,1.7867,1.7867,1.7867,1.7867
EURAUD,20250901,231900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250901,232000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250901,232100,1.7868,1.7868,1.7865,1.7865
EURAUD,20250901,232200,1.7864,1.7864,1.7863,1.7863
EURAUD,20250901,232300,1.7864,1.7865,1.7864,1.7865
EURAUD,20250901,232400,1.7864,1.7864,1.7864,1.7864
EURAUD,20250901,232500,1.7863,1.7864,1.7863,1.7864
EURAUD,20250901,232600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250901,232700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,232800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,232900,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,233000,1.7863,1.7863,1.7862,1.7862
EURAUD,20250901,233100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,233200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,233300,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,233400,1.7862,1.7862,1.7861,1.7861
EURAUD,20250901,233500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,233600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,233700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,233800,1.7860,1.7860,1.7860,1.7860
EURAUD,20250901,233900,1.7859,1.7859,1.7859,1.7859
EURAUD,20250901,234000,1.7859,1.7861,1.7859,1.7861
EURAUD,20250901,234100,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,234200,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,234300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,234400,1.7863,1.7863,1.7862,1.7862
EURAUD,20250901,234500,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,234600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,234700,1.7860,1.7861,1.7860,1.7861
EURAUD,20250901,234800,1.7862,1.7863,1.7862,1.7862
EURAUD,20250901,234900,1.7862,1.7862,1.7859,1.7860
EURAUD,20250901,235000,1.7861,1.7862,1.7861,1.7862
EURAUD,20250901,235100,1.7861,1.7862,1.7861,1.7862
EURAUD,20250901,235200,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,235300,1.7862,1.7862,1.7862,1.7862
EURAUD,20250901,235400,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,235500,1.7861,1.7861,1.7861,1.7861
EURAUD,20250901,235600,1.7861,1.7863,1.7861,1.7863
EURAUD,20250901,235700,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,235800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250901,235900,1.7863,1.7863,1.7862,1.7862
EURAUD,20250902,000000,1.7862,1.7862,1.7862,1.7862
EURNZD,20250901,000100,1.9822,1.9822,1.9818,1.9819
EURNZD,20250901,000200,1.9818,1.9818,1.9814,1.9814
EURNZD,20250901,000300,1.9813,1.9813,1.9812,1.9812
EURNZD,20250901,000400,1.9811,1.9811,1.9811,1.9811
EURNZD,20250901,000500,1.9811,1.9811,1.9811,1.9811
EURNZD,20250901,000600,1.9810,1.9810,1.9809,1.9809
EURNZD,20250901,000700,1.9809,1.9809,1.9809,1.9809
EURNZD,20250901,000800,1.9810,1.9810,1.9809,1.9809
EURNZD,20250901,000900,1.9809,1.9809,1.9809,1.9809
EURNZD,20250901,001000,1.9810,1.9811,1.9810,1.9811
EURNZD,20250901,001100,1.9810,1.9811,1.9810,1.9811
EURNZD,20250901,001200,1.9812,1.9812,1.9812,1.9812
EURNZD,20250901,001300,1.9812,1.9812,1.9812,1.9812
EURNZD,20250901,001400,1.9813,1.9813,1.9813,1.9813
EURNZD,20250901,001500,1.9814,1.9814,1.9812,1.9812
EURNZD,20250901,001600,1.9811,1.9813,1.9811,1.9813
EURNZD,20250901,001700,1.9813,1.9813,1.9813,1.9813
EURNZD,20250901,001800,1.9813,1.9813,1.9813,1.9813
EURNZD,20250901,001900,1.9813,1.9813,1.9813,1.9813
EURNZD,20250901,002000,1.9812,1.9812,1.9812,1.9812
EURNZD,20250901,002100,1.9813,1.9813,1.9813,1.9813
EURNZD,20250901,002200,1.9813,1.9814,1.9813,1.9814
EURNZD,20250901,002300,1.9814,1.9815,1.9814,1.9815
EURNZD,20250901,002400,1.9815,1.9815,1.9815,1.9815
EURNZD,20250901,002500,1.9815,1.9815,1.9815,1.9815
EURNZD,20250901,002600,1.9814,1.9814,1.9813,1.9813
EURNZD,20250901,002700,1.9813,1.9813,1.9813,1.9813
EURNZD,20250901,002800,1.9814,1.9814,1.9814,1.9814
EURNZD,20250901,002900,1.9814,1.9814,1.9814,1.9814
EURNZD,20250901,003000,1.9814,1.9814,1.9813,1.9813
EURNZD,20250901,003100,1.9813,1.9813,1.9813,1.9813
EURNZD,20250901,003200,1.9815,1.9816,1.9815,1.9816
EURNZD,20250901,003300,1.9817,1.9817,1.9817,1.9817
EURNZD,20250901,003400,1.9817,1.9817,1.9817,1.9817
EURNZD,20250901,003500,1.9817,1.9817,1.9817,1.9817
EURNZD,20250901,003600,1.9817,1.9817,1.9817,1.9817
EURNZD,20250901,003700,1.9817,1.9817,1.9817,1.9817
EURNZD,20250901,003800,1.9817,1.9818,1.9817,1.9818
EURNZD,20250901,003900,1.9819,1.9819,1.9818,1.9818
EURNZD,20250901,004000,1.9818,1.9818,1.9818,1.9818
EURNZD,20250901,004100,1.9818,1.9818,1.9818,1.9818
EURNZD,20250901,004200,1.9818,1.9818,1.9818,1.9818
EURNZD,20250901,004300,1.9819,1.9819,1.9819,1.9819
EURNZD,20250901,004400,1.9819,1.9819,1.9819,1.9819
EURNZD,20250901,004500,1.9819,1.9821,1.9819,1.9821
EURNZD,20250901,004600,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,004700,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,004800,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,004900,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,005000,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,005100,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,005200,1.9822,1.9823,1.9822,1.9822
EURNZD,20250901,005300,1.9823,1.9823,1.9821,1.9822
EURNZD,20250901,005400,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,005500,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,005600,1.9822,1.9822,1.9821,1.9821
EURNZD,20250901,005700,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,005800,1.9820,1.9822,1.9820,1.9822
EURNZD,20250901,005900,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,010000,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,010100,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,010200,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,010300,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,010400,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,010500,1.9822,1.9822,1.9820,1.9820
EURNZD,20250901,010600,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,010700,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,010800,1.9821,1.9821,1.9819,1.9819
EURNZD,20250901,010900,1.9818,1.9818,1.9818,1.9818
EURNZD,20250901,011000,1.9818,1.9821,1.9818,1.9821
EURNZD,20250901,011100,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,011200,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,011300,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,011400,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,011500,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,011600,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,011700,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,011800,1.9820,1.9821,1.9820,1.9821
EURNZD,20250901,011900,1.9821,1.9822,1.9821,1.9822
EURNZD,20250901,012000,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,012100,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,012200,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,012300,1.9822,1.9823,1.9822,1.9823
EURNZD,20250901,012400,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,012500,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,012600,1.9822,1.9826,1.9822,1.9825
EURNZD,20250901,012700,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,012800,1.9826,1.9827,1.9826,1.9827
EURNZD,20250901,012900,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,013000,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,013100,1.9829,1.9829,1.9827,1.9827
EURNZD,20250901,013200,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,013300,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,013400,1.9828,1.9829,1.9828,1.9829
EURNZD,20250901,013500,1.9829,1.9829,1.9829,1.9829
EURNZD,20250901,013600,1.9831,1.9831,1.9831,1.9831
EURNZD,20250901,013700,1.9830,1.9830,1.9830,1.9830
EURNZD,20250901,013800,1.9830,1.9830,1.9830,1.9830
EURNZD,20250901,013900,1.9830,1.9830,1.9829,1.9829
EURNZD,20250901,014000,1.9829,1.9829,1.9829,1.9829
EURNZD,20250901,014100,1.9826,1.9827,1.9826,1.9827
EURNZD,20250901,014200,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,014300,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,014400,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,014500,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,014600,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,014700,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,014800,1.9828,1.9828,1.9827,1.9827
EURNZD,20250901,014900,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,015000,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,015100,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,015200,1.9827,1.9827,1.9825,1.9825
EURNZD,20250901,015300,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,015400,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,015500,1.9824,1.9825,1.9824,1.9825
EURNZD,20250901,015600,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,015700,1.9823,1.9823,1.9822,1.9822
EURNZD,20250901,015800,1.9823,1.9823,1.9820,1.9821
EURNZD,20250901,015900,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,020000,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,020100,1.9820,1.9820,1.9819,1.9820
EURNZD,20250901,020200,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,020300,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,020400,1.9822,1.9822,1.9820,1.9821
EURNZD,20250901,020500,1.9820,1.9820,1.9817,1.9818
EURNZD,20250901,020600,1.9819,1.9820,1.9819,1.9820
EURNZD,20250901,020700,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,020800,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,020900,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,021000,1.9819,1.9819,1.9819,1.9819
EURNZD,20250901,021100,1.9819,1.9821,1.9819,1.9821
EURNZD,20250901,021200,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,021300,1.9819,1.9819,1.9818,1.9818
EURNZD,20250901,021400,1.9819,1.9820,1.9819,1.9820
EURNZD,20250901,021500,1.9821,1.9822,1.9821,1.9822
EURNZD,20250901,021600,1.9823,1.9823,1.9822,1.9823
EURNZD,20250901,021700,1.9823,1.9823,1.9822,1.9822
EURNZD,20250901,021800,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,021900,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,022000,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,022100,1.9821,1.9821,1.9820,1.9821
EURNZD,20250901,022200,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,022300,1.9820,1.9820,1.9819,1.9819
EURNZD,20250901,022400,1.9819,1.9819,1.9819,1.9819
EURNZD,20250901,022500,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,022600,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,022700,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,022800,1.9819,1.9819,1.9819,1.9819
EURNZD,20250901,022900,1.9819,1.9819,1.9817,1.9817
EURNZD,20250901,023000,1.9816,1.9816,1.9816,1.9816
EURNZD,20250901,023100,1.9817,1.9817,1.9815,1.9815
EURNZD,20250901,023200,1.9815,1.9815,1.9815,1.9815
EURNZD,20250901,023300,1.9816,1.9816,1.9815,1.9815
EURNZD,20250901,023400,1.9812,1.9812,1.9812,1.9812
EURNZD,20250901,023500,1.9811,1.9811,1.9811,1.9811
EURNZD,20250901,023600,1.9811,1.9813,1.9810,1.9813
EURNZD,20250901,023700,1.9813,1.9813,1.9813,1.9813
EURNZD,20250901,023800,1.9812,1.9812,1.9812,1.9812
EURNZD,20250901,023900,1.9811,1.9811,1.9809,1.9809
EURNZD,20250901,024000,1.9809,1.9809,1.9809,1.9809
EURNZD,20250901,024100,1.9808,1.9808,1.9807,1.9808
EURNZD,20250901,024200,1.9807,1.9807,1.9807,1.9807
EURNZD,20250901,024300,1.9807,1.9808,1.9807,1.9808
EURNZD,20250901,024400,1.9808,1.9808,1.9808,1.9808
EURNZD,20250901,024500,1.9808,1.9808,1.9808,1.9808
EURNZD,20250901,024600,1.9808,1.9808,1.9808,1.9808
EURNZD,20250901,024700,1.9808,1.9808,1.9807,1.9807
EURNZD,20250901,024800,1.9808,1.9809,1.9808,1.9808
EURNZD,20250901,024900,1.9808,1.9808,1.9808,1.9808
EURNZD,20250901,025000,1.9808,1.9808,1.9804,1.9804
EURNZD,20250901,025100,1.9803,1.9803,1.9803,1.9803
EURNZD,20250901,025200,1.9802,1.9803,1.9802,1.9803
EURNZD,20250901,025300,1.9804,1.9804,1.9803,1.9803
EURNZD,20250901,025400,1.9802,1.9802,1.9802,1.9802
EURNZD,20250901,025500,1.9801,1.9801,1.9798,1.9799
EURNZD,20250901,025600,1.9800,1.9803,1.9800,1.9801
EURNZD,20250901,025700,1.9801,1.9801,1.9801,1.9801
EURNZD,20250901,025800,1.9800,1.9801,1.9800,1.9801
EURNZD,20250901,025900,1.9802,1.9802,1.9801,1.9801
EURNZD,20250901,030000,1.9801,1.9801,1.9801,1.9801
EURNZD,20250901,030100,1.9800,1.9800,1.9798,1.9799
EURNZD,20250901,030200,1.9799,1.9799,1.9799,1.9799
EURNZD,20250901,030300,1.9798,1.9798,1.9798,1.9798
EURNZD,20250901,030400,1.9798,1.9800,1.9798,1.9800
EURNZD,20250901,030500,1.9799,1.9800,1.9799,1.9799
EURNZD,20250901,030600,1.9800,1.9800,1.9800,1.9800
EURNZD,20250901,030700,1.9801,1.9803,1.9801,1.9802
EURNZD,20250901,030800,1.9803,1.9803,1.9802,1.9803
EURNZD,20250901,030900,1.9804,1.9804,1.9804,1.9804
EURNZD,20250901,031000,1.9804,1.9805,1.9804,1.9805
EURNZD,20250901,031100,1.9806,1.9807,1.9806,1.9807
EURNZD,20250901,031200,1.9806,1.9809,1.9806,1.9809
EURNZD,20250901,031300,1.9808,1.9808,1.9807,1.9807
EURNZD,20250901,031400,1.9808,1.9808,1.9807,1.9807
EURNZD,20250901,031500,1.9808,1.9809,1.9808,1.9809
EURNZD,20250901,031600,1.9808,1.9812,1.9808,1.9812
EURNZD,20250901,031700,1.9812,1.9812,1.9811,1.9812
EURNZD,20250901,031800,1.9811,1.9811,1.9810,1.9810
EURNZD,20250901,031900,1.9809,1.9810,1.9809,1.9809
EURNZD,20250901,032000,1.9808,1.9809,1.9808,1.9808
EURNZD,20250901,032100,1.9807,1.9810,1.9807,1.9810
EURNZD,20250901,032200,1.9811,1.9812,1.9811,1.9812
EURNZD,20250901,032300,1.9812,1.9812,1.9812,1.9812
EURNZD,20250901,032400,1.9813,1.9815,1.9813,1.9815
EURNZD,20250901,032500,1.9816,1.9816,1.9815,1.9816
EURNZD,20250901,032600,1.9815,1.9815,1.9815,1.9815
EURNZD,20250901,032700,1.9815,1.9815,1.9812,1.9812
EURNZD,20250901,032800,1.9811,1.9811,1.9810,1.9810
EURNZD,20250901,032900,1.9811,1.9812,1.9811,1.9812
EURNZD,20250901,033000,1.9812,1.9813,1.9812,1.9813
EURNZD,20250901,033100,1.9812,1.9813,1.9812,1.9813
EURNZD,20250901,033200,1.9812,1.9814,1.9812,1.9814
EURNZD,20250901,033300,1.9813,1.9813,1.9812,1.9812
EURNZD,20250901,033400,1.9813,1.9814,1.9812,1.9814
EURNZD,20250901,033500,1.9815,1.9815,1.9813,1.9813
EURNZD,20250901,033600,1.9812,1.9812,1.9811,1.9811
EURNZD,20250901,033700,1.9812,1.9818,1.9812,1.9818
EURNZD,20250901,033800,1.9817,1.9817,1.9817,1.9817
EURNZD,20250901,033900,1.9816,1.9816,1.9812,1.9812
EURNZD,20250901,034000,1.9813,1.9813,1.9813,1.9813
EURNZD,20250901,034100,1.9813,1.9813,1.9813,1.9813
EURNZD,20250901,034200,1.9813,1.9814,1.9813,1.9813
EURNZD,20250901,034300,1.9812,1.9812,1.9811,1.9812
EURNZD,20250901,034400,1.9811,1.9811,1.9810,1.9811
EURNZD,20250901,034500,1.9810,1.9810,1.9809,1.9810
EURNZD,20250901,034600,1.9811,1.9812,1.9810,1.9812
EURNZD,20250901,034700,1.9813,1.9813,1.9812,1.9812
EURNZD,20250901,034800,1.9812,1.9812,1.9811,1.9812
EURNZD,20250901,034900,1.9813,1.9813,1.9811,1.9811
EURNZD,20250901,035000,1.9812,1.9812,1.9811,1.9812
EURNZD,20250901,035100,1.9811,1.9811,1.9809,1.9811
EURNZD,20250901,035200,1.9812,1.9812,1.9810,1.9810
EURNZD,20250901,035300,1.9809,1.9810,1.9809,1.9809
EURNZD,20250901,035400,1.9810,1.9810,1.9809,1.9810
EURNZD,20250901,035500,1.9811,1.9811,1.9809,1.9809
EURNZD,20250901,035600,1.9810,1.9810,1.9808,1.9809
EURNZD,20250901,035700,1.9808,1.9808,1.9807,1.9808
EURNZD,20250901,035800,1.9807,1.9807,1.9806,1.9806
EURNZD,20250901,035900,1.9805,1.9805,1.9803,1.9803
EURNZD,20250901,040000,1.9802,1.9802,1.9798,1.9798
EURNZD,20250901,040100,1.9799,1.9800,1.9799,1.9799
EURNZD,20250901,040200,1.9798,1.9799,1.9798,1.9799
EURNZD,20250901,040300,1.9800,1.9801,1.9799,1.9800
EURNZD,20250901,040400,1.9801,1.9802,1.9801,1.9802
EURNZD,20250901,040500,1.9801,1.9801,1.9800,1.9800
EURNZD,20250901,040600,1.9799,1.9801,1.9799,1.9801
EURNZD,20250901,040700,1.9800,1.9800,1.9798,1.9798
EURNZD,20250901,040800,1.9799,1.9800,1.9799,1.9799
EURNZD,20250901,040900,1.9800,1.9800,1.9800,1.9800
EURNZD,20250901,041000,1.9799,1.9800,1.9799,1.9800
EURNZD,20250901,041100,1.9801,1.9803,1.9801,1.9803
EURNZD,20250901,041200,1.9804,1.9804,1.9804,1.9804
EURNZD,20250901,041300,1.9804,1.9805,1.9802,1.9802
EURNZD,20250901,041400,1.9803,1.9808,1.9803,1.9808
EURNZD,20250901,041500,1.9809,1.9809,1.9809,1.9809
EURNZD,20250901,041600,1.9810,1.9811,1.9810,1.9811
EURNZD,20250901,041700,1.9811,1.9811,1.9811,1.9811
EURNZD,20250901,041800,1.9812,1.9813,1.9812,1.9813
EURNZD,20250901,041900,1.9813,1.9813,1.9813,1.9813
EURNZD,20250901,042000,1.9814,1.9814,1.9814,1.9814
EURNZD,20250901,042100,1.9814,1.9815,1.9814,1.9815
EURNZD,20250901,042200,1.9814,1.9815,1.9813,1.9815
EURNZD,20250901,042300,1.9814,1.9815,1.9814,1.9814
EURNZD,20250901,042400,1.9814,1.9814,1.9810,1.9811
EURNZD,20250901,042500,1.9810,1.9810,1.9810,1.9810
EURNZD,20250901,042600,1.9809,1.9810,1.9809,1.9810
EURNZD,20250901,042700,1.9809,1.9809,1.9809,1.9809
EURNZD,20250901,042800,1.9809,1.9809,1.9808,1.9808
EURNZD,20250901,042900,1.9808,1.9808,1.9808,1.9808
EURNZD,20250901,043000,1.9808,1.9808,1.9807,1.9807
EURNZD,20250901,043100,1.9806,1.9806,1.9806,1.9806
EURNZD,20250901,043200,1.9806,1.9806,1.9804,1.9804
EURNZD,20250901,043300,1.9803,1.9804,1.9803,1.9804
EURNZD,20250901,043400,1.9803,1.9803,1.9801,1.9803
EURNZD,20250901,043500,1.9803,1.9803,1.9803,1.9803
EURNZD,20250901,043600,1.9804,1.9804,1.9802,1.9802
EURNZD,20250901,043700,1.9800,1.9800,1.9797,1.9797
EURNZD,20250901,043800,1.9796,1.9796,1.9792,1.9792
EURNZD,20250901,043900,1.9793,1.9798,1.9793,1.9798
EURNZD,20250901,044000,1.9799,1.9799,1.9797,1.9797
EURNZD,20250901,044100,1.9796,1.9796,1.9796,1.9796
EURNZD,20250901,044200,1.9795,1.9795,1.9794,1.9794
EURNZD,20250901,044300,1.9795,1.9795,1.9795,1.9795
EURNZD,20250901,044400,1.9796,1.9800,1.9796,1.9800
EURNZD,20250901,044500,1.9800,1.9800,1.9800,1.9800
EURNZD,20250901,044600,1.9800,1.9804,1.9800,1.9804
EURNZD,20250901,044700,1.9805,1.9807,1.9804,1.9807
EURNZD,20250901,044800,1.9808,1.9809,1.9808,1.9809
EURNZD,20250901,044900,1.9810,1.9811,1.9810,1.9811
EURNZD,20250901,045000,1.9812,1.9815,1.9812,1.9815
EURNZD,20250901,045100,1.9815,1.9815,1.9814,1.9814
EURNZD,20250901,045200,1.9816,1.9816,1.9816,1.9816
EURNZD,20250901,045300,1.9815,1.9816,1.9815,1.9816
EURNZD,20250901,045400,1.9816,1.9817,1.9816,1.9817
EURNZD,20250901,045500,1.9818,1.9818,1.9817,1.9817
EURNZD,20250901,045600,1.9817,1.9817,1.9816,1.9816
EURNZD,20250901,045700,1.9817,1.9818,1.9817,1.9818
EURNZD,20250901,045800,1.9817,1.9817,1.9817,1.9817
EURNZD,20250901,045900,1.9816,1.9818,1.9816,1.9817
EURNZD,20250901,050000,1.9817,1.9817,1.9817,1.9817
EURNZD,20250901,050100,1.9818,1.9820,1.9818,1.9820
EURNZD,20250901,050200,1.9821,1.9823,1.9821,1.9823
EURNZD,20250901,050300,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,050400,1.9822,1.9823,1.9822,1.9823
EURNZD,20250901,050500,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,050600,1.9822,1.9824,1.9822,1.9824
EURNZD,20250901,050700,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,050800,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,050900,1.9822,1.9823,1.9822,1.9823
EURNZD,20250901,051000,1.9824,1.9825,1.9824,1.9825
EURNZD,20250901,051100,1.9826,1.9827,1.9826,1.9827
EURNZD,20250901,051200,1.9827,1.9827,1.9826,1.9826
EURNZD,20250901,051300,1.9825,1.9825,1.9823,1.9823
EURNZD,20250901,051400,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,051500,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,051600,1.9822,1.9822,1.9820,1.9821
EURNZD,20250901,051700,1.9820,1.9821,1.9820,1.9821
EURNZD,20250901,051800,1.9822,1.9822,1.9820,1.9820
EURNZD,20250901,051900,1.9819,1.9819,1.9819,1.9819
EURNZD,20250901,052000,1.9818,1.9819,1.9818,1.9819
EURNZD,20250901,052100,1.9819,1.9819,1.9819,1.9819
EURNZD,20250901,052200,1.9818,1.9819,1.9818,1.9819
EURNZD,20250901,052300,1.9818,1.9819,1.9818,1.9819
EURNZD,20250901,052400,1.9819,1.9819,1.9819,1.9819
EURNZD,20250901,052500,1.9818,1.9821,1.9818,1.9821
EURNZD,20250901,052600,1.9822,1.9824,1.9822,1.9824
EURNZD,20250901,052700,1.9823,1.9823,1.9822,1.9822
EURNZD,20250901,052800,1.9821,1.9821,1.9820,1.9821
EURNZD,20250901,052900,1.9822,1.9823,1.9822,1.9823
EURNZD,20250901,053000,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,053100,1.9823,1.9823,1.9822,1.9822
EURNZD,20250901,053200,1.9823,1.9824,1.9823,1.9824
EURNZD,20250901,053300,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,053400,1.9822,1.9822,1.9820,1.9820
EURNZD,20250901,053500,1.9821,1.9822,1.9821,1.9822
EURNZD,20250901,053600,1.9821,1.9822,1.9821,1.9822
EURNZD,20250901,053700,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,053800,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,053900,1.9821,1.9821,1.9820,1.9820
EURNZD,20250901,054000,1.9819,1.9819,1.9819,1.9819
EURNZD,20250901,054100,1.9819,1.9820,1.9819,1.9820
EURNZD,20250901,054200,1.9820,1.9822,1.9820,1.9821
EURNZD,20250901,054300,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,054400,1.9820,1.9823,1.9820,1.9823
EURNZD,20250901,054500,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,054600,1.9824,1.9825,1.9824,1.9824
EURNZD,20250901,054700,1.9823,1.9824,1.9823,1.9824
EURNZD,20250901,054800,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,054900,1.9824,1.9824,1.9821,1.9821
EURNZD,20250901,055000,1.9820,1.9821,1.9818,1.9818
EURNZD,20250901,055100,1.9819,1.9819,1.9819,1.9819
EURNZD,20250901,055200,1.9818,1.9820,1.9818,1.9820
EURNZD,20250901,055300,1.9819,1.9819,1.9819,1.9819
EURNZD,20250901,055400,1.9819,1.9819,1.9819,1.9819
EURNZD,20250901,055500,1.9819,1.9819,1.9818,1.9818
EURNZD,20250901,055600,1.9817,1.9819,1.9817,1.9819
EURNZD,20250901,055700,1.9820,1.9820,1.9817,1.9818
EURNZD,20250901,055800,1.9819,1.9819,1.9818,1.9818
EURNZD,20250901,055900,1.9818,1.9818,1.9817,1.9818
EURNZD,20250901,060000,1.9817,1.9818,1.9817,1.9818
EURNZD,20250901,060100,1.9818,1.9818,1.9818,1.9818
EURNZD,20250901,060200,1.9819,1.9820,1.9819,1.9820
EURNZD,20250901,060300,1.9820,1.9820,1.9820,1.9820
EURNZD,20250901,060400,1.9820,1.9822,1.9820,1.9822
EURNZD,20250901,060500,1.9822,1.9822,1.9822,1.9822
EURNZD,20250901,060600,1.9823,1.9825,1.9823,1.9825
EURNZD,20250901,060700,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,060800,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,060900,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,061000,1.9827,1.9827,1.9824,1.9824
EURNZD,20250901,061100,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,061200,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,061300,1.9825,1.9826,1.9825,1.9826
EURNZD,20250901,061400,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,061500,1.9827,1.9829,1.9827,1.9829
EURNZD,20250901,061600,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,061700,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,061800,1.9828,1.9828,1.9827,1.9827
EURNZD,20250901,061900,1.9826,1.9826,1.9825,1.9825
EURNZD,20250901,062000,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,062100,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,062200,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,062300,1.9824,1.9824,1.9823,1.9823
EURNZD,20250901,062400,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,062500,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,062600,1.9823,1.9825,1.9823,1.9825
EURNZD,20250901,062700,1.9826,1.9827,1.9826,1.9827
EURNZD,20250901,062800,1.9828,1.9829,1.9828,1.9829
EURNZD,20250901,062900,1.9829,1.9830,1.9829,1.9830
EURNZD,20250901,063000,1.9830,1.9830,1.9830,1.9830
EURNZD,20250901,063100,1.9831,1.9831,1.9830,1.9830
EURNZD,20250901,063200,1.9830,1.9831,1.9830,1.9831
EURNZD,20250901,063300,1.9831,1.9831,1.9831,1.9831
EURNZD,20250901,063400,1.9831,1.9831,1.9831,1.9831
EURNZD,20250901,063500,1.9831,1.9831,1.9831,1.9831
EURNZD,20250901,063600,1.9832,1.9835,1.9832,1.9833
EURNZD,20250901,063700,1.9832,1.9833,1.9832,1.9833
EURNZD,20250901,063800,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,063900,1.9833,1.9834,1.9833,1.9834
EURNZD,20250901,064000,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,064100,1.9834,1.9835,1.9834,1.9835
EURNZD,20250901,064200,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,064300,1.9834,1.9836,1.9834,1.9836
EURNZD,20250901,064400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,064500,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,064600,1.9835,1.9835,1.9834,1.9834
EURNZD,20250901,064700,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,064800,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,064900,1.9833,1.9835,1.9833,1.9835
EURNZD,20250901,065000,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,065100,1.9837,1.9838,1.9837,1.9838
EURNZD,20250901,065200,1.9839,1.9839,1.9838,1.9838
EURNZD,20250901,065300,1.9838,1.9838,1.9837,1.9837
EURNZD,20250901,065400,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,065500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,065600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,065700,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,065800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,065900,1.9837,1.9837,1.9836,1.9836
EURNZD,20250901,070000,1.9837,1.9838,1.9837,1.9838
EURNZD,20250901,070100,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,070200,1.9837,1.9838,1.9837,1.9838
EURNZD,20250901,070300,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,070400,1.9839,1.9840,1.9839,1.9840
EURNZD,20250901,070500,1.9839,1.9839,1.9836,1.9836
EURNZD,20250901,070600,1.9837,1.9837,1.9835,1.9836
EURNZD,20250901,070700,1.9835,1.9836,1.9835,1.9836
EURNZD,20250901,070800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,070900,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,071000,1.9838,1.9840,1.9838,1.9840
EURNZD,20250901,071100,1.9840,1.9841,1.9840,1.9841
EURNZD,20250901,071200,1.9841,1.9841,1.9841,1.9841
EURNZD,20250901,071300,1.9841,1.9841,1.9841,1.9841
EURNZD,20250901,071400,1.9841,1.9841,1.9841,1.9841
EURNZD,20250901,071500,1.9838,1.9838,1.9837,1.9837
EURNZD,20250901,071600,1.9836,1.9837,1.9836,1.9837
EURNZD,20250901,071700,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,071800,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,071900,1.9837,1.9838,1.9837,1.9838
EURNZD,20250901,072000,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,072100,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,072200,1.9839,1.9839,1.9837,1.9837
EURNZD,20250901,072300,1.9837,1.9840,1.9837,1.9840
EURNZD,20250901,072400,1.9841,1.9841,1.9840,1.9841
EURNZD,20250901,072500,1.9840,1.9841,1.9840,1.9840
EURNZD,20250901,072600,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,072700,1.9839,1.9840,1.9839,1.9840
EURNZD,20250901,072800,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,072900,1.9841,1.9841,1.9840,1.9840
EURNZD,20250901,073000,1.9840,1.9841,1.9840,1.9841
EURNZD,20250901,073100,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,073200,1.9841,1.9842,1.9840,1.9840
EURNZD,20250901,073300,1.9839,1.9839,1.9838,1.9838
EURNZD,20250901,073400,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,073500,1.9839,1.9839,1.9836,1.9837
EURNZD,20250901,073600,1.9838,1.9839,1.9838,1.9839
EURNZD,20250901,073700,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,073800,1.9841,1.9841,1.9841,1.9841
EURNZD,20250901,073900,1.9840,1.9842,1.9840,1.9842
EURNZD,20250901,074000,1.9841,1.9841,1.9841,1.9841
EURNZD,20250901,074100,1.9840,1.9840,1.9839,1.9839
EURNZD,20250901,074200,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,074300,1.9838,1.9839,1.9838,1.9839
EURNZD,20250901,074400,1.9840,1.9843,1.9840,1.9843
EURNZD,20250901,074500,1.9844,1.9845,1.9844,1.9845
EURNZD,20250901,074600,1.9844,1.9845,1.9843,1.9843
EURNZD,20250901,074700,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,074800,1.9844,1.9844,1.9843,1.9843
EURNZD,20250901,074900,1.9844,1.9844,1.9843,1.9844
EURNZD,20250901,075000,1.9844,1.9844,1.9844,1.9844
EURNZD,20250901,075100,1.9842,1.9845,1.9842,1.9845
EURNZD,20250901,075200,1.9845,1.9845,1.9845,1.9845
EURNZD,20250901,075300,1.9846,1.9847,1.9846,1.9847
EURNZD,20250901,075400,1.9846,1.9846,1.9845,1.9845
EURNZD,20250901,075500,1.9845,1.9845,1.9845,1.9845
EURNZD,20250901,075600,1.9846,1.9846,1.9845,1.9845
EURNZD,20250901,075700,1.9845,1.9846,1.9845,1.9846
EURNZD,20250901,075800,1.9846,1.9846,1.9846,1.9846
EURNZD,20250901,075900,1.9847,1.9847,1.9845,1.9845
EURNZD,20250901,080000,1.9845,1.9845,1.9845,1.9845
EURNZD,20250901,080100,1.9846,1.9847,1.9846,1.9847
EURNZD,20250901,080200,1.9846,1.9848,1.9846,1.9848
EURNZD,20250901,080300,1.9849,1.9850,1.9849,1.9850
EURNZD,20250901,080400,1.9849,1.9852,1.9849,1.9852
EURNZD,20250901,080500,1.9853,1.9854,1.9852,1.9854
EURNZD,20250901,080600,1.9855,1.9864,1.9855,1.9864
EURNZD,20250901,080700,1.9863,1.9863,1.9862,1.9862
EURNZD,20250901,080800,1.9863,1.9867,1.9863,1.9867
EURNZD,20250901,080900,1.9866,1.9866,1.9865,1.9865
EURNZD,20250901,081000,1.9866,1.9867,1.9865,1.9865
EURNZD,20250901,081100,1.9864,1.9865,1.9862,1.9862
EURNZD,20250901,081200,1.9863,1.9863,1.9863,1.9863
EURNZD,20250901,081300,1.9864,1.9865,1.9864,1.9865
EURNZD,20250901,081400,1.9866,1.9868,1.9866,1.9868
EURNZD,20250901,081500,1.9868,1.9868,1.9868,1.9868
EURNZD,20250901,081600,1.9869,1.9871,1.9869,1.9870
EURNZD,20250901,081700,1.9871,1.9874,1.9871,1.9874
EURNZD,20250901,081800,1.9875,1.9875,1.9873,1.9873
EURNZD,20250901,081900,1.9873,1.9873,1.9873,1.9873
EURNZD,20250901,082000,1.9872,1.9873,1.9872,1.9872
EURNZD,20250901,082100,1.9873,1.9873,1.9872,1.9872
EURNZD,20250901,082200,1.9871,1.9871,1.9871,1.9871
EURNZD,20250901,082300,1.9871,1.9871,1.9870,1.9870
EURNZD,20250901,082400,1.9871,1.9872,1.9871,1.9871
EURNZD,20250901,082500,1.9872,1.9872,1.9871,1.9872
EURNZD,20250901,082600,1.9873,1.9876,1.9873,1.9876
EURNZD,20250901,082700,1.9875,1.9875,1.9874,1.9875
EURNZD,20250901,082800,1.9874,1.9876,1.9874,1.9876
EURNZD,20250901,082900,1.9875,1.9875,1.9875,1.9875
EURNZD,20250901,083000,1.9875,1.9875,1.9874,1.9875
EURNZD,20250901,083100,1.9876,1.9876,1.9874,1.9874
EURNZD,20250901,083200,1.9873,1.9873,1.9870,1.9870
EURNZD,20250901,083300,1.9871,1.9872,1.9871,1.9872
EURNZD,20250901,083400,1.9871,1.9871,1.9870,1.9871
EURNZD,20250901,083500,1.9872,1.9875,1.9872,1.9874
EURNZD,20250901,083600,1.9873,1.9874,1.9873,1.9873
EURNZD,20250901,083700,1.9874,1.9874,1.9873,1.9873
EURNZD,20250901,083800,1.9872,1.9876,1.9872,1.9875
EURNZD,20250901,083900,1.9874,1.9876,1.9873,1.9874
EURNZD,20250901,084000,1.9872,1.9874,1.9872,1.9874
EURNZD,20250901,084100,1.9873,1.9874,1.9873,1.9873
EURNZD,20250901,084200,1.9872,1.9872,1.9872,1.9872
EURNZD,20250901,084300,1.9873,1.9874,1.9873,1.9873
EURNZD,20250901,084400,1.9872,1.9873,1.9872,1.9872
EURNZD,20250901,084500,1.9873,1.9876,1.9873,1.9875
EURNZD,20250901,084600,1.9875,1.9875,1.9875,1.9875
EURNZD,20250901,084700,1.9876,1.9878,1.9876,1.9878
EURNZD,20250901,084800,1.9877,1.9877,1.9876,1.9876
EURNZD,20250901,084900,1.9875,1.9875,1.9874,1.9874
EURNZD,20250901,085000,1.9876,1.9877,1.9876,1.9876
EURNZD,20250901,085100,1.9877,1.9881,1.9877,1.9881
EURNZD,20250901,085200,1.9880,1.9880,1.9878,1.9880
EURNZD,20250901,085300,1.9881,1.9882,1.9881,1.9882
EURNZD,20250901,085400,1.9882,1.9882,1.9882,1.9882
EURNZD,20250901,085500,1.9883,1.9883,1.9883,1.9883
EURNZD,20250901,085600,1.9883,1.9883,1.9879,1.9879
EURNZD,20250901,085700,1.9878,1.9880,1.9878,1.9880
EURNZD,20250901,085800,1.9879,1.9879,1.9878,1.9878
EURNZD,20250901,085900,1.9879,1.9879,1.9878,1.9878
EURNZD,20250901,090000,1.9879,1.9879,1.9879,1.9879
EURNZD,20250901,090100,1.9878,1.9880,1.9877,1.9880
EURNZD,20250901,090200,1.9881,1.9882,1.9880,1.9881
EURNZD,20250901,090300,1.9880,1.9880,1.9879,1.9879
EURNZD,20250901,090400,1.9878,1.9879,1.9878,1.9878
EURNZD,20250901,090500,1.9877,1.9878,1.9877,1.9878
EURNZD,20250901,090600,1.9879,1.9880,1.9877,1.9880
EURNZD,20250901,090700,1.9881,1.9883,1.9881,1.9883
EURNZD,20250901,090800,1.9883,1.9883,1.9883,1.9883
EURNZD,20250901,090900,1.9884,1.9886,1.9884,1.9886
EURNZD,20250901,091000,1.9885,1.9890,1.9885,1.9890
EURNZD,20250901,091100,1.9889,1.9890,1.9889,1.9890
EURNZD,20250901,091200,1.9889,1.9891,1.9889,1.9891
EURNZD,20250901,091300,1.9890,1.9891,1.9889,1.9890
EURNZD,20250901,091400,1.9889,1.9889,1.9888,1.9888
EURNZD,20250901,091500,1.9889,1.9889,1.9887,1.9889
EURNZD,20250901,091600,1.9890,1.9892,1.9890,1.9892
EURNZD,20250901,091700,1.9891,1.9891,1.9889,1.9889
EURNZD,20250901,091800,1.9888,1.9888,1.9885,1.9886
EURNZD,20250901,091900,1.9887,1.9887,1.9886,1.9887
EURNZD,20250901,092000,1.9886,1.9887,1.9886,1.9886
EURNZD,20250901,092100,1.9884,1.9886,1.9884,1.9886
EURNZD,20250901,092200,1.9883,1.9883,1.9881,1.9881
EURNZD,20250901,092300,1.9880,1.9880,1.9879,1.9880
EURNZD,20250901,092400,1.9879,1.9879,1.9879,1.9879
EURNZD,20250901,092500,1.9879,1.9882,1.9879,1.9882
EURNZD,20250901,092600,1.9881,1.9881,1.9880,1.9881
EURNZD,20250901,092700,1.9880,1.9882,1.9880,1.9882
EURNZD,20250901,092800,1.9883,1.9884,1.9883,1.9883
EURNZD,20250901,092900,1.9884,1.9884,1.9884,1.9884
EURNZD,20250901,093000,1.9885,1.9885,1.9882,1.9882
EURNZD,20250901,093100,1.9881,1.9882,1.9881,1.9881
EURNZD,20250901,093200,1.9880,1.9880,1.9879,1.9879
EURNZD,20250901,093300,1.9878,1.9878,1.9877,1.9877
EURNZD,20250901,093400,1.9876,1.9876,1.9873,1.9873
EURNZD,20250901,093500,1.9874,1.9874,1.9871,1.9871
EURNZD,20250901,093600,1.9870,1.9872,1.9870,1.9872
EURNZD,20250901,093700,1.9871,1.9872,1.9871,1.9871
EURNZD,20250901,093800,1.9870,1.9870,1.9867,1.9867
EURNZD,20250901,093900,1.9866,1.9866,1.9865,1.9865
EURNZD,20250901,094000,1.9865,1.9865,1.9865,1.9865
EURNZD,20250901,094100,1.9866,1.9866,1.9866,1.9866
EURNZD,20250901,094200,1.9866,1.9867,1.9866,1.9866
EURNZD,20250901,094300,1.9867,1.9867,1.9865,1.9865
EURNZD,20250901,094400,1.9866,1.9867,1.9866,1.9866
EURNZD,20250901,094500,1.9865,1.9865,1.9865,1.9865
EURNZD,20250901,094600,1.9864,1.9865,1.9864,1.9864
EURNZD,20250901,094700,1.9865,1.9866,1.9865,1.9866
EURNZD,20250901,094800,1.9867,1.9867,1.9866,1.9866
EURNZD,20250901,094900,1.9865,1.9865,1.9865,1.9865
EURNZD,20250901,095000,1.9865,1.9865,1.9864,1.9864
EURNZD,20250901,095100,1.9864,1.9864,1.9863,1.9863
EURNZD,20250901,095200,1.9863,1.9864,1.9863,1.9864
EURNZD,20250901,095300,1.9863,1.9864,1.9863,1.9864
EURNZD,20250901,095400,1.9865,1.9865,1.9864,1.9864
EURNZD,20250901,095500,1.9863,1.9864,1.9863,1.9864
EURNZD,20250901,095600,1.9863,1.9864,1.9863,1.9864
EURNZD,20250901,095700,1.9863,1.9865,1.9863,1.9865
EURNZD,20250901,095800,1.9866,1.9866,1.9864,1.9865
EURNZD,20250901,095900,1.9866,1.9866,1.9864,1.9864
EURNZD,20250901,100000,1.9865,1.9865,1.9863,1.9863
EURNZD,20250901,100100,1.9862,1.9862,1.9862,1.9862
EURNZD,20250901,100200,1.9863,1.9863,1.9860,1.9861
EURNZD,20250901,100300,1.9860,1.9860,1.9858,1.9858
EURNZD,20250901,100400,1.9857,1.9857,1.9855,1.9856
EURNZD,20250901,100500,1.9854,1.9854,1.9854,1.9854
EURNZD,20250901,100600,1.9854,1.9854,1.9852,1.9854
EURNZD,20250901,100700,1.9853,1.9853,1.9852,1.9852
EURNZD,20250901,100800,1.9851,1.9852,1.9851,1.9852
EURNZD,20250901,100900,1.9851,1.9851,1.9850,1.9850
EURNZD,20250901,101000,1.9850,1.9851,1.9850,1.9851
EURNZD,20250901,101100,1.9850,1.9852,1.9849,1.9849
EURNZD,20250901,101200,1.9848,1.9848,1.9845,1.9846
EURNZD,20250901,101300,1.9845,1.9845,1.9844,1.9844
EURNZD,20250901,101400,1.9845,1.9846,1.9845,1.9846
EURNZD,20250901,101500,1.9847,1.9847,1.9847,1.9847
EURNZD,20250901,101600,1.9848,1.9848,1.9845,1.9845
EURNZD,20250901,101700,1.9844,1.9847,1.9844,1.9846
EURNZD,20250901,101800,1.9847,1.9848,1.9847,1.9848
EURNZD,20250901,101900,1.9849,1.9849,1.9847,1.9847
EURNZD,20250901,102000,1.9846,1.9847,1.9846,1.9847
EURNZD,20250901,102100,1.9846,1.9846,1.9841,1.9841
EURNZD,20250901,102200,1.9842,1.9842,1.9842,1.9842
EURNZD,20250901,102300,1.9842,1.9843,1.9842,1.9842
EURNZD,20250901,102400,1.9841,1.9843,1.9841,1.9843
EURNZD,20250901,102500,1.9842,1.9842,1.9840,1.9841
EURNZD,20250901,102600,1.9840,1.9840,1.9839,1.9840
EURNZD,20250901,102700,1.9839,1.9840,1.9839,1.9839
EURNZD,20250901,102800,1.9840,1.9841,1.9840,1.9840
EURNZD,20250901,102900,1.9839,1.9839,1.9838,1.9839
EURNZD,20250901,103000,1.9840,1.9840,1.9838,1.9838
EURNZD,20250901,103100,1.9839,1.9843,1.9839,1.9842
EURNZD,20250901,103200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,103300,1.9842,1.9842,1.9841,1.9842
EURNZD,20250901,103400,1.9841,1.9841,1.9841,1.9841
EURNZD,20250901,103500,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,103600,1.9841,1.9841,1.9840,1.9841
EURNZD,20250901,103700,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,103800,1.9841,1.9841,1.9839,1.9840
EURNZD,20250901,103900,1.9839,1.9839,1.9837,1.9837
EURNZD,20250901,104000,1.9836,1.9838,1.9836,1.9838
EURNZD,20250901,104100,1.9837,1.9837,1.9835,1.9835
EURNZD,20250901,104200,1.9836,1.9837,1.9836,1.9837
EURNZD,20250901,104300,1.9838,1.9838,1.9837,1.9837
EURNZD,20250901,104400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,104500,1.9836,1.9836,1.9834,1.9834
EURNZD,20250901,104600,1.9833,1.9835,1.9833,1.9834
EURNZD,20250901,104700,1.9835,1.9836,1.9835,1.9836
EURNZD,20250901,104800,1.9837,1.9840,1.9837,1.9840
EURNZD,20250901,104900,1.9841,1.9842,1.9841,1.9842
EURNZD,20250901,105000,1.9841,1.9841,1.9840,1.9840
EURNZD,20250901,105100,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,105200,1.9839,1.9842,1.9839,1.9842
EURNZD,20250901,105300,1.9840,1.9842,1.9838,1.9838
EURNZD,20250901,105400,1.9837,1.9838,1.9837,1.9838
EURNZD,20250901,105500,1.9839,1.9840,1.9838,1.9839
EURNZD,20250901,105600,1.9838,1.9838,1.9836,1.9836
EURNZD,20250901,105700,1.9837,1.9838,1.9837,1.9837
EURNZD,20250901,105800,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,105900,1.9837,1.9838,1.9837,1.9838
EURNZD,20250901,110000,1.9838,1.9839,1.9838,1.9839
EURNZD,20250901,110100,1.9840,1.9841,1.9840,1.9841
EURNZD,20250901,110200,1.9840,1.9840,1.9839,1.9839
EURNZD,20250901,110300,1.9838,1.9839,1.9838,1.9839
EURNZD,20250901,110400,1.9839,1.9840,1.9838,1.9838
EURNZD,20250901,110500,1.9837,1.9840,1.9836,1.9840
EURNZD,20250901,110600,1.9839,1.9839,1.9836,1.9837
EURNZD,20250901,110700,1.9836,1.9836,1.9834,1.9836
EURNZD,20250901,110800,1.9835,1.9835,1.9832,1.9832
EURNZD,20250901,110900,1.9833,1.9833,1.9832,1.9832
EURNZD,20250901,111000,1.9831,1.9832,1.9829,1.9829
EURNZD,20250901,111100,1.9828,1.9829,1.9828,1.9829
EURNZD,20250901,111200,1.9829,1.9831,1.9829,1.9831
EURNZD,20250901,111300,1.9832,1.9832,1.9830,1.9830
EURNZD,20250901,111400,1.9831,1.9831,1.9829,1.9830
EURNZD,20250901,111500,1.9829,1.9829,1.9829,1.9829
EURNZD,20250901,111600,1.9829,1.9830,1.9828,1.9829
EURNZD,20250901,111700,1.9830,1.9830,1.9827,1.9827
EURNZD,20250901,111800,1.9826,1.9827,1.9826,1.9826
EURNZD,20250901,111900,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,112000,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,112100,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,112200,1.9827,1.9828,1.9827,1.9828
EURNZD,20250901,112300,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,112400,1.9828,1.9828,1.9827,1.9827
EURNZD,20250901,112500,1.9826,1.9827,1.9826,1.9827
EURNZD,20250901,112600,1.9827,1.9827,1.9823,1.9823
EURNZD,20250901,112700,1.9822,1.9824,1.9822,1.9824
EURNZD,20250901,112800,1.9825,1.9826,1.9825,1.9825
EURNZD,20250901,112900,1.9826,1.9827,1.9826,1.9827
EURNZD,20250901,113000,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,113100,1.9828,1.9833,1.9828,1.9833
EURNZD,20250901,113200,1.9832,1.9834,1.9832,1.9834
EURNZD,20250901,113300,1.9835,1.9837,1.9835,1.9837
EURNZD,20250901,113400,1.9838,1.9839,1.9838,1.9838
EURNZD,20250901,113500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,113600,1.9838,1.9838,1.9837,1.9837
EURNZD,20250901,113700,1.9836,1.9838,1.9836,1.9838
EURNZD,20250901,113800,1.9837,1.9838,1.9837,1.9837
EURNZD,20250901,113900,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,114000,1.9838,1.9838,1.9837,1.9837
EURNZD,20250901,114100,1.9836,1.9836,1.9835,1.9835
EURNZD,20250901,114200,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,114300,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,114400,1.9836,1.9837,1.9836,1.9837
EURNZD,20250901,114500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,114600,1.9838,1.9839,1.9838,1.9839
EURNZD,20250901,114700,1.9840,1.9841,1.9840,1.9841
EURNZD,20250901,114800,1.9841,1.9841,1.9840,1.9840
EURNZD,20250901,114900,1.9839,1.9841,1.9839,1.9839
EURNZD,20250901,115000,1.9838,1.9838,1.9836,1.9836
EURNZD,20250901,115100,1.9835,1.9835,1.9834,1.9834
EURNZD,20250901,115200,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,115300,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,115400,1.9834,1.9834,1.9832,1.9832
EURNZD,20250901,115500,1.9831,1.9831,1.9831,1.9831
EURNZD,20250901,115600,1.9830,1.9831,1.9830,1.9830
EURNZD,20250901,115700,1.9829,1.9830,1.9828,1.9828
EURNZD,20250901,115800,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,115900,1.9827,1.9828,1.9827,1.9827
EURNZD,20250901,120000,1.9826,1.9826,1.9825,1.9825
EURNZD,20250901,120100,1.9825,1.9825,1.9824,1.9824
EURNZD,20250901,120200,1.9823,1.9823,1.9822,1.9822
EURNZD,20250901,120300,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,120400,1.9824,1.9825,1.9823,1.9823
EURNZD,20250901,120500,1.9822,1.9823,1.9822,1.9823
EURNZD,20250901,120600,1.9824,1.9825,1.9824,1.9825
EURNZD,20250901,120700,1.9824,1.9824,1.9823,1.9823
EURNZD,20250901,120800,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,120900,1.9822,1.9822,1.9821,1.9821
EURNZD,20250901,121000,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,121100,1.9820,1.9822,1.9820,1.9822
EURNZD,20250901,121200,1.9821,1.9821,1.9821,1.9821
EURNZD,20250901,121300,1.9821,1.9822,1.9821,1.9822
EURNZD,20250901,121400,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,121500,1.9824,1.9826,1.9824,1.9826
EURNZD,20250901,121600,1.9827,1.9828,1.9827,1.9827
EURNZD,20250901,121700,1.9828,1.9829,1.9827,1.9829
EURNZD,20250901,121800,1.9830,1.9831,1.9830,1.9831
EURNZD,20250901,121900,1.9831,1.9831,1.9830,1.9831
EURNZD,20250901,122000,1.9830,1.9830,1.9830,1.9830
EURNZD,20250901,122100,1.9829,1.9829,1.9828,1.9829
EURNZD,20250901,122200,1.9828,1.9828,1.9827,1.9828
EURNZD,20250901,122300,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,122400,1.9827,1.9828,1.9827,1.9828
EURNZD,20250901,122500,1.9827,1.9827,1.9825,1.9825
EURNZD,20250901,122600,1.9826,1.9827,1.9826,1.9827
EURNZD,20250901,122700,1.9827,1.9828,1.9827,1.9828
EURNZD,20250901,122800,1.9829,1.9829,1.9828,1.9828
EURNZD,20250901,122900,1.9829,1.9829,1.9829,1.9829
EURNZD,20250901,123000,1.9828,1.9830,1.9828,1.9830
EURNZD,20250901,123100,1.9829,1.9832,1.9829,1.9831
EURNZD,20250901,123200,1.9830,1.9830,1.9830,1.9830
EURNZD,20250901,123300,1.9831,1.9833,1.9831,1.9833
EURNZD,20250901,123400,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,123500,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,123600,1.9832,1.9834,1.9832,1.9834
EURNZD,20250901,123700,1.9835,1.9835,1.9834,1.9834
EURNZD,20250901,123800,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,123900,1.9835,1.9835,1.9834,1.9834
EURNZD,20250901,124000,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,124100,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,124200,1.9836,1.9836,1.9835,1.9835
EURNZD,20250901,124300,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,124400,1.9834,1.9836,1.9834,1.9836
EURNZD,20250901,124500,1.9837,1.9838,1.9837,1.9837
EURNZD,20250901,124600,1.9836,1.9838,1.9836,1.9838
EURNZD,20250901,124700,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,124800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,124900,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,125000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,125100,1.9835,1.9837,1.9835,1.9837
EURNZD,20250901,125200,1.9839,1.9839,1.9838,1.9838
EURNZD,20250901,125300,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,125400,1.9837,1.9839,1.9837,1.9839
EURNZD,20250901,125500,1.9838,1.9840,1.9838,1.9840
EURNZD,20250901,125600,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,125700,1.9839,1.9839,1.9838,1.9838
EURNZD,20250901,125800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,125900,1.9836,1.9836,1.9835,1.9835
EURNZD,20250901,130000,1.9836,1.9836,1.9835,1.9835
EURNZD,20250901,130100,1.9836,1.9837,1.9836,1.9837
EURNZD,20250901,130200,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,130300,1.9839,1.9840,1.9839,1.9840
EURNZD,20250901,130400,1.9841,1.9843,1.9841,1.9843
EURNZD,20250901,130500,1.9844,1.9845,1.9844,1.9844
EURNZD,20250901,130600,1.9845,1.9847,1.9845,1.9847
EURNZD,20250901,130700,1.9846,1.9847,1.9845,1.9846
EURNZD,20250901,130800,1.9847,1.9849,1.9847,1.9849
EURNZD,20250901,130900,1.9848,1.9849,1.9848,1.9849
EURNZD,20250901,131000,1.9848,1.9850,1.9848,1.9850
EURNZD,20250901,131100,1.9849,1.9849,1.9845,1.9845
EURNZD,20250901,131200,1.9846,1.9846,1.9845,1.9846
EURNZD,20250901,131300,1.9845,1.9849,1.9845,1.9849
EURNZD,20250901,131400,1.9850,1.9852,1.9850,1.9852
EURNZD,20250901,131500,1.9853,1.9853,1.9852,1.9852
EURNZD,20250901,131600,1.9851,1.9851,1.9849,1.9850
EURNZD,20250901,131700,1.9851,1.9851,1.9850,1.9850
EURNZD,20250901,131800,1.9850,1.9851,1.9850,1.9851
EURNZD,20250901,131900,1.9852,1.9852,1.9852,1.9852
EURNZD,20250901,132000,1.9852,1.9853,1.9852,1.9853
EURNZD,20250901,132100,1.9854,1.9855,1.9854,1.9854
EURNZD,20250901,132200,1.9853,1.9854,1.9853,1.9854
EURNZD,20250901,132300,1.9853,1.9856,1.9852,1.9855
EURNZD,20250901,132400,1.9856,1.9856,1.9856,1.9856
EURNZD,20250901,132500,1.9856,1.9859,1.9856,1.9859
EURNZD,20250901,132600,1.9858,1.9858,1.9855,1.9855
EURNZD,20250901,132700,1.9854,1.9855,1.9854,1.9855
EURNZD,20250901,132800,1.9855,1.9855,1.9855,1.9855
EURNZD,20250901,132900,1.9854,1.9855,1.9854,1.9854
EURNZD,20250901,133000,1.9852,1.9852,1.9852,1.9852
EURNZD,20250901,133100,1.9851,1.9852,1.9851,1.9851
EURNZD,20250901,133200,1.9851,1.9851,1.9851,1.9851
EURNZD,20250901,133300,1.9850,1.9850,1.9848,1.9848
EURNZD,20250901,133400,1.9847,1.9847,1.9847,1.9847
EURNZD,20250901,133500,1.9847,1.9847,1.9846,1.9846
EURNZD,20250901,133600,1.9845,1.9845,1.9845,1.9845
EURNZD,20250901,133700,1.9846,1.9848,1.9846,1.9847
EURNZD,20250901,133800,1.9846,1.9846,1.9845,1.9845
EURNZD,20250901,133900,1.9846,1.9848,1.9846,1.9848
EURNZD,20250901,134000,1.9849,1.9849,1.9849,1.9849
EURNZD,20250901,134100,1.9850,1.9850,1.9849,1.9849
EURNZD,20250901,134200,1.9849,1.9849,1.9849,1.9849
EURNZD,20250901,134300,1.9848,1.9848,1.9847,1.9847
EURNZD,20250901,134400,1.9848,1.9848,1.9847,1.9847
EURNZD,20250901,134500,1.9848,1.9848,1.9847,1.9848
EURNZD,20250901,134600,1.9848,1.9848,1.9848,1.9848
EURNZD,20250901,134700,1.9848,1.9848,1.9848,1.9848
EURNZD,20250901,134800,1.9846,1.9846,1.9846,1.9846
EURNZD,20250901,134900,1.9846,1.9847,1.9846,1.9847
EURNZD,20250901,135000,1.9846,1.9846,1.9846,1.9846
EURNZD,20250901,135100,1.9846,1.9846,1.9845,1.9845
EURNZD,20250901,135200,1.9845,1.9845,1.9843,1.9843
EURNZD,20250901,135300,1.9841,1.9841,1.9839,1.9839
EURNZD,20250901,135400,1.9839,1.9839,1.9838,1.9838
EURNZD,20250901,135500,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,135600,1.9837,1.9837,1.9830,1.9830
EURNZD,20250901,135700,1.9831,1.9832,1.9831,1.9832
EURNZD,20250901,135800,1.9833,1.9833,1.9828,1.9828
EURNZD,20250901,135900,1.9829,1.9831,1.9829,1.9831
EURNZD,20250901,140000,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,140100,1.9833,1.9835,1.9833,1.9835
EURNZD,20250901,140200,1.9836,1.9838,1.9836,1.9838
EURNZD,20250901,140300,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,140400,1.9841,1.9847,1.9841,1.9845
EURNZD,20250901,140500,1.9847,1.9848,1.9847,1.9848
EURNZD,20250901,140600,1.9849,1.9850,1.9849,1.9850
EURNZD,20250901,140700,1.9851,1.9852,1.9851,1.9852
EURNZD,20250901,140800,1.9853,1.9854,1.9853,1.9854
EURNZD,20250901,140900,1.9855,1.9855,1.9855,1.9855
EURNZD,20250901,141000,1.9855,1.9856,1.9855,1.9856
EURNZD,20250901,141100,1.9855,1.9855,1.9855,1.9855
EURNZD,20250901,141200,1.9855,1.9855,1.9852,1.9852
EURNZD,20250901,141300,1.9852,1.9852,1.9852,1.9852
EURNZD,20250901,141400,1.9851,1.9851,1.9848,1.9850
EURNZD,20250901,141500,1.9851,1.9851,1.9847,1.9847
EURNZD,20250901,141600,1.9848,1.9849,1.9848,1.9849
EURNZD,20250901,141700,1.9848,1.9850,1.9848,1.9850
EURNZD,20250901,141800,1.9851,1.9851,1.9851,1.9851
EURNZD,20250901,141900,1.9850,1.9850,1.9849,1.9850
EURNZD,20250901,142000,1.9850,1.9850,1.9850,1.9850
EURNZD,20250901,142100,1.9849,1.9849,1.9847,1.9847
EURNZD,20250901,142200,1.9846,1.9846,1.9844,1.9844
EURNZD,20250901,142300,1.9843,1.9844,1.9843,1.9843
EURNZD,20250901,142400,1.9842,1.9845,1.9842,1.9845
EURNZD,20250901,142500,1.9844,1.9844,1.9844,1.9844
EURNZD,20250901,142600,1.9845,1.9845,1.9844,1.9845
EURNZD,20250901,142700,1.9846,1.9847,1.9846,1.9846
EURNZD,20250901,142800,1.9847,1.9847,1.9847,1.9847
EURNZD,20250901,142900,1.9846,1.9847,1.9846,1.9847
EURNZD,20250901,143000,1.9848,1.9848,1.9847,1.9847
EURNZD,20250901,143100,1.9847,1.9847,1.9846,1.9847
EURNZD,20250901,143200,1.9846,1.9847,1.9846,1.9847
EURNZD,20250901,143300,1.9848,1.9848,1.9848,1.9848
EURNZD,20250901,143400,1.9848,1.9848,1.9844,1.9844
EURNZD,20250901,143500,1.9842,1.9842,1.9840,1.9840
EURNZD,20250901,143600,1.9839,1.9839,1.9837,1.9837
EURNZD,20250901,143700,1.9836,1.9837,1.9836,1.9836
EURNZD,20250901,143800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,143900,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,144000,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,144100,1.9837,1.9838,1.9837,1.9838
EURNZD,20250901,144200,1.9837,1.9837,1.9836,1.9836
EURNZD,20250901,144300,1.9836,1.9836,1.9835,1.9835
EURNZD,20250901,144400,1.9836,1.9836,1.9835,1.9835
EURNZD,20250901,144500,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,144600,1.9836,1.9838,1.9836,1.9838
EURNZD,20250901,144700,1.9839,1.9839,1.9838,1.9838
EURNZD,20250901,144800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,144900,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,145000,1.9837,1.9838,1.9837,1.9838
EURNZD,20250901,145100,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,145200,1.9839,1.9841,1.9839,1.9841
EURNZD,20250901,145300,1.9840,1.9841,1.9840,1.9841
EURNZD,20250901,145400,1.9840,1.9840,1.9839,1.9839
EURNZD,20250901,145500,1.9840,1.9841,1.9839,1.9841
EURNZD,20250901,145600,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,145700,1.9841,1.9841,1.9839,1.9839
EURNZD,20250901,145800,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,145900,1.9838,1.9838,1.9837,1.9837
EURNZD,20250901,150000,1.9838,1.9838,1.9835,1.9835
EURNZD,20250901,150100,1.9836,1.9838,1.9836,1.9837
EURNZD,20250901,150200,1.9838,1.9840,1.9837,1.9840
EURNZD,20250901,150300,1.9841,1.9841,1.9839,1.9840
EURNZD,20250901,150400,1.9841,1.9841,1.9840,1.9840
EURNZD,20250901,150500,1.9840,1.9841,1.9840,1.9841
EURNZD,20250901,150600,1.9841,1.9841,1.9841,1.9841
EURNZD,20250901,150700,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,150800,1.9841,1.9841,1.9839,1.9840
EURNZD,20250901,150900,1.9839,1.9839,1.9837,1.9837
EURNZD,20250901,151000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,151100,1.9837,1.9838,1.9836,1.9838
EURNZD,20250901,151200,1.9839,1.9842,1.9839,1.9842
EURNZD,20250901,151300,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,151400,1.9843,1.9844,1.9843,1.9843
EURNZD,20250901,151500,1.9844,1.9845,1.9844,1.9845
EURNZD,20250901,151600,1.9845,1.9845,1.9843,1.9844
EURNZD,20250901,151700,1.9845,1.9846,1.9845,1.9846
EURNZD,20250901,151800,1.9847,1.9848,1.9847,1.9848
EURNZD,20250901,151900,1.9847,1.9848,1.9847,1.9847
EURNZD,20250901,152000,1.9848,1.9848,1.9847,1.9848
EURNZD,20250901,152100,1.9849,1.9849,1.9849,1.9849
EURNZD,20250901,152200,1.9848,1.9848,1.9848,1.9848
EURNZD,20250901,152300,1.9848,1.9849,1.9848,1.9849
EURNZD,20250901,152400,1.9850,1.9850,1.9848,1.9848
EURNZD,20250901,152500,1.9849,1.9849,1.9848,1.9848
EURNZD,20250901,152600,1.9847,1.9848,1.9847,1.9847
EURNZD,20250901,152700,1.9846,1.9846,1.9843,1.9843
EURNZD,20250901,152800,1.9842,1.9843,1.9842,1.9843
EURNZD,20250901,152900,1.9842,1.9843,1.9842,1.9843
EURNZD,20250901,153000,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,153100,1.9842,1.9842,1.9842,1.9842
EURNZD,20250901,153200,1.9841,1.9842,1.9841,1.9841
EURNZD,20250901,153300,1.9843,1.9845,1.9843,1.9845
EURNZD,20250901,153400,1.9846,1.9846,1.9845,1.9845
EURNZD,20250901,153500,1.9846,1.9847,1.9846,1.9847
EURNZD,20250901,153600,1.9845,1.9845,1.9844,1.9845
EURNZD,20250901,153700,1.9846,1.9846,1.9845,1.9845
EURNZD,20250901,153800,1.9845,1.9845,1.9843,1.9843
EURNZD,20250901,153900,1.9844,1.9844,1.9841,1.9841
EURNZD,20250901,154000,1.9839,1.9839,1.9838,1.9839
EURNZD,20250901,154100,1.9840,1.9841,1.9840,1.9841
EURNZD,20250901,154200,1.9841,1.9843,1.9841,1.9843
EURNZD,20250901,154300,1.9844,1.9844,1.9844,1.9844
EURNZD,20250901,154400,1.9844,1.9844,1.9844,1.9844
EURNZD,20250901,154500,1.9844,1.9844,1.9842,1.9842
EURNZD,20250901,154600,1.9842,1.9842,1.9842,1.9842
EURNZD,20250901,154700,1.9841,1.9842,1.9840,1.9842
EURNZD,20250901,154800,1.9841,1.9841,1.9841,1.9841
EURNZD,20250901,154900,1.9840,1.9841,1.9840,1.9841
EURNZD,20250901,155000,1.9842,1.9844,1.9841,1.9844
EURNZD,20250901,155100,1.9845,1.9845,1.9844,1.9845
EURNZD,20250901,155200,1.9844,1.9844,1.9842,1.9842
EURNZD,20250901,155300,1.9842,1.9842,1.9842,1.9842
EURNZD,20250901,155400,1.9842,1.9842,1.9842,1.9842
EURNZD,20250901,155500,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,155600,1.9844,1.9845,1.9844,1.9844
EURNZD,20250901,155700,1.9845,1.9845,1.9845,1.9845
EURNZD,20250901,155800,1.9846,1.9847,1.9846,1.9846
EURNZD,20250901,155900,1.9847,1.9847,1.9844,1.9844
EURNZD,20250901,160000,1.9843,1.9844,1.9842,1.9842
EURNZD,20250901,160100,1.9843,1.9843,1.9842,1.9842
EURNZD,20250901,160200,1.9843,1.9843,1.9842,1.9842
EURNZD,20250901,160300,1.9843,1.9843,1.9842,1.9842
EURNZD,20250901,160400,1.9842,1.9842,1.9842,1.9842
EURNZD,20250901,160500,1.9841,1.9841,1.9839,1.9840
EURNZD,20250901,160600,1.9841,1.9843,1.9841,1.9843
EURNZD,20250901,160700,1.9842,1.9842,1.9841,1.9841
EURNZD,20250901,160800,1.9840,1.9842,1.9840,1.9842
EURNZD,20250901,160900,1.9842,1.9842,1.9842,1.9842
EURNZD,20250901,161000,1.9843,1.9843,1.9842,1.9842
EURNZD,20250901,161100,1.9841,1.9841,1.9840,1.9840
EURNZD,20250901,161200,1.9841,1.9842,1.9841,1.9842
EURNZD,20250901,161300,1.9841,1.9841,1.9839,1.9839
EURNZD,20250901,161400,1.9840,1.9840,1.9839,1.9839
EURNZD,20250901,161500,1.9840,1.9841,1.9840,1.9841
EURNZD,20250901,161600,1.9841,1.9843,1.9841,1.9843
EURNZD,20250901,161700,1.9844,1.9845,1.9844,1.9844
EURNZD,20250901,161800,1.9843,1.9843,1.9842,1.9842
EURNZD,20250901,161900,1.9841,1.9842,1.9841,1.9842
EURNZD,20250901,162000,1.9843,1.9843,1.9841,1.9843
EURNZD,20250901,162100,1.9842,1.9845,1.9842,1.9844
EURNZD,20250901,162200,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,162300,1.9843,1.9843,1.9842,1.9843
EURNZD,20250901,162400,1.9844,1.9844,1.9842,1.9842
EURNZD,20250901,162500,1.9842,1.9842,1.9842,1.9842
EURNZD,20250901,162600,1.9843,1.9843,1.9841,1.9842
EURNZD,20250901,162700,1.9842,1.9842,1.9842,1.9842
EURNZD,20250901,162800,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,162900,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,163000,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,163100,1.9842,1.9842,1.9840,1.9840
EURNZD,20250901,163200,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,163300,1.9839,1.9840,1.9839,1.9840
EURNZD,20250901,163400,1.9839,1.9840,1.9838,1.9840
EURNZD,20250901,163500,1.9839,1.9840,1.9839,1.9840
EURNZD,20250901,163600,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,163700,1.9839,1.9840,1.9838,1.9840
EURNZD,20250901,163800,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,163900,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,164000,1.9840,1.9840,1.9839,1.9839
EURNZD,20250901,164100,1.9838,1.9839,1.9838,1.9839
EURNZD,20250901,164200,1.9840,1.9840,1.9837,1.9837
EURNZD,20250901,164300,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,164400,1.9836,1.9836,1.9835,1.9836
EURNZD,20250901,164500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,164600,1.9838,1.9839,1.9837,1.9839
EURNZD,20250901,164700,1.9840,1.9842,1.9840,1.9842
EURNZD,20250901,164800,1.9841,1.9845,1.9841,1.9845
EURNZD,20250901,164900,1.9844,1.9844,1.9844,1.9844
EURNZD,20250901,165000,1.9843,1.9844,1.9843,1.9844
EURNZD,20250901,165100,1.9843,1.9843,1.9842,1.9843
EURNZD,20250901,165200,1.9842,1.9844,1.9841,1.9841
EURNZD,20250901,165300,1.9842,1.9842,1.9842,1.9842
EURNZD,20250901,165400,1.9842,1.9842,1.9839,1.9839
EURNZD,20250901,165500,1.9840,1.9840,1.9838,1.9838
EURNZD,20250901,165600,1.9839,1.9839,1.9838,1.9838
EURNZD,20250901,165700,1.9837,1.9838,1.9837,1.9837
EURNZD,20250901,165800,1.9836,1.9836,1.9834,1.9835
EURNZD,20250901,165900,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,170000,1.9834,1.9834,1.9829,1.9829
EURNZD,20250901,170100,1.9830,1.9832,1.9829,1.9832
EURNZD,20250901,170200,1.9831,1.9832,1.9831,1.9832
EURNZD,20250901,170300,1.9831,1.9831,1.9830,1.9831
EURNZD,20250901,170400,1.9830,1.9830,1.9829,1.9830
EURNZD,20250901,170500,1.9830,1.9830,1.9830,1.9830
EURNZD,20250901,170600,1.9828,1.9828,1.9826,1.9827
EURNZD,20250901,170700,1.9829,1.9829,1.9828,1.9828
EURNZD,20250901,170800,1.9829,1.9831,1.9829,1.9831
EURNZD,20250901,170900,1.9831,1.9831,1.9831,1.9831
EURNZD,20250901,171000,1.9829,1.9829,1.9828,1.9829
EURNZD,20250901,171100,1.9828,1.9828,1.9827,1.9827
EURNZD,20250901,171200,1.9826,1.9827,1.9826,1.9827
EURNZD,20250901,171300,1.9828,1.9829,1.9828,1.9828
EURNZD,20250901,171400,1.9827,1.9828,1.9827,1.9828
EURNZD,20250901,171500,1.9829,1.9831,1.9829,1.9830
EURNZD,20250901,171600,1.9829,1.9830,1.9829,1.9830
EURNZD,20250901,171700,1.9829,1.9829,1.9829,1.9829
EURNZD,20250901,171800,1.9829,1.9829,1.9828,1.9829
EURNZD,20250901,171900,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,172000,1.9829,1.9830,1.9829,1.9830
EURNZD,20250901,172100,1.9829,1.9829,1.9829,1.9829
EURNZD,20250901,172200,1.9829,1.9829,1.9828,1.9828
EURNZD,20250901,172300,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,172400,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,172500,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,172600,1.9827,1.9827,1.9826,1.9826
EURNZD,20250901,172700,1.9826,1.9827,1.9826,1.9827
EURNZD,20250901,172800,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,172900,1.9828,1.9829,1.9827,1.9827
EURNZD,20250901,173000,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,173100,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,173200,1.9828,1.9828,1.9826,1.9826
EURNZD,20250901,173300,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,173400,1.9826,1.9827,1.9824,1.9824
EURNZD,20250901,173500,1.9825,1.9825,1.9824,1.9824
EURNZD,20250901,173600,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,173700,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,173800,1.9825,1.9827,1.9825,1.9827
EURNZD,20250901,173900,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,174000,1.9825,1.9825,1.9824,1.9824
EURNZD,20250901,174100,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,174200,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,174300,1.9824,1.9826,1.9824,1.9826
EURNZD,20250901,174400,1.9826,1.9826,1.9824,1.9824
EURNZD,20250901,174500,1.9825,1.9825,1.9824,1.9824
EURNZD,20250901,174600,1.9825,1.9825,1.9824,1.9825
EURNZD,20250901,174700,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,174800,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,174900,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,175000,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,175100,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,175200,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,175300,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,175400,1.9825,1.9825,1.9824,1.9824
EURNZD,20250901,175500,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,175600,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,175700,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,175800,1.9824,1.9824,1.9823,1.9823
EURNZD,20250901,175900,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,180000,1.9822,1.9823,1.9822,1.9823
EURNZD,20250901,180100,1.9824,1.9824,1.9820,1.9820
EURNZD,20250901,180200,1.9821,1.9822,1.9821,1.9822
EURNZD,20250901,180300,1.9823,1.9823,1.9823,1.9823
EURNZD,20250901,180400,1.9824,1.9826,1.9824,1.9825
EURNZD,20250901,180500,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,180600,1.9827,1.9828,1.9827,1.9828
EURNZD,20250901,180700,1.9829,1.9829,1.9829,1.9829
EURNZD,20250901,180800,1.9828,1.9829,1.9828,1.9829
EURNZD,20250901,180900,1.9830,1.9830,1.9830,1.9830
EURNZD,20250901,181000,1.9829,1.9831,1.9829,1.9830
EURNZD,20250901,181100,1.9831,1.9831,1.9831,1.9831
EURNZD,20250901,181200,1.9831,1.9833,1.9831,1.9833
EURNZD,20250901,181300,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,181400,1.9835,1.9835,1.9834,1.9834
EURNZD,20250901,181500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,181600,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,181700,1.9835,1.9836,1.9834,1.9834
EURNZD,20250901,181800,1.9833,1.9833,1.9832,1.9833
EURNZD,20250901,181900,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,182000,1.9833,1.9833,1.9832,1.9832
EURNZD,20250901,182100,1.9831,1.9831,1.9831,1.9831
EURNZD,20250901,182200,1.9831,1.9833,1.9831,1.9833
EURNZD,20250901,182300,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,182400,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,182500,1.9832,1.9833,1.9830,1.9830
EURNZD,20250901,182600,1.9830,1.9830,1.9830,1.9830
EURNZD,20250901,182700,1.9829,1.9829,1.9829,1.9829
EURNZD,20250901,182800,1.9829,1.9829,1.9829,1.9829
EURNZD,20250901,182900,1.9829,1.9829,1.9828,1.9829
EURNZD,20250901,183000,1.9828,1.9828,1.9827,1.9827
EURNZD,20250901,183100,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,183200,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,183300,1.9826,1.9826,1.9824,1.9825
EURNZD,20250901,183400,1.9825,1.9825,1.9824,1.9824
EURNZD,20250901,183500,1.9824,1.9825,1.9824,1.9825
EURNZD,20250901,183600,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,183700,1.9826,1.9826,1.9825,1.9825
EURNZD,20250901,183800,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,183900,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,184000,1.9824,1.9825,1.9824,1.9825
EURNZD,20250901,184100,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,184200,1.9824,1.9825,1.9824,1.9825
EURNZD,20250901,184300,1.9825,1.9826,1.9825,1.9826
EURNZD,20250901,184400,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,184500,1.9825,1.9825,1.9824,1.9824
EURNZD,20250901,184600,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,184700,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,184800,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,184900,1.9824,1.9824,1.9824,1.9824
EURNZD,20250901,185000,1.9824,1.9826,1.9824,1.9826
EURNZD,20250901,185100,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,185200,1.9826,1.9826,1.9826,1.9826
EURNZD,20250901,185300,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,185400,1.9825,1.9825,1.9825,1.9825
EURNZD,20250901,185500,1.9825,1.9827,1.9825,1.9827
EURNZD,20250901,185600,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,185700,1.9827,1.9828,1.9827,1.9828
EURNZD,20250901,185800,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,185900,1.9829,1.9829,1.9829,1.9829
EURNZD,20250901,190000,1.9829,1.9829,1.9829,1.9829
EURNZD,20250901,190100,1.9829,1.9830,1.9829,1.9830
EURNZD,20250901,190200,1.9830,1.9830,1.9830,1.9830
EURNZD,20250901,190300,1.9830,1.9830,1.9830,1.9830
EURNZD,20250901,190400,1.9829,1.9829,1.9828,1.9828
EURNZD,20250901,190500,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,190600,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,190700,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,190800,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,190900,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,191000,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,191100,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,191200,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,191300,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,191400,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,191500,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,191600,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,191700,1.9827,1.9827,1.9827,1.9827
EURNZD,20250901,191800,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,191900,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,192000,1.9828,1.9828,1.9828,1.9828
EURNZD,20250901,192100,1.9828,1.9833,1.9828,1.9833
EURNZD,20250901,192200,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,192300,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,192400,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,192500,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,192600,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,192700,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,192800,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,192900,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,193000,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,193100,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,193200,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,193300,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,193400,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,193500,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,193600,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,193700,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,193800,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,193900,1.9832,1.9832,1.9831,1.9831
EURNZD,20250901,194000,1.9831,1.9831,1.9831,1.9831
EURNZD,20250901,194100,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,194200,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,194300,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,194400,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,194500,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,194600,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,194700,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,194800,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,194900,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,195000,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,195100,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,195200,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,195300,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,195400,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,195500,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,195600,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,195700,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,195800,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,195900,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,200000,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,200100,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,200200,1.9835,1.9836,1.9835,1.9836
EURNZD,20250901,200300,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,200400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,200500,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,200600,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,200700,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,200800,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,200900,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,201000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,201100,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,201200,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,201300,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,201400,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,201500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,201600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,201700,1.9837,1.9837,1.9835,1.9835
EURNZD,20250901,201800,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,201900,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,202000,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,202100,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,202200,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,202300,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,202400,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,202500,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,202600,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,202700,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,202800,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,202900,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,203000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,203100,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,203200,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,203300,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,203400,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,203500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,203600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,203700,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,203800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,203900,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,204000,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,204100,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,204200,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,204300,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,204400,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,204500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,204600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,204700,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,204800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,204900,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,205000,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,205100,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,205200,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,205300,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,205400,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,205500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,205600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,205700,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,205800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,205900,1.9837,1.9839,1.9837,1.9839
EURNZD,20250901,210000,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,210100,1.9835,1.9836,1.9835,1.9836
EURNZD,20250901,210200,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,210300,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,210400,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,210500,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,210600,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,210700,1.9837,1.9838,1.9837,1.9838
EURNZD,20250901,210800,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,210900,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,211000,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,211100,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,211200,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,211300,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,211400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,211500,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,211600,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,211700,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,211800,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,211900,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,212000,1.9837,1.9837,1.9836,1.9836
EURNZD,20250901,212100,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,212200,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,212300,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,212400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,212500,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,212600,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,212700,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,212800,1.9839,1.9839,1.9838,1.9838
EURNZD,20250901,212900,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,213000,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,213100,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,213200,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,213300,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,213400,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,213500,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,213600,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,213700,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,213800,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,213900,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,214000,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,214100,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,214200,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,214300,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,214400,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,214500,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,214600,1.9840,1.9841,1.9840,1.9841
EURNZD,20250901,214700,1.9841,1.9841,1.9841,1.9841
EURNZD,20250901,214800,1.9841,1.9841,1.9841,1.9841
EURNZD,20250901,214900,1.9841,1.9842,1.9841,1.9842
EURNZD,20250901,215000,1.9841,1.9841,1.9841,1.9841
EURNZD,20250901,215100,1.9841,1.9841,1.9841,1.9841
EURNZD,20250901,215200,1.9841,1.9842,1.9841,1.9842
EURNZD,20250901,215300,1.9842,1.9842,1.9842,1.9842
EURNZD,20250901,215400,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,215500,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,215600,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,215700,1.9843,1.9843,1.9843,1.9843
EURNZD,20250901,215800,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,215900,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,220000,1.9835,1.9835,1.9834,1.9834
EURNZD,20250901,220100,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,220200,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,220300,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,220400,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,220500,1.9833,1.9834,1.9833,1.9834
EURNZD,20250901,220600,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,220700,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,220800,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,220900,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,221000,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,221100,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,221200,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,221300,1.9834,1.9834,1.9833,1.9833
EURNZD,20250901,221400,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,221500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,221600,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,221700,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,221800,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,221900,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,222000,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,222100,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,222200,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,222300,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,222400,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,222500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,222600,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,222700,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,222800,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,222900,1.9834,1.9838,1.9834,1.9838
EURNZD,20250901,223000,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,223100,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,223200,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,223300,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,223400,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,223500,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,223600,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,223700,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,223800,1.9838,1.9838,1.9838,1.9838
EURNZD,20250901,223900,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,224000,1.9835,1.9835,1.9834,1.9834
EURNZD,20250901,224100,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,224200,1.9833,1.9833,1.9833,1.9833
EURNZD,20250901,224300,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,224400,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,224500,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,224600,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,224700,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,224800,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,224900,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,225000,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,225100,1.9833,1.9834,1.9833,1.9834
EURNZD,20250901,225200,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,225300,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,225400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,225500,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,225600,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,225700,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,225800,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,225900,1.9836,1.9836,1.9832,1.9832
EURNZD,20250901,230000,1.9832,1.9832,1.9832,1.9832
EURNZD,20250901,230100,1.9839,1.9839,1.9834,1.9834
EURNZD,20250901,230200,1.9835,1.9835,1.9832,1.9832
EURNZD,20250901,230300,1.9830,1.9830,1.9830,1.9830
EURNZD,20250901,230400,1.9830,1.9830,1.9830,1.9830
EURNZD,20250901,230500,1.9829,1.9829,1.9829,1.9829
EURNZD,20250901,230600,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,230700,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,230800,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,230900,1.9834,1.9837,1.9831,1.9837
EURNZD,20250901,231000,1.9838,1.9838,1.9836,1.9836
EURNZD,20250901,231100,1.9834,1.9835,1.9833,1.9835
EURNZD,20250901,231200,1.9835,1.9835,1.9834,1.9834
EURNZD,20250901,231300,1.9833,1.9834,1.9833,1.9834
EURNZD,20250901,231400,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,231500,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,231600,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,231700,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,231800,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,231900,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,232000,1.9835,1.9836,1.9835,1.9835
EURNZD,20250901,232100,1.9836,1.9836,1.9835,1.9836
EURNZD,20250901,232200,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,232300,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,232400,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,232500,1.9837,1.9837,1.9835,1.9835
EURNZD,20250901,232600,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,232700,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,232800,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,232900,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,233000,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,233100,1.9834,1.9834,1.9834,1.9834
EURNZD,20250901,233200,1.9834,1.9835,1.9834,1.9835
EURNZD,20250901,233300,1.9835,1.9835,1.9835,1.9835
EURNZD,20250901,233400,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,233500,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,233600,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,233700,1.9836,1.9837,1.9836,1.9837
EURNZD,20250901,233800,1.9836,1.9836,1.9835,1.9835
EURNZD,20250901,233900,1.9835,1.9835,1.9834,1.9834
EURNZD,20250901,234000,1.9835,1.9836,1.9835,1.9836
EURNZD,20250901,234100,1.9835,1.9836,1.9835,1.9836
EURNZD,20250901,234200,1.9837,1.9839,1.9837,1.9839
EURNZD,20250901,234300,1.9840,1.9840,1.9840,1.9840
EURNZD,20250901,234400,1.9839,1.9839,1.9839,1.9839
EURNZD,20250901,234500,1.9840,1.9840,1.9839,1.9839
EURNZD,20250901,234600,1.9838,1.9839,1.9838,1.9839
EURNZD,20250901,234700,1.9839,1.9840,1.9839,1.9839
EURNZD,20250901,234800,1.9840,1.9840,1.9839,1.9839
EURNZD,20250901,234900,1.9838,1.9838,1.9837,1.9837
EURNZD,20250901,235000,1.9837,1.9838,1.9837,1.9838
EURNZD,20250901,235100,1.9837,1.9837,1.9836,1.9836
EURNZD,20250901,235200,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,235300,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,235400,1.9837,1.9837,1.9837,1.9837
EURNZD,20250901,235500,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,235600,1.9836,1.9837,1.9836,1.9837
EURNZD,20250901,235700,1.9836,1.9836,1.9836,1.9836
EURNZD,20250901,235800,1.9836,1.9836,1.9835,1.9835
EURNZD,20250901,235900,1.9836,1.9836,1.9834,1.9834
EURNZD,20250902,000000,1.9834,1.9834,1.9834,1.9834
EURSGD,20250901,000100,1.4998,1.4999,1.4998,1.4998
EURSGD,20250901,000200,1.4999,1.5000,1.4999,1.5000
EURSGD,20250901,000300,1.5000,1.5001,1.5000,1.5000
EURSGD,20250901,000400,1.5001,1.5003,1.5001,1.5003
EURSGD,20250901,000500,1.5004,1.5004,1.5003,1.5003
EURSGD,20250901,000600,1.5002,1.5002,1.5001,1.5002
EURSGD,20250901,000700,1.5002,1.5003,1.5002,1.5003
EURSGD,20250901,000800,1.5004,1.5004,1.5001,1.5002
EURSGD,20250901,000900,1.5003,1.5004,1.5003,1.5004
EURSGD,20250901,001000,1.5005,1.5005,1.5003,1.5003
EURSGD,20250901,001100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250901,001200,1.5004,1.5004,1.5001,1.5002
EURSGD,20250901,001300,1.5001,1.5002,1.5001,1.5002
EURSGD,20250901,001400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,001500,1.5003,1.5003,1.5002,1.5002
EURSGD,20250901,001600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,001700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,001800,1.5001,1.5001,1.5000,1.5001
EURSGD,20250901,001900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,002000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,002100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,002200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,002300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,002400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,002500,1.5002,1.5002,1.5001,1.5001
EURSGD,20250901,002600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,002700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,002800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,002900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,003000,1.5001,1.5001,1.5000,1.5000
EURSGD,20250901,003100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,003200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,003300,1.5001,1.5002,1.5001,1.5002
EURSGD,20250901,003400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,003500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,003600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,003700,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,003800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,003900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,004000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,004100,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,004200,1.5001,1.5002,1.5001,1.5002
EURSGD,20250901,004300,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,004400,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,004500,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,004600,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,004700,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,004800,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,004900,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,005000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,005100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,005200,1.5002,1.5002,1.5001,1.5001
EURSGD,20250901,005300,1.5001,1.5001,1.4999,1.5000
EURSGD,20250901,005400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,005500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,005600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,005700,1.5000,1.5000,1.4999,1.4999
EURSGD,20250901,005800,1.4999,1.4999,1.4998,1.4998
EURSGD,20250901,005900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250901,010000,1.4998,1.4999,1.4998,1.4999
EURSGD,20250901,010100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,010200,1.4998,1.4999,1.4998,1.4999
EURSGD,20250901,010300,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,010400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,010500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,010600,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,010700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,010800,1.4998,1.4998,1.4997,1.4997
EURSGD,20250901,010900,1.4997,1.4997,1.4997,1.4997
EURSGD,20250901,011000,1.4997,1.4997,1.4997,1.4997
EURSGD,20250901,011100,1.4997,1.4997,1.4997,1.4997
EURSGD,20250901,011200,1.4997,1.4997,1.4997,1.4997
EURSGD,20250901,011300,1.4998,1.4998,1.4998,1.4998
EURSGD,20250901,011400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250901,011500,1.4998,1.4998,1.4998,1.4998
EURSGD,20250901,011600,1.4998,1.4998,1.4998,1.4998
EURSGD,20250901,011700,1.4998,1.4998,1.4998,1.4998
EURSGD,20250901,011800,1.4998,1.4999,1.4998,1.4999
EURSGD,20250901,011900,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,012000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,012100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,012200,1.4999,1.5000,1.4999,1.5000
EURSGD,20250901,012300,1.5000,1.5001,1.5000,1.5001
EURSGD,20250901,012400,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,012500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,012600,1.5000,1.5000,1.4999,1.4999
EURSGD,20250901,012700,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,012800,1.4999,1.4999,1.4998,1.4999
EURSGD,20250901,012900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,013000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,013100,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,013200,1.4999,1.5000,1.4999,1.5000
EURSGD,20250901,013300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,013400,1.5001,1.5001,1.5000,1.5000
EURSGD,20250901,013500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,013600,1.5001,1.5001,1.5000,1.5000
EURSGD,20250901,013700,1.4999,1.5000,1.4999,1.5000
EURSGD,20250901,013800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,013900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,014000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,014100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,014200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,014300,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,014400,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,014500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,014600,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,014700,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,014800,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,014900,1.4999,1.5000,1.4999,1.5000
EURSGD,20250901,015000,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,015100,1.5000,1.5000,1.5000,1.5000
EURSGD,20250901,015200,1.5001,1.5001,1.4999,1.4999
EURSGD,20250901,015300,1.4998,1.4998,1.4998,1.4998
EURSGD,20250901,015400,1.4998,1.4998,1.4998,1.4998
EURSGD,20250901,015500,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,015600,1.4999,1.4999,1.4999,1.4999
EURSGD,20250901,015700,1.4999,1.4999,1.4998,1.4998
EURSGD,20250901,015800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250901,015900,1.4998,1.4998,1.4998,1.4998
EURSGD,20250901,020000,1.4998,1.4998,1.4998,1.4998
EURSGD,20250901,020100,1.4999,1.4999,1.4998,1.4998
EURSGD,20250901,020200,1.4999,1.5000,1.4999,1.5000
EURSGD,20250901,020300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,020400,1.5001,1.5002,1.5001,1.5001
EURSGD,20250901,020500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250901,020600,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,020700,1.5001,1.5002,1.5001,1.5002
EURSGD,20250901,020800,1.5001,1.5002,1.5001,1.5002
EURSGD,20250901,020900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250901,021000,1.5001,1.5002,1.5001,1.5002
EURSGD,20250901,021100,1.5003,1.5003,1.5003,1.5003
EURSGD,20250901,021200,1.5003,1.5003,1.5003,1.5003
EURSGD,20250901,021300,1.5003,1.5003,1.5002,1.5002
EURSGD,20250901,021400,1.5002,1.5002,1.5001,1.5001
EURSGD,20250901,021500,1.5002,1.5003,1.5002,1.5003
EURSGD,20250901,021600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250901,021700,1.5004,1.5006,1.5004,1.5006
EURSGD,20250901,021800,1.5006,1.5006,1.5006,1.5006
EURSGD,20250901,021900,1.5005,1.5006,1.5004,1.5004
EURSGD,20250901,022000,1.5004,1.5004,1.5004,1.5004
EURSGD,20250901,022100,1.5004,1.5004,1.5004,1.5004
EURSGD,20250901,022200,1.5004,1.5004,1.5004,1.5004
EURSGD,20250901,022300,1.5003,1.5004,1.5003,1.5004
EURSGD,20250901,022400,1.5004,1.5005,1.5004,1.5004
EURSGD,20250901,022500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250901,022600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250901,022700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,022800,1.5004,1.5005,1.5004,1.5005
EURSGD,20250901,022900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,023000,1.5004,1.5005,1.5004,1.5004
EURSGD,20250901,023100,1.5004,1.5005,1.5004,1.5005
EURSGD,20250901,023200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,023300,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,023400,1.5004,1.5004,1.5004,1.5004
EURSGD,20250901,023500,1.5005,1.5005,1.5004,1.5004
EURSGD,20250901,023600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,023700,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,023800,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,023900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,024000,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,024100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,024200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,024300,1.5005,1.5005,1.5003,1.5003
EURSGD,20250901,024400,1.5003,1.5003,1.5003,1.5003
EURSGD,20250901,024500,1.5004,1.5004,1.5004,1.5004
EURSGD,20250901,024600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250901,024700,1.5004,1.5004,1.5004,1.5004
EURSGD,20250901,024800,1.5004,1.5005,1.5004,1.5005
EURSGD,20250901,024900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,025000,1.5006,1.5006,1.5005,1.5005
EURSGD,20250901,025100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250901,025200,1.5005,1.5005,1.5004,1.5004
EURSGD,20250901,025300,1.5004,1.5004,1.5004,1.5004
EURSGD,20250901,025400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,025500,1.5004,1.5005,1.5004,1.5005
EURSGD,20250901,025600,1.5004,1.5004,1.5004,1.5004
EURSGD,20250901,025700,1.5004,1.5005,1.5004,1.5005
EURSGD,20250901,025800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250901,025900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250901,030000,1.5006,1.5006,1.5005,1.5005
EURSGD,20250901,030100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,030200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250901,030300,1.5006,1.5006,1.5005,1.5005
EURSGD,20250901,030400,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,030500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250901,030600,1.5005,1.5006,1.5005,1.5006
EURSGD,20250901,030700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250901,030800,1.5007,1.5007,1.5006,1.5006
EURSGD,20250901,030900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250901,031000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250901,031100,1.5006,1.5006,1.5006,1.5006
EURSGD,20250901,031200,1.5007,1.5007,1.5007,1.5007
EURSGD,20250901,031300,1.5007,1.5007,1.5007,1.5007
EURSGD,20250901,031400,1.5006,1.5007,1.5006,1.5007
EURSGD,20250901,031500,1.5006,1.5008,1.5006,1.5006
EURSGD,20250901,031600,1.5007,1.5009,1.5007,1.5009
EURSGD,20250901,031700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250901,031800,1.5008,1.5009,1.5008,1.5008
EURSGD,20250901,031900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250901,032000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250901,032100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250901,032200,1.5009,1.5010,1.5009,1.5010
EURSGD,20250901,032300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250901,032400,1.5009,1.5009,1.5008,1.5008
EURSGD,20250901,032500,1.5008,1.5009,1.5008,1.5008
EURSGD,20250901,032600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250901,032700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250901,032800,1.5007,1.5008,1.5007,1.5008
EURSGD,20250901,032900,1.5009,1.5009,1.5008,1.5008
EURSGD,20250901,033000,1.5009,1.5009,1.5008,1.5008
EURSGD,20250901,033100,1.5009,1.5010,1.5008,1.5010
EURSGD,20250901,033200,1.5009,1.5010,1.5009,1.5010
EURSGD,20250901,033300,1.5009,1.5010,1.5009,1.5009
EURSGD,20250901,033400,1.5010,1.5010,1.5009,1.5009
EURSGD,20250901,033500,1.5010,1.5010,1.5009,1.5009
EURSGD,20250901,033600,1.5010,1.5011,1.5010,1.5010
EURSGD,20250901,033700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250901,033800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250901,033900,1.5011,1.5011,1.5010,1.5011
EURSGD,20250901,034000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250901,034100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250901,034200,1.5009,1.5010,1.5009,1.5009
EURSGD,20250901,034300,1.5010,1.5010,1.5009,1.5009
EURSGD,20250901,034400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250901,034500,1.5008,1.5009,1.5008,1.5009
EURSGD,20250901,034600,1.5008,1.5008,1.5008,1.5008
EURSGD,20250901,034700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250901,034800,1.5009,1.5010,1.5009,1.5009
EURSGD,20250901,034900,1.5009,1.5009,1.5009,1.5009
EURSGD,20250901,035000,1.5010,1.5010,1.5009,1.5009
EURSGD,20250901,035100,1.5009,1.5009,1.5009,1.5009
EURSGD,20250901,035200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250901,035300,1.5010,1.5011,1.5010,1.5011
EURSGD,20250901,035400,1.5010,1.5010,1.5009,1.5009
EURSGD,20250901,035500,1.5008,1.5008,1.5007,1.5007
EURSGD,20250901,035600,1.5009,1.5010,1.5009,1.5010
EURSGD,20250901,035700,1.5009,1.5010,1.5009,1.5009
EURSGD,20250901,035800,1.5008,1.5009,1.5008,1.5009
EURSGD,20250901,035900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250901,040000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250901,040100,1.5007,1.5009,1.5007,1.5009
EURSGD,20250901,040200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250901,040300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250901,040400,1.5010,1.5011,1.5010,1.5011
EURSGD,20250901,040500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250901,040600,1.5010,1.5011,1.5010,1.5011
EURSGD,20250901,040700,1.5010,1.5011,1.5009,1.5011
EURSGD,20250901,040800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250901,040900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250901,041000,1.5013,1.5013,1.5011,1.5012
EURSGD,20250901,041100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250901,041200,1.5013,1.5013,1.5012,1.5012
EURSGD,20250901,041300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250901,041400,1.5012,1.5013,1.5012,1.5013
EURSGD,20250901,041500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250901,041600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250901,041700,1.5012,1.5012,1.5011,1.5012
EURSGD,20250901,041800,1.5013,1.5013,1.5012,1.5013
EURSGD,20250901,041900,1.5013,1.5014,1.5013,1.5014
EURSGD,20250901,042000,1.5013,1.5014,1.5013,1.5014
EURSGD,20250901,042100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250901,042200,1.5015,1.5015,1.5014,1.5014
EURSGD,20250901,042300,1.5014,1.5014,1.5013,1.5013
EURSGD,20250901,042400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250901,042500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250901,042600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250901,042700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250901,042800,1.5014,1.5016,1.5014,1.5015
EURSGD,20250901,042900,1.5016,1.5016,1.5015,1.5015
EURSGD,20250901,043000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250901,043100,1.5015,1.5017,1.5015,1.5017
EURSGD,20250901,043200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,043300,1.5015,1.5016,1.5015,1.5016
EURSGD,20250901,043400,1.5017,1.5017,1.5016,1.5016
EURSGD,20250901,043500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,043600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,043700,1.5018,1.5019,1.5018,1.5018
EURSGD,20250901,043800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,043900,1.5017,1.5018,1.5017,1.5018
EURSGD,20250901,044000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,044100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,044200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,044300,1.5017,1.5017,1.5016,1.5016
EURSGD,20250901,044400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,044500,1.5017,1.5018,1.5017,1.5017
EURSGD,20250901,044600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,044700,1.5017,1.5017,1.5016,1.5016
EURSGD,20250901,044800,1.5017,1.5017,1.5015,1.5015
EURSGD,20250901,044900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,045000,1.5017,1.5017,1.5016,1.5016
EURSGD,20250901,045100,1.5016,1.5017,1.5016,1.5017
EURSGD,20250901,045200,1.5018,1.5018,1.5017,1.5018
EURSGD,20250901,045300,1.5019,1.5019,1.5018,1.5019
EURSGD,20250901,045400,1.5018,1.5019,1.5018,1.5019
EURSGD,20250901,045500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,045600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,045700,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,045800,1.5020,1.5021,1.5020,1.5021
EURSGD,20250901,045900,1.5020,1.5021,1.5020,1.5021
EURSGD,20250901,050000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,050100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,050200,1.5021,1.5022,1.5021,1.5021
EURSGD,20250901,050300,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,050400,1.5021,1.5021,1.5020,1.5020
EURSGD,20250901,050500,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,050600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,050700,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,050800,1.5020,1.5020,1.5019,1.5020
EURSGD,20250901,050900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,051000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,051100,1.5021,1.5022,1.5021,1.5022
EURSGD,20250901,051200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,051300,1.5021,1.5021,1.5019,1.5019
EURSGD,20250901,051400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,051500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,051600,1.5018,1.5018,1.5016,1.5016
EURSGD,20250901,051700,1.5016,1.5017,1.5016,1.5017
EURSGD,20250901,051800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,051900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,052000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250901,052100,1.5015,1.5016,1.5015,1.5016
EURSGD,20250901,052200,1.5017,1.5017,1.5016,1.5017
EURSGD,20250901,052300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,052400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,052500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,052600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,052700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,052800,1.5017,1.5018,1.5017,1.5018
EURSGD,20250901,052900,1.5017,1.5018,1.5017,1.5018
EURSGD,20250901,053000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,053100,1.5017,1.5019,1.5017,1.5019
EURSGD,20250901,053200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,053300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,053400,1.5019,1.5019,1.5018,1.5018
EURSGD,20250901,053500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,053600,1.5018,1.5019,1.5018,1.5019
EURSGD,20250901,053700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250901,053800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250901,053900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250901,054000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250901,054100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250901,054200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250901,054300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250901,054400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,054500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,054600,1.5018,1.5019,1.5018,1.5019
EURSGD,20250901,054700,1.5018,1.5018,1.5016,1.5016
EURSGD,20250901,054800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250901,054900,1.5016,1.5016,1.5014,1.5014
EURSGD,20250901,055000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250901,055100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250901,055200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250901,055300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250901,055400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,055500,1.5015,1.5015,1.5014,1.5014
EURSGD,20250901,055600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250901,055700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250901,055800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250901,055900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250901,060000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250901,060100,1.5015,1.5015,1.5014,1.5014
EURSGD,20250901,060200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250901,060300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250901,060400,1.5014,1.5015,1.5014,1.5015
EURSGD,20250901,060500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250901,060600,1.5015,1.5016,1.5015,1.5016
EURSGD,20250901,060700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,060800,1.5015,1.5016,1.5015,1.5016
EURSGD,20250901,060900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250901,061000,1.5015,1.5015,1.5014,1.5014
EURSGD,20250901,061100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250901,061200,1.5015,1.5016,1.5015,1.5016
EURSGD,20250901,061300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,061400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,061500,1.5016,1.5017,1.5016,1.5017
EURSGD,20250901,061600,1.5018,1.5018,1.5017,1.5017
EURSGD,20250901,061700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,061800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,061900,1.5016,1.5016,1.5015,1.5015
EURSGD,20250901,062000,1.5014,1.5015,1.5014,1.5015
EURSGD,20250901,062100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,062200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,062300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,062400,1.5016,1.5017,1.5016,1.5017
EURSGD,20250901,062500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250901,062600,1.5016,1.5017,1.5016,1.5017
EURSGD,20250901,062700,1.5017,1.5017,1.5016,1.5017
EURSGD,20250901,062800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,062900,1.5018,1.5018,1.5017,1.5018
EURSGD,20250901,063000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,063100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,063200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250901,063300,1.5018,1.5018,1.5017,1.5017
EURSGD,20250901,063400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250901,063500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250901,063600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250901,063700,1.5019,1.5020,1.5019,1.5020
EURSGD,20250901,063800,1.5019,1.5020,1.5019,1.5020
EURSGD,20250901,063900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,064000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,064100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,064200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,064300,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,064400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,064500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,064600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,064700,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,064800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,064900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,065000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,065100,1.5021,1.5022,1.5021,1.5021
EURSGD,20250901,065200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,065300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,065400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,065500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,065600,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,065700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,065800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,065900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,070000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,070100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,070200,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,070300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,070400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,070500,1.5022,1.5022,1.5021,1.5021
EURSGD,20250901,070600,1.5022,1.5023,1.5022,1.5023
EURSGD,20250901,070700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,070800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,070900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,071000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,071100,1.5022,1.5023,1.5022,1.5023
EURSGD,20250901,071200,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,071300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,071400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,071500,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,071600,1.5022,1.5023,1.5022,1.5023
EURSGD,20250901,071700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,071800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,071900,1.5022,1.5023,1.5022,1.5023
EURSGD,20250901,072000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,072100,1.5024,1.5024,1.5023,1.5023
EURSGD,20250901,072200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,072300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,072400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,072500,1.5023,1.5023,1.5022,1.5023
EURSGD,20250901,072600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,072700,1.5024,1.5024,1.5023,1.5023
EURSGD,20250901,072800,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,072900,1.5024,1.5024,1.5023,1.5024
EURSGD,20250901,073000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,073100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,073200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,073300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,073400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,073500,1.5024,1.5024,1.5023,1.5023
EURSGD,20250901,073600,1.5024,1.5025,1.5023,1.5023
EURSGD,20250901,073700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,073800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,073900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,074000,1.5023,1.5024,1.5023,1.5024
EURSGD,20250901,074100,1.5023,1.5024,1.5023,1.5024
EURSGD,20250901,074200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,074300,1.5023,1.5024,1.5023,1.5024
EURSGD,20250901,074400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,074500,1.5024,1.5025,1.5023,1.5025
EURSGD,20250901,074600,1.5024,1.5024,1.5023,1.5023
EURSGD,20250901,074700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,074800,1.5022,1.5023,1.5022,1.5023
EURSGD,20250901,074900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,075000,1.5023,1.5023,1.5022,1.5022
EURSGD,20250901,075100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,075200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,075300,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,075400,1.5023,1.5024,1.5023,1.5024
EURSGD,20250901,075500,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,075600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,075700,1.5025,1.5025,1.5024,1.5024
EURSGD,20250901,075800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,075900,1.5024,1.5025,1.5024,1.5025
EURSGD,20250901,080000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,080100,1.5026,1.5027,1.5026,1.5027
EURSGD,20250901,080200,1.5026,1.5027,1.5026,1.5027
EURSGD,20250901,080300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,080400,1.5027,1.5028,1.5027,1.5027
EURSGD,20250901,080500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,080600,1.5029,1.5033,1.5028,1.5033
EURSGD,20250901,080700,1.5034,1.5034,1.5032,1.5033
EURSGD,20250901,080800,1.5034,1.5034,1.5033,1.5033
EURSGD,20250901,080900,1.5034,1.5034,1.5033,1.5033
EURSGD,20250901,081000,1.5033,1.5034,1.5033,1.5033
EURSGD,20250901,081100,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,081200,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,081300,1.5035,1.5036,1.5035,1.5035
EURSGD,20250901,081400,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,081500,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,081600,1.5035,1.5037,1.5035,1.5037
EURSGD,20250901,081700,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,081800,1.5037,1.5037,1.5036,1.5036
EURSGD,20250901,081900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,082000,1.5036,1.5036,1.5034,1.5034
EURSGD,20250901,082100,1.5033,1.5033,1.5031,1.5031
EURSGD,20250901,082200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,082300,1.5030,1.5031,1.5030,1.5031
EURSGD,20250901,082400,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,082500,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,082600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,082700,1.5033,1.5033,1.5032,1.5033
EURSGD,20250901,082800,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,082900,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,083000,1.5032,1.5033,1.5032,1.5033
EURSGD,20250901,083100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,083200,1.5031,1.5031,1.5030,1.5030
EURSGD,20250901,083300,1.5031,1.5032,1.5031,1.5032
EURSGD,20250901,083400,1.5031,1.5032,1.5031,1.5032
EURSGD,20250901,083500,1.5033,1.5034,1.5033,1.5034
EURSGD,20250901,083600,1.5035,1.5035,1.5033,1.5033
EURSGD,20250901,083700,1.5034,1.5035,1.5034,1.5034
EURSGD,20250901,083800,1.5035,1.5038,1.5035,1.5036
EURSGD,20250901,083900,1.5037,1.5038,1.5037,1.5037
EURSGD,20250901,084000,1.5036,1.5037,1.5036,1.5037
EURSGD,20250901,084100,1.5038,1.5038,1.5037,1.5038
EURSGD,20250901,084200,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,084300,1.5038,1.5039,1.5038,1.5039
EURSGD,20250901,084400,1.5038,1.5038,1.5037,1.5037
EURSGD,20250901,084500,1.5038,1.5039,1.5038,1.5038
EURSGD,20250901,084600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,084700,1.5039,1.5039,1.5038,1.5038
EURSGD,20250901,084800,1.5039,1.5039,1.5038,1.5039
EURSGD,20250901,084900,1.5039,1.5039,1.5038,1.5039
EURSGD,20250901,085000,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,085100,1.5039,1.5040,1.5039,1.5039
EURSGD,20250901,085200,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,085300,1.5039,1.5039,1.5038,1.5038
EURSGD,20250901,085400,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,085500,1.5039,1.5039,1.5038,1.5038
EURSGD,20250901,085600,1.5037,1.5037,1.5035,1.5035
EURSGD,20250901,085700,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,085800,1.5037,1.5037,1.5035,1.5035
EURSGD,20250901,085900,1.5036,1.5036,1.5035,1.5036
EURSGD,20250901,090000,1.5035,1.5036,1.5035,1.5035
EURSGD,20250901,090100,1.5034,1.5035,1.5034,1.5035
EURSGD,20250901,090200,1.5035,1.5037,1.5035,1.5036
EURSGD,20250901,090300,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,090400,1.5034,1.5036,1.5034,1.5036
EURSGD,20250901,090500,1.5035,1.5036,1.5035,1.5036
EURSGD,20250901,090600,1.5036,1.5037,1.5036,1.5037
EURSGD,20250901,090700,1.5038,1.5038,1.5037,1.5038
EURSGD,20250901,090800,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,090900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,091000,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,091100,1.5037,1.5037,1.5036,1.5036
EURSGD,20250901,091200,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,091300,1.5036,1.5037,1.5036,1.5036
EURSGD,20250901,091400,1.5035,1.5035,1.5033,1.5033
EURSGD,20250901,091500,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,091600,1.5035,1.5036,1.5035,1.5036
EURSGD,20250901,091700,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,091800,1.5037,1.5037,1.5035,1.5036
EURSGD,20250901,091900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,092000,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,092100,1.5036,1.5037,1.5036,1.5037
EURSGD,20250901,092200,1.5037,1.5037,1.5036,1.5036
EURSGD,20250901,092300,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,092400,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,092500,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,092600,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,092700,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,092800,1.5037,1.5037,1.5036,1.5036
EURSGD,20250901,092900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,093000,1.5037,1.5038,1.5037,1.5037
EURSGD,20250901,093100,1.5037,1.5037,1.5036,1.5037
EURSGD,20250901,093200,1.5036,1.5036,1.5035,1.5035
EURSGD,20250901,093300,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,093400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,093500,1.5033,1.5034,1.5033,1.5033
EURSGD,20250901,093600,1.5034,1.5034,1.5033,1.5033
EURSGD,20250901,093700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,093800,1.5033,1.5034,1.5033,1.5034
EURSGD,20250901,093900,1.5035,1.5035,1.5034,1.5034
EURSGD,20250901,094000,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,094100,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,094200,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,094300,1.5034,1.5034,1.5033,1.5033
EURSGD,20250901,094400,1.5034,1.5035,1.5034,1.5035
EURSGD,20250901,094500,1.5034,1.5034,1.5033,1.5033
EURSGD,20250901,094600,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,094700,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,094800,1.5034,1.5034,1.5033,1.5033
EURSGD,20250901,094900,1.5032,1.5033,1.5032,1.5033
EURSGD,20250901,095000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,095100,1.5034,1.5035,1.5034,1.5035
EURSGD,20250901,095200,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,095300,1.5036,1.5037,1.5036,1.5037
EURSGD,20250901,095400,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,095500,1.5037,1.5037,1.5036,1.5036
EURSGD,20250901,095600,1.5037,1.5038,1.5037,1.5038
EURSGD,20250901,095700,1.5039,1.5039,1.5038,1.5039
EURSGD,20250901,095800,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,095900,1.5039,1.5040,1.5039,1.5040
EURSGD,20250901,100000,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,100100,1.5040,1.5040,1.5039,1.5039
EURSGD,20250901,100200,1.5038,1.5039,1.5038,1.5038
EURSGD,20250901,100300,1.5038,1.5039,1.5038,1.5039
EURSGD,20250901,100400,1.5038,1.5038,1.5037,1.5037
EURSGD,20250901,100500,1.5036,1.5037,1.5036,1.5036
EURSGD,20250901,100600,1.5035,1.5037,1.5035,1.5037
EURSGD,20250901,100700,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,100800,1.5036,1.5037,1.5036,1.5037
EURSGD,20250901,100900,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,101000,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,101100,1.5036,1.5038,1.5036,1.5037
EURSGD,20250901,101200,1.5036,1.5036,1.5035,1.5036
EURSGD,20250901,101300,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,101400,1.5035,1.5036,1.5035,1.5036
EURSGD,20250901,101500,1.5037,1.5037,1.5036,1.5037
EURSGD,20250901,101600,1.5038,1.5038,1.5036,1.5037
EURSGD,20250901,101700,1.5036,1.5037,1.5036,1.5037
EURSGD,20250901,101800,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,101900,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,102000,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,102100,1.5036,1.5036,1.5034,1.5034
EURSGD,20250901,102200,1.5033,1.5035,1.5033,1.5035
EURSGD,20250901,102300,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,102400,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,102500,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,102600,1.5035,1.5035,1.5034,1.5035
EURSGD,20250901,102700,1.5036,1.5036,1.5035,1.5035
EURSGD,20250901,102800,1.5036,1.5037,1.5036,1.5036
EURSGD,20250901,102900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,103000,1.5037,1.5037,1.5035,1.5036
EURSGD,20250901,103100,1.5035,1.5038,1.5035,1.5037
EURSGD,20250901,103200,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,103300,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,103400,1.5036,1.5037,1.5036,1.5037
EURSGD,20250901,103500,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,103600,1.5037,1.5038,1.5037,1.5038
EURSGD,20250901,103700,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,103800,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,103900,1.5037,1.5037,1.5036,1.5036
EURSGD,20250901,104000,1.5037,1.5038,1.5037,1.5038
EURSGD,20250901,104100,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,104200,1.5037,1.5039,1.5037,1.5039
EURSGD,20250901,104300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,104400,1.5040,1.5041,1.5040,1.5041
EURSGD,20250901,104500,1.5040,1.5040,1.5037,1.5037
EURSGD,20250901,104600,1.5038,1.5039,1.5038,1.5039
EURSGD,20250901,104700,1.5040,1.5041,1.5040,1.5041
EURSGD,20250901,104800,1.5042,1.5043,1.5041,1.5043
EURSGD,20250901,104900,1.5044,1.5044,1.5044,1.5044
EURSGD,20250901,105000,1.5044,1.5045,1.5044,1.5045
EURSGD,20250901,105100,1.5045,1.5046,1.5045,1.5046
EURSGD,20250901,105200,1.5047,1.5048,1.5047,1.5047
EURSGD,20250901,105300,1.5048,1.5049,1.5046,1.5046
EURSGD,20250901,105400,1.5047,1.5047,1.5047,1.5047
EURSGD,20250901,105500,1.5046,1.5048,1.5046,1.5048
EURSGD,20250901,105600,1.5047,1.5047,1.5047,1.5047
EURSGD,20250901,105700,1.5047,1.5048,1.5047,1.5047
EURSGD,20250901,105800,1.5047,1.5047,1.5047,1.5047
EURSGD,20250901,105900,1.5048,1.5048,1.5048,1.5048
EURSGD,20250901,110000,1.5048,1.5048,1.5048,1.5048
EURSGD,20250901,110100,1.5047,1.5049,1.5047,1.5049
EURSGD,20250901,110200,1.5048,1.5048,1.5046,1.5046
EURSGD,20250901,110300,1.5047,1.5047,1.5047,1.5047
EURSGD,20250901,110400,1.5046,1.5047,1.5046,1.5046
EURSGD,20250901,110500,1.5045,1.5045,1.5044,1.5044
EURSGD,20250901,110600,1.5044,1.5044,1.5042,1.5043
EURSGD,20250901,110700,1.5042,1.5043,1.5042,1.5043
EURSGD,20250901,110800,1.5042,1.5042,1.5041,1.5041
EURSGD,20250901,110900,1.5042,1.5042,1.5041,1.5042
EURSGD,20250901,111000,1.5041,1.5041,1.5039,1.5039
EURSGD,20250901,111100,1.5038,1.5039,1.5038,1.5038
EURSGD,20250901,111200,1.5039,1.5039,1.5038,1.5038
EURSGD,20250901,111300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,111400,1.5039,1.5039,1.5038,1.5038
EURSGD,20250901,111500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,111600,1.5037,1.5039,1.5037,1.5038
EURSGD,20250901,111700,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,111800,1.5036,1.5037,1.5036,1.5036
EURSGD,20250901,111900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,112000,1.5036,1.5036,1.5035,1.5035
EURSGD,20250901,112100,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,112200,1.5035,1.5037,1.5035,1.5036
EURSGD,20250901,112300,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,112400,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,112500,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,112600,1.5037,1.5037,1.5036,1.5036
EURSGD,20250901,112700,1.5035,1.5035,1.5034,1.5035
EURSGD,20250901,112800,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,112900,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,113000,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,113100,1.5036,1.5037,1.5036,1.5037
EURSGD,20250901,113200,1.5038,1.5038,1.5037,1.5038
EURSGD,20250901,113300,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,113400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,113500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,113600,1.5038,1.5039,1.5036,1.5036
EURSGD,20250901,113700,1.5035,1.5036,1.5035,1.5035
EURSGD,20250901,113800,1.5035,1.5035,1.5034,1.5035
EURSGD,20250901,113900,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,114000,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,114100,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,114200,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,114300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,114400,1.5035,1.5035,1.5034,1.5034
EURSGD,20250901,114500,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,114600,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,114700,1.5035,1.5035,1.5034,1.5034
EURSGD,20250901,114800,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,114900,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,115000,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,115100,1.5034,1.5035,1.5034,1.5035
EURSGD,20250901,115200,1.5036,1.5036,1.5035,1.5035
EURSGD,20250901,115300,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,115400,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,115500,1.5035,1.5035,1.5033,1.5033
EURSGD,20250901,115600,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,115700,1.5032,1.5033,1.5032,1.5032
EURSGD,20250901,115800,1.5033,1.5033,1.5032,1.5033
EURSGD,20250901,115900,1.5032,1.5033,1.5032,1.5032
EURSGD,20250901,120000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,120100,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,120200,1.5031,1.5031,1.5030,1.5030
EURSGD,20250901,120300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,120400,1.5031,1.5031,1.5030,1.5031
EURSGD,20250901,120500,1.5030,1.5031,1.5030,1.5031
EURSGD,20250901,120600,1.5031,1.5032,1.5031,1.5032
EURSGD,20250901,120700,1.5031,1.5032,1.5031,1.5031
EURSGD,20250901,120800,1.5031,1.5031,1.5030,1.5031
EURSGD,20250901,120900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,121000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,121100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,121200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,121300,1.5031,1.5031,1.5030,1.5030
EURSGD,20250901,121400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,121500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,121600,1.5030,1.5031,1.5030,1.5031
EURSGD,20250901,121700,1.5031,1.5033,1.5031,1.5033
EURSGD,20250901,121800,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,121900,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,122000,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,122100,1.5034,1.5034,1.5033,1.5033
EURSGD,20250901,122200,1.5033,1.5033,1.5032,1.5032
EURSGD,20250901,122300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,122400,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,122500,1.5031,1.5032,1.5031,1.5032
EURSGD,20250901,122600,1.5033,1.5033,1.5032,1.5032
EURSGD,20250901,122700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,122800,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,122900,1.5034,1.5035,1.5034,1.5035
EURSGD,20250901,123000,1.5035,1.5036,1.5035,1.5036
EURSGD,20250901,123100,1.5035,1.5037,1.5035,1.5037
EURSGD,20250901,123200,1.5037,1.5038,1.5036,1.5038
EURSGD,20250901,123300,1.5037,1.5038,1.5037,1.5038
EURSGD,20250901,123400,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,123500,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,123600,1.5037,1.5038,1.5037,1.5038
EURSGD,20250901,123700,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,123800,1.5038,1.5039,1.5038,1.5039
EURSGD,20250901,123900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,124000,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,124100,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,124200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,124300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,124400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,124500,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,124600,1.5038,1.5039,1.5038,1.5039
EURSGD,20250901,124700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,124800,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,124900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,125000,1.5038,1.5038,1.5038,1.5038
EURSGD,20250901,125100,1.5037,1.5037,1.5036,1.5036
EURSGD,20250901,125200,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,125300,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,125400,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,125500,1.5035,1.5035,1.5034,1.5035
EURSGD,20250901,125600,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,125700,1.5034,1.5035,1.5034,1.5035
EURSGD,20250901,125800,1.5035,1.5035,1.5034,1.5034
EURSGD,20250901,125900,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,130000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,130100,1.5033,1.5034,1.5033,1.5034
EURSGD,20250901,130200,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,130300,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,130400,1.5035,1.5036,1.5035,1.5036
EURSGD,20250901,130500,1.5037,1.5038,1.5037,1.5038
EURSGD,20250901,130600,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,130700,1.5040,1.5040,1.5039,1.5040
EURSGD,20250901,130800,1.5039,1.5041,1.5039,1.5040
EURSGD,20250901,130900,1.5041,1.5041,1.5041,1.5041
EURSGD,20250901,131000,1.5041,1.5041,1.5040,1.5040
EURSGD,20250901,131100,1.5040,1.5040,1.5038,1.5038
EURSGD,20250901,131200,1.5039,1.5039,1.5038,1.5039
EURSGD,20250901,131300,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,131400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250901,131500,1.5041,1.5041,1.5041,1.5041
EURSGD,20250901,131600,1.5040,1.5040,1.5039,1.5039
EURSGD,20250901,131700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,131800,1.5039,1.5039,1.5038,1.5039
EURSGD,20250901,131900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,132000,1.5040,1.5040,1.5040,1.5040
EURSGD,20250901,132100,1.5039,1.5040,1.5039,1.5040
EURSGD,20250901,132200,1.5039,1.5040,1.5039,1.5040
EURSGD,20250901,132300,1.5039,1.5040,1.5039,1.5039
EURSGD,20250901,132400,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,132500,1.5040,1.5041,1.5040,1.5041
EURSGD,20250901,132600,1.5040,1.5040,1.5039,1.5039
EURSGD,20250901,132700,1.5040,1.5040,1.5039,1.5040
EURSGD,20250901,132800,1.5040,1.5040,1.5040,1.5040
EURSGD,20250901,132900,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,133000,1.5039,1.5040,1.5039,1.5040
EURSGD,20250901,133100,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,133200,1.5039,1.5039,1.5039,1.5039
EURSGD,20250901,133300,1.5038,1.5038,1.5037,1.5037
EURSGD,20250901,133400,1.5036,1.5037,1.5036,1.5036
EURSGD,20250901,133500,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,133600,1.5036,1.5036,1.5035,1.5035
EURSGD,20250901,133700,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,133800,1.5036,1.5036,1.5035,1.5036
EURSGD,20250901,133900,1.5036,1.5036,1.5035,1.5036
EURSGD,20250901,134000,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,134100,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,134200,1.5037,1.5037,1.5037,1.5037
EURSGD,20250901,134300,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,134400,1.5036,1.5037,1.5036,1.5037
EURSGD,20250901,134500,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,134600,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,134700,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,134800,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,134900,1.5036,1.5036,1.5035,1.5036
EURSGD,20250901,135000,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,135100,1.5036,1.5036,1.5036,1.5036
EURSGD,20250901,135200,1.5035,1.5036,1.5035,1.5035
EURSGD,20250901,135300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,135400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,135500,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,135600,1.5033,1.5033,1.5029,1.5029
EURSGD,20250901,135700,1.5030,1.5031,1.5029,1.5031
EURSGD,20250901,135800,1.5030,1.5030,1.5029,1.5030
EURSGD,20250901,135900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,140000,1.5031,1.5032,1.5031,1.5031
EURSGD,20250901,140100,1.5032,1.5032,1.5031,1.5032
EURSGD,20250901,140200,1.5031,1.5032,1.5031,1.5031
EURSGD,20250901,140300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,140400,1.5032,1.5034,1.5032,1.5033
EURSGD,20250901,140500,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,140600,1.5032,1.5033,1.5032,1.5033
EURSGD,20250901,140700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,140800,1.5034,1.5034,1.5033,1.5034
EURSGD,20250901,140900,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,141000,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,141100,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,141200,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,141300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,141400,1.5031,1.5031,1.5030,1.5031
EURSGD,20250901,141500,1.5030,1.5031,1.5029,1.5029
EURSGD,20250901,141600,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,141700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,141800,1.5030,1.5031,1.5030,1.5031
EURSGD,20250901,141900,1.5030,1.5030,1.5029,1.5030
EURSGD,20250901,142000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,142100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,142200,1.5029,1.5029,1.5028,1.5028
EURSGD,20250901,142300,1.5029,1.5029,1.5028,1.5028
EURSGD,20250901,142400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,142500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,142600,1.5030,1.5031,1.5030,1.5031
EURSGD,20250901,142700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,142800,1.5030,1.5031,1.5030,1.5031
EURSGD,20250901,142900,1.5030,1.5031,1.5030,1.5031
EURSGD,20250901,143000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,143100,1.5030,1.5031,1.5030,1.5031
EURSGD,20250901,143200,1.5030,1.5031,1.5029,1.5029
EURSGD,20250901,143300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,143400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,143500,1.5030,1.5030,1.5029,1.5029
EURSGD,20250901,143600,1.5029,1.5029,1.5027,1.5027
EURSGD,20250901,143700,1.5028,1.5029,1.5028,1.5028
EURSGD,20250901,143800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,143900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,144000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,144100,1.5029,1.5029,1.5028,1.5028
EURSGD,20250901,144200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,144300,1.5029,1.5029,1.5028,1.5028
EURSGD,20250901,144400,1.5027,1.5028,1.5027,1.5027
EURSGD,20250901,144500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,144600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,144700,1.5029,1.5029,1.5028,1.5028
EURSGD,20250901,144800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,144900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,145000,1.5027,1.5027,1.5026,1.5026
EURSGD,20250901,145100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,145200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,145300,1.5026,1.5027,1.5026,1.5027
EURSGD,20250901,145400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,145500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,145600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,145700,1.5027,1.5028,1.5026,1.5026
EURSGD,20250901,145800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,145900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,150000,1.5027,1.5027,1.5026,1.5026
EURSGD,20250901,150100,1.5025,1.5027,1.5025,1.5026
EURSGD,20250901,150200,1.5025,1.5026,1.5025,1.5025
EURSGD,20250901,150300,1.5026,1.5027,1.5026,1.5026
EURSGD,20250901,150400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,150500,1.5027,1.5028,1.5027,1.5028
EURSGD,20250901,150600,1.5028,1.5028,1.5027,1.5027
EURSGD,20250901,150700,1.5028,1.5028,1.5027,1.5028
EURSGD,20250901,150800,1.5029,1.5030,1.5029,1.5030
EURSGD,20250901,150900,1.5029,1.5030,1.5029,1.5029
EURSGD,20250901,151000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,151100,1.5030,1.5031,1.5029,1.5031
EURSGD,20250901,151200,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,151300,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,151400,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,151500,1.5033,1.5033,1.5032,1.5032
EURSGD,20250901,151600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,151700,1.5032,1.5033,1.5032,1.5033
EURSGD,20250901,151800,1.5032,1.5033,1.5032,1.5033
EURSGD,20250901,151900,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,152000,1.5033,1.5034,1.5033,1.5034
EURSGD,20250901,152100,1.5035,1.5035,1.5035,1.5035
EURSGD,20250901,152200,1.5035,1.5035,1.5034,1.5034
EURSGD,20250901,152300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,152400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,152500,1.5032,1.5032,1.5031,1.5031
EURSGD,20250901,152600,1.5030,1.5032,1.5030,1.5031
EURSGD,20250901,152700,1.5030,1.5032,1.5030,1.5032
EURSGD,20250901,152800,1.5031,1.5031,1.5030,1.5031
EURSGD,20250901,152900,1.5030,1.5031,1.5030,1.5031
EURSGD,20250901,153000,1.5031,1.5031,1.5030,1.5030
EURSGD,20250901,153100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,153200,1.5031,1.5032,1.5031,1.5032
EURSGD,20250901,153300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,153400,1.5032,1.5033,1.5032,1.5033
EURSGD,20250901,153500,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,153600,1.5032,1.5033,1.5032,1.5033
EURSGD,20250901,153700,1.5034,1.5034,1.5032,1.5032
EURSGD,20250901,153800,1.5031,1.5032,1.5031,1.5031
EURSGD,20250901,153900,1.5032,1.5032,1.5031,1.5031
EURSGD,20250901,154000,1.5030,1.5030,1.5028,1.5029
EURSGD,20250901,154100,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,154200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,154300,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,154400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,154500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,154600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,154700,1.5028,1.5028,1.5026,1.5027
EURSGD,20250901,154800,1.5027,1.5027,1.5026,1.5026
EURSGD,20250901,154900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,155000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,155100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,155200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,155300,1.5027,1.5027,1.5026,1.5026
EURSGD,20250901,155400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,155500,1.5027,1.5027,1.5026,1.5026
EURSGD,20250901,155600,1.5027,1.5027,1.5026,1.5026
EURSGD,20250901,155700,1.5026,1.5026,1.5025,1.5026
EURSGD,20250901,155800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,155900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,160000,1.5025,1.5026,1.5025,1.5026
EURSGD,20250901,160100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,160200,1.5026,1.5028,1.5026,1.5028
EURSGD,20250901,160300,1.5027,1.5028,1.5027,1.5028
EURSGD,20250901,160400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,160500,1.5027,1.5028,1.5027,1.5028
EURSGD,20250901,160600,1.5029,1.5032,1.5029,1.5032
EURSGD,20250901,160700,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,160800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,160900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,161000,1.5030,1.5031,1.5030,1.5031
EURSGD,20250901,161100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,161200,1.5029,1.5031,1.5029,1.5031
EURSGD,20250901,161300,1.5030,1.5030,1.5029,1.5029
EURSGD,20250901,161400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,161500,1.5029,1.5029,1.5028,1.5028
EURSGD,20250901,161600,1.5029,1.5029,1.5028,1.5029
EURSGD,20250901,161700,1.5028,1.5030,1.5028,1.5030
EURSGD,20250901,161800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,161900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,162000,1.5028,1.5028,1.5026,1.5027
EURSGD,20250901,162100,1.5026,1.5026,1.5025,1.5025
EURSGD,20250901,162200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,162300,1.5026,1.5027,1.5026,1.5027
EURSGD,20250901,162400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,162500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,162600,1.5027,1.5028,1.5027,1.5028
EURSGD,20250901,162700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,162800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,162900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,163000,1.5029,1.5029,1.5028,1.5028
EURSGD,20250901,163100,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,163200,1.5028,1.5029,1.5028,1.5029
EURSGD,20250901,163300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,163400,1.5028,1.5028,1.5026,1.5027
EURSGD,20250901,163500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,163600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,163700,1.5029,1.5029,1.5028,1.5029
EURSGD,20250901,163800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,163900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,164000,1.5031,1.5031,1.5030,1.5030
EURSGD,20250901,164100,1.5029,1.5030,1.5029,1.5030
EURSGD,20250901,164200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,164300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,164400,1.5028,1.5029,1.5028,1.5029
EURSGD,20250901,164500,1.5028,1.5029,1.5028,1.5029
EURSGD,20250901,164600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,164700,1.5030,1.5031,1.5030,1.5031
EURSGD,20250901,164800,1.5031,1.5031,1.5029,1.5029
EURSGD,20250901,164900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,165000,1.5028,1.5029,1.5028,1.5029
EURSGD,20250901,165100,1.5028,1.5029,1.5028,1.5029
EURSGD,20250901,165200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,165300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,165400,1.5029,1.5029,1.5028,1.5029
EURSGD,20250901,165500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,165600,1.5029,1.5030,1.5029,1.5030
EURSGD,20250901,165700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,165800,1.5029,1.5031,1.5028,1.5031
EURSGD,20250901,165900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,170000,1.5029,1.5029,1.5028,1.5029
EURSGD,20250901,170100,1.5030,1.5030,1.5029,1.5029
EURSGD,20250901,170200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,170300,1.5030,1.5030,1.5029,1.5029
EURSGD,20250901,170400,1.5028,1.5028,1.5027,1.5027
EURSGD,20250901,170500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,170600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,170700,1.5026,1.5027,1.5026,1.5026
EURSGD,20250901,170800,1.5025,1.5026,1.5025,1.5026
EURSGD,20250901,170900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,171000,1.5026,1.5026,1.5025,1.5026
EURSGD,20250901,171100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,171200,1.5025,1.5026,1.5025,1.5026
EURSGD,20250901,171300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,171400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,171500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,171600,1.5027,1.5027,1.5025,1.5025
EURSGD,20250901,171700,1.5024,1.5025,1.5024,1.5025
EURSGD,20250901,171800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,171900,1.5024,1.5024,1.5023,1.5023
EURSGD,20250901,172000,1.5024,1.5025,1.5024,1.5024
EURSGD,20250901,172100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,172200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,172300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,172400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,172500,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,172600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,172700,1.5022,1.5023,1.5022,1.5023
EURSGD,20250901,172800,1.5024,1.5024,1.5023,1.5023
EURSGD,20250901,172900,1.5024,1.5025,1.5024,1.5024
EURSGD,20250901,173000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,173100,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,173200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,173300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,173400,1.5025,1.5025,1.5023,1.5023
EURSGD,20250901,173500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,173600,1.5024,1.5024,1.5023,1.5023
EURSGD,20250901,173700,1.5023,1.5024,1.5023,1.5024
EURSGD,20250901,173800,1.5023,1.5024,1.5023,1.5024
EURSGD,20250901,173900,1.5024,1.5024,1.5023,1.5023
EURSGD,20250901,174000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,174100,1.5022,1.5023,1.5022,1.5023
EURSGD,20250901,174200,1.5023,1.5023,1.5022,1.5022
EURSGD,20250901,174300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,174400,1.5022,1.5023,1.5022,1.5023
EURSGD,20250901,174500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,174600,1.5022,1.5023,1.5022,1.5022
EURSGD,20250901,174700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,174800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,174900,1.5023,1.5023,1.5022,1.5023
EURSGD,20250901,175000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,175100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,175200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,175300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,175400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,175500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,175600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,175700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,175800,1.5021,1.5021,1.5020,1.5020
EURSGD,20250901,175900,1.5021,1.5021,1.5020,1.5020
EURSGD,20250901,180000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,180100,1.5021,1.5021,1.5018,1.5018
EURSGD,20250901,180200,1.5018,1.5019,1.5018,1.5019
EURSGD,20250901,180300,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,180400,1.5020,1.5020,1.5019,1.5019
EURSGD,20250901,180500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,180600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250901,180700,1.5019,1.5020,1.5019,1.5020
EURSGD,20250901,180800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,180900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,181000,1.5020,1.5020,1.5019,1.5019
EURSGD,20250901,181100,1.5020,1.5020,1.5020,1.5020
EURSGD,20250901,181200,1.5020,1.5021,1.5020,1.5021
EURSGD,20250901,181300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,181400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,181500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,181600,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,181700,1.5022,1.5023,1.5022,1.5022
EURSGD,20250901,181800,1.5022,1.5022,1.5021,1.5021
EURSGD,20250901,181900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,182000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,182100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250901,182200,1.5022,1.5023,1.5022,1.5023
EURSGD,20250901,182300,1.5022,1.5023,1.5022,1.5023
EURSGD,20250901,182400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,182500,1.5022,1.5023,1.5022,1.5023
EURSGD,20250901,182600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,182700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,182800,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,182900,1.5024,1.5024,1.5023,1.5024
EURSGD,20250901,183000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,183100,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,183200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,183300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,183400,1.5024,1.5024,1.5023,1.5023
EURSGD,20250901,183500,1.5023,1.5024,1.5023,1.5024
EURSGD,20250901,183600,1.5023,1.5024,1.5023,1.5024
EURSGD,20250901,183700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,183800,1.5023,1.5024,1.5023,1.5024
EURSGD,20250901,183900,1.5024,1.5024,1.5023,1.5023
EURSGD,20250901,184000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250901,184100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,184200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,184300,1.5023,1.5024,1.5023,1.5024
EURSGD,20250901,184400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,184500,1.5023,1.5024,1.5023,1.5024
EURSGD,20250901,184600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,184700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,184800,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,184900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250901,185000,1.5023,1.5025,1.5023,1.5025
EURSGD,20250901,185100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,185200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,185300,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,185400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,185500,1.5023,1.5024,1.5023,1.5024
EURSGD,20250901,185600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,185700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,185800,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,185900,1.5024,1.5025,1.5024,1.5025
EURSGD,20250901,190000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,190100,1.5025,1.5026,1.5025,1.5026
EURSGD,20250901,190200,1.5025,1.5026,1.5025,1.5026
EURSGD,20250901,190300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,190400,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,190500,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,190600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,190700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,190800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,190900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,191000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,191100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,191200,1.5026,1.5026,1.5025,1.5025
EURSGD,20250901,191300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,191400,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,191500,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,191600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,191700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,191800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,191900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,192000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,192100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,192200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,192300,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,192400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,192500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,192600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,192700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,192800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,192900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,193000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,193100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,193200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,193300,1.5025,1.5026,1.5025,1.5026
EURSGD,20250901,193400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,193500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,193600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,193700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,193800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,193900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,194000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,194100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,194200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,194300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,194400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,194500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,194600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,194700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,194800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,194900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,195000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,195100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,195200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,195300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,195400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,195500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,195600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250901,195700,1.5024,1.5025,1.5024,1.5025
EURSGD,20250901,195800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,195900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,200000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,200100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,200200,1.5026,1.5027,1.5026,1.5027
EURSGD,20250901,200300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,200400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,200500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,200600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,200700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,200800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,200900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,201000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,201100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,201200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,201300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,201400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,201500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,201600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,201700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,201800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,201900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,202000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,202100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,202200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,202300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,202400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,202500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,202600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,202700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,202800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,202900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,203000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,203100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,203200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,203300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,203400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,203500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,203600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,203700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,203800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,203900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,204000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,204100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,204200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,204300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,204400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,204500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,204600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,204700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,204800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,204900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,205000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,205100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,205200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,205300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,205400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,205500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,205600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,205700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,205800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,205900,1.5028,1.5030,1.5028,1.5030
EURSGD,20250901,210000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,210100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,210200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,210300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,210400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,210500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,210600,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,210700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,210800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,210900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,211000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,211100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,211200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,211300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,211400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,211500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,211600,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,211700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,211800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,211900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,212000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,212100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,212200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,212300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,212400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,212500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,212600,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,212700,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,212800,1.5032,1.5032,1.5031,1.5031
EURSGD,20250901,212900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,213000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,213100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,213200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,213300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,213400,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,213500,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,213600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,213700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,213800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,213900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,214000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,214100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,214200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,214300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,214400,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,214500,1.5032,1.5033,1.5032,1.5033
EURSGD,20250901,214600,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,214700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,214800,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,214900,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,215000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,215100,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,215200,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,215300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,215400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,215500,1.5034,1.5035,1.5034,1.5034
EURSGD,20250901,215600,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,215700,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,215800,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,215900,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,220000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,220100,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,220200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,220300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,220400,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,220500,1.5032,1.5033,1.5032,1.5033
EURSGD,20250901,220600,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,220700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,220800,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,220900,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,221000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,221100,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,221200,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,221300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,221400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,221500,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,221600,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,221700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,221800,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,221900,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,222000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,222100,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,222200,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,222300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,222400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,222500,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,222600,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,222700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,222800,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,222900,1.5033,1.5034,1.5033,1.5034
EURSGD,20250901,223000,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,223100,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,223200,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,223300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,223400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,223500,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,223600,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,223700,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,223800,1.5034,1.5034,1.5034,1.5034
EURSGD,20250901,223900,1.5034,1.5034,1.5033,1.5033
EURSGD,20250901,224000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,224100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,224200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,224300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,224400,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,224500,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,224600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,224700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,224800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,224900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,225000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,225100,1.5031,1.5032,1.5031,1.5032
EURSGD,20250901,225200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,225300,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,225400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,225500,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,225600,1.5032,1.5033,1.5032,1.5032
EURSGD,20250901,225700,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,225800,1.5033,1.5033,1.5033,1.5033
EURSGD,20250901,225900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250901,230000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,230100,1.5031,1.5031,1.5028,1.5028
EURSGD,20250901,230200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,230300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,230400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,230500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,230600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,230700,1.5028,1.5028,1.5027,1.5027
EURSGD,20250901,230800,1.5026,1.5026,1.5025,1.5025
EURSGD,20250901,230900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,231000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250901,231100,1.5026,1.5028,1.5026,1.5028
EURSGD,20250901,231200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,231300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,231400,1.5028,1.5028,1.5027,1.5027
EURSGD,20250901,231500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,231600,1.5026,1.5027,1.5026,1.5027
EURSGD,20250901,231700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,231800,1.5026,1.5027,1.5026,1.5026
EURSGD,20250901,231900,1.5025,1.5027,1.5025,1.5027
EURSGD,20250901,232000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,232100,1.5026,1.5027,1.5025,1.5027
EURSGD,20250901,232200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,232300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,232400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,232500,1.5027,1.5028,1.5027,1.5028
EURSGD,20250901,232600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250901,232700,1.5028,1.5029,1.5028,1.5029
EURSGD,20250901,232800,1.5028,1.5028,1.5027,1.5027
EURSGD,20250901,232900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,233000,1.5027,1.5027,1.5027,1.5027
EURSGD,20250901,233100,1.5026,1.5026,1.5025,1.5026
EURSGD,20250901,233200,1.5025,1.5026,1.5024,1.5024
EURSGD,20250901,233300,1.5025,1.5026,1.5024,1.5025
EURSGD,20250901,233400,1.5024,1.5025,1.5024,1.5025
EURSGD,20250901,233500,1.5026,1.5027,1.5025,1.5026
EURSGD,20250901,233600,1.5027,1.5028,1.5025,1.5028
EURSGD,20250901,233700,1.5029,1.5029,1.5028,1.5029
EURSGD,20250901,233800,1.5028,1.5030,1.5028,1.5029
EURSGD,20250901,233900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,234000,1.5030,1.5031,1.5030,1.5031
EURSGD,20250901,234100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250901,234200,1.5031,1.5032,1.5031,1.5031
EURSGD,20250901,234300,1.5032,1.5032,1.5031,1.5032
EURSGD,20250901,234400,1.5031,1.5031,1.5028,1.5030
EURSGD,20250901,234500,1.5029,1.5030,1.5029,1.5029
EURSGD,20250901,234600,1.5028,1.5031,1.5028,1.5031
EURSGD,20250901,234700,1.5029,1.5031,1.5028,1.5031
EURSGD,20250901,234800,1.5030,1.5032,1.5030,1.5031
EURSGD,20250901,234900,1.5030,1.5032,1.5030,1.5032
EURSGD,20250901,235000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250901,235100,1.5030,1.5030,1.5029,1.5030
EURSGD,20250901,235200,1.5031,1.5031,1.5028,1.5028
EURSGD,20250901,235300,1.5030,1.5030,1.5029,1.5029
EURSGD,20250901,235400,1.5029,1.5031,1.5028,1.5028
EURSGD,20250901,235500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250901,235600,1.5029,1.5029,1.5026,1.5026
EURSGD,20250901,235700,1.5027,1.5027,1.5026,1.5026
EURSGD,20250901,235800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250901,235900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250902,000000,1.5026,1.5026,1.5026,1.5026
EURZAR,20250901,000100,20.652,20.652,20.641,20.641
EURZAR,20250901,000200,20.642,20.644,20.642,20.643
EURZAR,20250901,000300,20.643,20.643,20.643,20.643
EURZAR,20250901,000400,20.644,20.644,20.644,20.644
EURZAR,20250901,000500,20.643,20.643,20.642,20.642
EURZAR,20250901,000600,20.641,20.641,20.639,20.639
EURZAR,20250901,000700,20.639,20.639,20.639,20.639
EURZAR,20250901,000800,20.638,20.642,20.636,20.642
EURZAR,20250901,000900,20.641,20.641,20.639,20.639
EURZAR,20250901,001000,20.638,20.638,20.636,20.636
EURZAR,20250901,001100,20.636,20.636,20.636,20.636
EURZAR,20250901,001200,20.637,20.637,20.637,20.637
EURZAR,20250901,001300,20.637,20.637,20.637,20.637
EURZAR,20250901,001400,20.638,20.649,20.638,20.649
EURZAR,20250901,001500,20.652,20.654,20.652,20.654
EURZAR,20250901,001600,20.653,20.653,20.653,20.653
EURZAR,20250901,001700,20.653,20.653,20.653,20.653
EURZAR,20250901,001800,20.653,20.653,20.653,20.653
EURZAR,20250901,001900,20.653,20.653,20.653,20.653
EURZAR,20250901,002000,20.653,20.653,20.652,20.652
EURZAR,20250901,002100,20.652,20.652,20.652,20.652
EURZAR,20250901,002200,20.653,20.653,20.653,20.653
EURZAR,20250901,002300,20.653,20.653,20.653,20.653
EURZAR,20250901,002400,20.653,20.653,20.653,20.653
EURZAR,20250901,002500,20.654,20.654,20.654,20.654
EURZAR,20250901,002600,20.653,20.653,20.653,20.653
EURZAR,20250901,002700,20.653,20.653,20.653,20.653
EURZAR,20250901,002800,20.653,20.653,20.653,20.653
EURZAR,20250901,002900,20.653,20.653,20.653,20.653
EURZAR,20250901,003000,20.649,20.649,20.649,20.649
EURZAR,20250901,003100,20.649,20.649,20.649,20.649
EURZAR,20250901,003200,20.649,20.649,20.649,20.649
EURZAR,20250901,003300,20.649,20.650,20.649,20.650
EURZAR,20250901,003400,20.650,20.650,20.650,20.650
EURZAR,20250901,003500,20.650,20.650,20.650,20.650
EURZAR,20250901,003600,20.650,20.650,20.650,20.650
EURZAR,20250901,003700,20.650,20.650,20.650,20.650
EURZAR,20250901,003800,20.650,20.650,20.650,20.650
EURZAR,20250901,003900,20.651,20.651,20.651,20.651
EURZAR,20250901,004000,20.651,20.651,20.651,20.651
EURZAR,20250901,004100,20.651,20.651,20.651,20.651
EURZAR,20250901,004200,20.651,20.651,20.651,20.651
EURZAR,20250901,004300,20.652,20.652,20.651,20.651
EURZAR,20250901,004400,20.651,20.651,20.651,20.651
EURZAR,20250901,004500,20.649,20.649,20.649,20.649
EURZAR,20250901,004600,20.649,20.649,20.647,20.647
EURZAR,20250901,004700,20.647,20.647,20.647,20.647
EURZAR,20250901,004800,20.647,20.647,20.647,20.647
EURZAR,20250901,004900,20.647,20.647,20.647,20.647
EURZAR,20250901,005000,20.646,20.646,20.646,20.646
EURZAR,20250901,005100,20.646,20.646,20.646,20.646
EURZAR,20250901,005200,20.647,20.647,20.646,20.646
EURZAR,20250901,005300,20.646,20.646,20.645,20.645
EURZAR,20250901,005400,20.645,20.645,20.645,20.645
EURZAR,20250901,005500,20.646,20.646,20.646,20.646
EURZAR,20250901,005600,20.646,20.646,20.644,20.644
EURZAR,20250901,005700,20.643,20.644,20.643,20.644
EURZAR,20250901,005800,20.644,20.644,20.643,20.643
EURZAR,20250901,005900,20.643,20.643,20.643,20.643
EURZAR,20250901,010000,20.643,20.643,20.643,20.643
EURZAR,20250901,010100,20.642,20.647,20.642,20.647
EURZAR,20250901,010200,20.646,20.646,20.626,20.626
EURZAR,20250901,010300,20.625,20.625,20.617,20.618
EURZAR,20250901,010400,20.617,20.618,20.617,20.617
EURZAR,20250901,010500,20.616,20.617,20.616,20.617
EURZAR,20250901,010600,20.616,20.618,20.616,20.618
EURZAR,20250901,010700,20.617,20.617,20.615,20.615
EURZAR,20250901,010800,20.616,20.618,20.615,20.615
EURZAR,20250901,010900,20.615,20.616,20.615,20.616
EURZAR,20250901,011000,20.615,20.615,20.614,20.615
EURZAR,20250901,011100,20.614,20.614,20.611,20.614
EURZAR,20250901,011200,20.614,20.614,20.614,20.614
EURZAR,20250901,011300,20.614,20.614,20.614,20.614
EURZAR,20250901,011400,20.615,20.615,20.614,20.614
EURZAR,20250901,011500,20.615,20.615,20.615,20.615
EURZAR,20250901,011600,20.615,20.615,20.615,20.615
EURZAR,20250901,011700,20.615,20.615,20.615,20.615
EURZAR,20250901,011800,20.615,20.616,20.615,20.616
EURZAR,20250901,011900,20.617,20.617,20.617,20.617
EURZAR,20250901,012000,20.616,20.616,20.616,20.616
EURZAR,20250901,012100,20.616,20.616,20.616,20.616
EURZAR,20250901,012200,20.617,20.617,20.617,20.617
EURZAR,20250901,012300,20.618,20.619,20.618,20.618
EURZAR,20250901,012400,20.620,20.621,20.618,20.618
EURZAR,20250901,012500,20.619,20.619,20.618,20.618
EURZAR,20250901,012600,20.620,20.620,20.620,20.620
EURZAR,20250901,012700,20.620,20.620,20.620,20.620
EURZAR,20250901,012800,20.620,20.620,20.618,20.620
EURZAR,20250901,012900,20.622,20.623,20.622,20.623
EURZAR,20250901,013000,20.623,20.623,20.619,20.619
EURZAR,20250901,013100,20.617,20.622,20.617,20.622
EURZAR,20250901,013200,20.620,20.620,20.619,20.619
EURZAR,20250901,013300,20.619,20.619,20.619,20.619
EURZAR,20250901,013400,20.620,20.621,20.620,20.621
EURZAR,20250901,013500,20.621,20.621,20.621,20.621
EURZAR,20250901,013600,20.621,20.621,20.621,20.621
EURZAR,20250901,013700,20.622,20.622,20.622,20.622
EURZAR,20250901,013800,20.622,20.622,20.622,20.622
EURZAR,20250901,013900,20.622,20.623,20.622,20.623
EURZAR,20250901,014000,20.624,20.624,20.624,20.624
EURZAR,20250901,014100,20.623,20.623,20.622,20.622
EURZAR,20250901,014200,20.622,20.622,20.622,20.622
EURZAR,20250901,014300,20.621,20.621,20.621,20.621
EURZAR,20250901,014400,20.621,20.621,20.621,20.621
EURZAR,20250901,014500,20.622,20.622,20.622,20.622
EURZAR,20250901,014600,20.623,20.624,20.623,20.624
EURZAR,20250901,014700,20.624,20.624,20.624,20.624
EURZAR,20250901,014800,20.624,20.624,20.623,20.623
EURZAR,20250901,014900,20.622,20.622,20.621,20.621
EURZAR,20250901,015000,20.622,20.628,20.620,20.628
EURZAR,20250901,015100,20.629,20.629,20.629,20.629
EURZAR,20250901,015200,20.629,20.631,20.629,20.631
EURZAR,20250901,015300,20.630,20.630,20.629,20.629
EURZAR,20250901,015400,20.629,20.629,20.629,20.629
EURZAR,20250901,015500,20.629,20.631,20.629,20.630
EURZAR,20250901,015600,20.630,20.630,20.630,20.630
EURZAR,20250901,015700,20.628,20.628,20.628,20.628
EURZAR,20250901,015800,20.627,20.628,20.626,20.628
EURZAR,20250901,015900,20.630,20.630,20.629,20.629
EURZAR,20250901,020000,20.628,20.628,20.628,20.628
EURZAR,20250901,020100,20.627,20.628,20.627,20.628
EURZAR,20250901,020200,20.629,20.630,20.629,20.630
EURZAR,20250901,020300,20.629,20.630,20.629,20.630
EURZAR,20250901,020400,20.630,20.630,20.629,20.629
EURZAR,20250901,020500,20.630,20.630,20.630,20.630
EURZAR,20250901,020600,20.630,20.632,20.630,20.632
EURZAR,20250901,020700,20.632,20.632,20.632,20.632
EURZAR,20250901,020800,20.632,20.632,20.632,20.632
EURZAR,20250901,020900,20.632,20.633,20.632,20.633
EURZAR,20250901,021000,20.632,20.633,20.632,20.633
EURZAR,20250901,021100,20.634,20.635,20.634,20.635
EURZAR,20250901,021200,20.635,20.635,20.635,20.635
EURZAR,20250901,021300,20.635,20.635,20.633,20.634
EURZAR,20250901,021400,20.633,20.635,20.633,20.633
EURZAR,20250901,021500,20.634,20.635,20.634,20.635
EURZAR,20250901,021600,20.635,20.635,20.631,20.631
EURZAR,20250901,021700,20.631,20.631,20.631,20.631
EURZAR,20250901,021800,20.632,20.632,20.631,20.631
EURZAR,20250901,021900,20.631,20.632,20.631,20.632
EURZAR,20250901,022000,20.632,20.632,20.632,20.632
EURZAR,20250901,022100,20.631,20.631,20.631,20.631
EURZAR,20250901,022200,20.631,20.632,20.631,20.632
EURZAR,20250901,022300,20.634,20.639,20.634,20.639
EURZAR,20250901,022400,20.643,20.646,20.643,20.646
EURZAR,20250901,022500,20.646,20.646,20.645,20.645
EURZAR,20250901,022600,20.646,20.646,20.646,20.646
EURZAR,20250901,022700,20.646,20.646,20.646,20.646
EURZAR,20250901,022800,20.646,20.647,20.646,20.647
EURZAR,20250901,022900,20.647,20.647,20.647,20.647
EURZAR,20250901,023000,20.646,20.646,20.645,20.645
EURZAR,20250901,023100,20.644,20.644,20.641,20.642
EURZAR,20250901,023200,20.643,20.643,20.643,20.643
EURZAR,20250901,023300,20.642,20.642,20.642,20.642
EURZAR,20250901,023400,20.642,20.643,20.642,20.643
EURZAR,20250901,023500,20.644,20.645,20.644,20.645
EURZAR,20250901,023600,20.646,20.647,20.646,20.647
EURZAR,20250901,023700,20.648,20.649,20.646,20.646
EURZAR,20250901,023800,20.647,20.649,20.646,20.649
EURZAR,20250901,023900,20.648,20.648,20.648,20.648
EURZAR,20250901,024000,20.648,20.648,20.647,20.647
EURZAR,20250901,024100,20.646,20.649,20.646,20.649
EURZAR,20250901,024200,20.648,20.648,20.645,20.645
EURZAR,20250901,024300,20.644,20.645,20.644,20.645
EURZAR,20250901,024400,20.644,20.644,20.644,20.644
EURZAR,20250901,024500,20.644,20.646,20.644,20.646
EURZAR,20250901,024600,20.645,20.645,20.643,20.643
EURZAR,20250901,024700,20.643,20.643,20.643,20.643
EURZAR,20250901,024800,20.645,20.645,20.641,20.641
EURZAR,20250901,024900,20.642,20.642,20.642,20.642
EURZAR,20250901,025000,20.641,20.641,20.640,20.640
EURZAR,20250901,025100,20.639,20.641,20.639,20.641
EURZAR,20250901,025200,20.641,20.641,20.641,20.641
EURZAR,20250901,025300,20.642,20.642,20.641,20.641
EURZAR,20250901,025400,20.640,20.640,20.639,20.639
EURZAR,20250901,025500,20.638,20.638,20.635,20.635
EURZAR,20250901,025600,20.634,20.636,20.634,20.635
EURZAR,20250901,025700,20.636,20.637,20.636,20.637
EURZAR,20250901,025800,20.638,20.638,20.636,20.637
EURZAR,20250901,025900,20.636,20.636,20.636,20.636
EURZAR,20250901,030000,20.636,20.636,20.636,20.636
EURZAR,20250901,030100,20.637,20.638,20.637,20.638
EURZAR,20250901,030200,20.639,20.639,20.638,20.638
EURZAR,20250901,030300,20.638,20.638,20.638,20.638
EURZAR,20250901,030400,20.638,20.638,20.637,20.637
EURZAR,20250901,030500,20.636,20.637,20.635,20.637
EURZAR,20250901,030600,20.637,20.638,20.637,20.638
EURZAR,20250901,030700,20.639,20.645,20.639,20.645
EURZAR,20250901,030800,20.644,20.644,20.642,20.642
EURZAR,20250901,030900,20.641,20.641,20.640,20.640
EURZAR,20250901,031000,20.641,20.642,20.641,20.642
EURZAR,20250901,031100,20.641,20.641,20.641,20.641
EURZAR,20250901,031200,20.640,20.640,20.639,20.639
EURZAR,20250901,031300,20.639,20.639,20.639,20.639
EURZAR,20250901,031400,20.640,20.640,20.639,20.639
EURZAR,20250901,031500,20.641,20.643,20.641,20.642
EURZAR,20250901,031600,20.643,20.643,20.640,20.641
EURZAR,20250901,031700,20.642,20.642,20.642,20.642
EURZAR,20250901,031800,20.642,20.643,20.642,20.642
EURZAR,20250901,031900,20.641,20.643,20.641,20.642
EURZAR,20250901,032000,20.643,20.643,20.643,20.643
EURZAR,20250901,032100,20.644,20.645,20.642,20.642
EURZAR,20250901,032200,20.642,20.643,20.642,20.642
EURZAR,20250901,032300,20.641,20.641,20.640,20.640
EURZAR,20250901,032400,20.639,20.639,20.639,20.639
EURZAR,20250901,032500,20.640,20.642,20.640,20.642
EURZAR,20250901,032600,20.641,20.642,20.641,20.641
EURZAR,20250901,032700,20.640,20.640,20.634,20.634
EURZAR,20250901,032800,20.632,20.632,20.632,20.632
EURZAR,20250901,032900,20.633,20.633,20.633,20.633
EURZAR,20250901,033000,20.632,20.633,20.632,20.632
EURZAR,20250901,033100,20.631,20.631,20.628,20.630
EURZAR,20250901,033200,20.629,20.629,20.629,20.629
EURZAR,20250901,033300,20.629,20.632,20.629,20.629
EURZAR,20250901,033400,20.627,20.627,20.627,20.627
EURZAR,20250901,033500,20.625,20.628,20.625,20.628
EURZAR,20250901,033600,20.627,20.627,20.626,20.627
EURZAR,20250901,033700,20.628,20.631,20.628,20.630
EURZAR,20250901,033800,20.631,20.632,20.631,20.632
EURZAR,20250901,033900,20.631,20.631,20.628,20.629
EURZAR,20250901,034000,20.629,20.629,20.629,20.629
EURZAR,20250901,034100,20.628,20.628,20.628,20.628
EURZAR,20250901,034200,20.628,20.628,20.628,20.628
EURZAR,20250901,034300,20.628,20.630,20.628,20.630
EURZAR,20250901,034400,20.629,20.629,20.628,20.628
EURZAR,20250901,034500,20.628,20.628,20.628,20.628
EURZAR,20250901,034600,20.627,20.628,20.627,20.628
EURZAR,20250901,034700,20.629,20.629,20.628,20.629
EURZAR,20250901,034800,20.629,20.631,20.629,20.631
EURZAR,20250901,034900,20.629,20.629,20.627,20.628
EURZAR,20250901,035000,20.628,20.629,20.628,20.628
EURZAR,20250901,035100,20.628,20.628,20.628,20.628
EURZAR,20250901,035200,20.630,20.633,20.630,20.633
EURZAR,20250901,035300,20.634,20.636,20.634,20.636
EURZAR,20250901,035400,20.636,20.636,20.635,20.635
EURZAR,20250901,035500,20.634,20.634,20.634,20.634
EURZAR,20250901,035600,20.635,20.640,20.635,20.640
EURZAR,20250901,035700,20.639,20.639,20.636,20.637
EURZAR,20250901,035800,20.636,20.636,20.635,20.635
EURZAR,20250901,035900,20.634,20.635,20.634,20.634
EURZAR,20250901,040000,20.635,20.635,20.634,20.635
EURZAR,20250901,040100,20.636,20.637,20.636,20.636
EURZAR,20250901,040200,20.638,20.639,20.637,20.639
EURZAR,20250901,040300,20.640,20.642,20.640,20.642
EURZAR,20250901,040400,20.642,20.642,20.641,20.642
EURZAR,20250901,040500,20.643,20.643,20.642,20.642
EURZAR,20250901,040600,20.642,20.642,20.642,20.642
EURZAR,20250901,040700,20.641,20.641,20.637,20.638
EURZAR,20250901,040800,20.637,20.637,20.636,20.636
EURZAR,20250901,040900,20.635,20.636,20.635,20.635
EURZAR,20250901,041000,20.634,20.635,20.633,20.635
EURZAR,20250901,041100,20.636,20.639,20.636,20.638
EURZAR,20250901,041200,20.637,20.638,20.637,20.638
EURZAR,20250901,041300,20.637,20.639,20.637,20.639
EURZAR,20250901,041400,20.640,20.644,20.640,20.644
EURZAR,20250901,041500,20.645,20.645,20.644,20.644
EURZAR,20250901,041600,20.645,20.647,20.645,20.647
EURZAR,20250901,041700,20.647,20.647,20.647,20.647
EURZAR,20250901,041800,20.648,20.649,20.648,20.648
EURZAR,20250901,041900,20.649,20.649,20.649,20.649
EURZAR,20250901,042000,20.648,20.650,20.648,20.650
EURZAR,20250901,042100,20.651,20.651,20.650,20.651
EURZAR,20250901,042200,20.652,20.652,20.649,20.650
EURZAR,20250901,042300,20.649,20.649,20.648,20.648
EURZAR,20250901,042400,20.649,20.649,20.647,20.647
EURZAR,20250901,042500,20.645,20.646,20.645,20.646
EURZAR,20250901,042600,20.647,20.647,20.646,20.646
EURZAR,20250901,042700,20.646,20.647,20.646,20.646
EURZAR,20250901,042800,20.645,20.646,20.645,20.646
EURZAR,20250901,042900,20.645,20.645,20.644,20.644
EURZAR,20250901,043000,20.645,20.646,20.645,20.646
EURZAR,20250901,043100,20.646,20.647,20.646,20.647
EURZAR,20250901,043200,20.646,20.646,20.646,20.646
EURZAR,20250901,043300,20.647,20.647,20.646,20.647
EURZAR,20250901,043400,20.647,20.647,20.647,20.647
EURZAR,20250901,043500,20.648,20.648,20.646,20.646
EURZAR,20250901,043600,20.646,20.646,20.646,20.646
EURZAR,20250901,043700,20.647,20.647,20.646,20.646
EURZAR,20250901,043800,20.647,20.647,20.645,20.645
EURZAR,20250901,043900,20.646,20.646,20.646,20.646
EURZAR,20250901,044000,20.646,20.646,20.645,20.645
EURZAR,20250901,044100,20.645,20.645,20.645,20.645
EURZAR,20250901,044200,20.646,20.646,20.645,20.645
EURZAR,20250901,044300,20.646,20.646,20.645,20.646
EURZAR,20250901,044400,20.646,20.646,20.646,20.646
EURZAR,20250901,044500,20.646,20.646,20.646,20.646
EURZAR,20250901,044600,20.647,20.648,20.647,20.648
EURZAR,20250901,044700,20.647,20.647,20.645,20.645
EURZAR,20250901,044800,20.646,20.646,20.646,20.646
EURZAR,20250901,044900,20.646,20.647,20.646,20.647
EURZAR,20250901,045000,20.648,20.651,20.648,20.651
EURZAR,20250901,045100,20.652,20.654,20.652,20.654
EURZAR,20250901,045200,20.653,20.653,20.652,20.653
EURZAR,20250901,045300,20.653,20.653,20.651,20.651
EURZAR,20250901,045400,20.652,20.652,20.652,20.652
EURZAR,20250901,045500,20.652,20.652,20.652,20.652
EURZAR,20250901,045600,20.652,20.652,20.651,20.651
EURZAR,20250901,045700,20.652,20.653,20.652,20.653
EURZAR,20250901,045800,20.653,20.653,20.653,20.653
EURZAR,20250901,045900,20.654,20.654,20.654,20.654
EURZAR,20250901,050000,20.653,20.653,20.652,20.652
EURZAR,20250901,050100,20.653,20.653,20.652,20.653
EURZAR,20250901,050200,20.653,20.655,20.653,20.655
EURZAR,20250901,050300,20.654,20.654,20.654,20.654
EURZAR,20250901,050400,20.653,20.655,20.653,20.654
EURZAR,20250901,050500,20.654,20.654,20.654,20.654
EURZAR,20250901,050600,20.653,20.656,20.653,20.656
EURZAR,20250901,050700,20.655,20.655,20.654,20.654
EURZAR,20250901,050800,20.654,20.655,20.653,20.653
EURZAR,20250901,050900,20.654,20.655,20.654,20.655
EURZAR,20250901,051000,20.655,20.655,20.655,20.655
EURZAR,20250901,051100,20.656,20.656,20.654,20.654
EURZAR,20250901,051200,20.655,20.655,20.654,20.654
EURZAR,20250901,051300,20.653,20.653,20.653,20.653
EURZAR,20250901,051400,20.654,20.654,20.653,20.653
EURZAR,20250901,051500,20.653,20.653,20.653,20.653
EURZAR,20250901,051600,20.653,20.653,20.652,20.652
EURZAR,20250901,051700,20.653,20.653,20.653,20.653
EURZAR,20250901,051800,20.653,20.653,20.653,20.653
EURZAR,20250901,051900,20.653,20.653,20.653,20.653
EURZAR,20250901,052000,20.653,20.653,20.653,20.653
EURZAR,20250901,052100,20.653,20.653,20.653,20.653
EURZAR,20250901,052200,20.652,20.653,20.652,20.653
EURZAR,20250901,052300,20.654,20.654,20.653,20.654
EURZAR,20250901,052400,20.654,20.654,20.654,20.654
EURZAR,20250901,052500,20.653,20.654,20.653,20.654
EURZAR,20250901,052600,20.655,20.655,20.654,20.654
EURZAR,20250901,052700,20.656,20.656,20.656,20.656
EURZAR,20250901,052800,20.657,20.659,20.657,20.658
EURZAR,20250901,052900,20.659,20.660,20.659,20.660
EURZAR,20250901,053000,20.661,20.661,20.661,20.661
EURZAR,20250901,053100,20.660,20.661,20.660,20.660
EURZAR,20250901,053200,20.661,20.662,20.661,20.661
EURZAR,20250901,053300,20.661,20.661,20.661,20.661
EURZAR,20250901,053400,20.662,20.662,20.660,20.661
EURZAR,20250901,053500,20.660,20.661,20.660,20.661
EURZAR,20250901,053600,20.662,20.663,20.661,20.663
EURZAR,20250901,053700,20.664,20.665,20.663,20.663
EURZAR,20250901,053800,20.663,20.663,20.663,20.663
EURZAR,20250901,053900,20.663,20.663,20.663,20.663
EURZAR,20250901,054000,20.662,20.662,20.661,20.661
EURZAR,20250901,054100,20.662,20.662,20.661,20.661
EURZAR,20250901,054200,20.660,20.660,20.660,20.660
EURZAR,20250901,054300,20.660,20.660,20.660,20.660
EURZAR,20250901,054400,20.660,20.660,20.660,20.660
EURZAR,20250901,054500,20.660,20.660,20.659,20.659
EURZAR,20250901,054600,20.660,20.660,20.660,20.660
EURZAR,20250901,054700,20.660,20.661,20.660,20.661
EURZAR,20250901,054800,20.660,20.660,20.660,20.660
EURZAR,20250901,054900,20.660,20.660,20.659,20.659
EURZAR,20250901,055000,20.658,20.660,20.658,20.660
EURZAR,20250901,055100,20.660,20.660,20.660,20.660
EURZAR,20250901,055200,20.659,20.659,20.659,20.659
EURZAR,20250901,055300,20.660,20.660,20.659,20.659
EURZAR,20250901,055400,20.660,20.660,20.659,20.659
EURZAR,20250901,055500,20.660,20.660,20.659,20.659
EURZAR,20250901,055600,20.658,20.658,20.657,20.657
EURZAR,20250901,055700,20.658,20.658,20.657,20.658
EURZAR,20250901,055800,20.659,20.660,20.659,20.660
EURZAR,20250901,055900,20.659,20.659,20.659,20.659
EURZAR,20250901,060000,20.660,20.660,20.660,20.660
EURZAR,20250901,060100,20.660,20.660,20.660,20.660
EURZAR,20250901,060200,20.660,20.660,20.659,20.659
EURZAR,20250901,060300,20.659,20.659,20.659,20.659
EURZAR,20250901,060400,20.659,20.660,20.659,20.659
EURZAR,20250901,060500,20.658,20.658,20.658,20.658
EURZAR,20250901,060600,20.657,20.657,20.657,20.657
EURZAR,20250901,060700,20.657,20.658,20.657,20.658
EURZAR,20250901,060800,20.658,20.658,20.658,20.658
EURZAR,20250901,060900,20.658,20.658,20.657,20.657
EURZAR,20250901,061000,20.657,20.657,20.657,20.657
EURZAR,20250901,061100,20.658,20.658,20.658,20.658
EURZAR,20250901,061200,20.658,20.658,20.658,20.658
EURZAR,20250901,061300,20.658,20.658,20.657,20.658
EURZAR,20250901,061400,20.657,20.658,20.657,20.658
EURZAR,20250901,061500,20.658,20.659,20.658,20.659
EURZAR,20250901,061600,20.658,20.658,20.658,20.658
EURZAR,20250901,061700,20.659,20.659,20.659,20.659
EURZAR,20250901,061800,20.658,20.658,20.657,20.658
EURZAR,20250901,061900,20.657,20.657,20.657,20.657
EURZAR,20250901,062000,20.657,20.657,20.657,20.657
EURZAR,20250901,062100,20.657,20.657,20.657,20.657
EURZAR,20250901,062200,20.657,20.657,20.657,20.657
EURZAR,20250901,062300,20.657,20.657,20.657,20.657
EURZAR,20250901,062400,20.657,20.658,20.655,20.656
EURZAR,20250901,062500,20.655,20.655,20.655,20.655
EURZAR,20250901,062600,20.655,20.655,20.655,20.655
EURZAR,20250901,062700,20.655,20.656,20.655,20.656
EURZAR,20250901,062800,20.655,20.655,20.655,20.655
EURZAR,20250901,062900,20.654,20.654,20.653,20.653
EURZAR,20250901,063000,20.653,20.653,20.653,20.653
EURZAR,20250901,063100,20.652,20.652,20.651,20.651
EURZAR,20250901,063200,20.652,20.652,20.651,20.651
EURZAR,20250901,063300,20.651,20.651,20.651,20.651
EURZAR,20250901,063400,20.652,20.653,20.652,20.653
EURZAR,20250901,063500,20.653,20.653,20.653,20.653
EURZAR,20250901,063600,20.652,20.654,20.652,20.654
EURZAR,20250901,063700,20.655,20.656,20.655,20.655
EURZAR,20250901,063800,20.656,20.656,20.655,20.655
EURZAR,20250901,063900,20.655,20.655,20.655,20.655
EURZAR,20250901,064000,20.654,20.654,20.654,20.654
EURZAR,20250901,064100,20.654,20.655,20.654,20.654
EURZAR,20250901,064200,20.654,20.654,20.654,20.654
EURZAR,20250901,064300,20.652,20.652,20.648,20.648
EURZAR,20250901,064400,20.648,20.648,20.648,20.648
EURZAR,20250901,064500,20.647,20.647,20.647,20.647
EURZAR,20250901,064600,20.647,20.649,20.647,20.649
EURZAR,20250901,064700,20.649,20.649,20.649,20.649
EURZAR,20250901,064800,20.650,20.650,20.649,20.649
EURZAR,20250901,064900,20.649,20.649,20.649,20.649
EURZAR,20250901,065000,20.649,20.650,20.649,20.650
EURZAR,20250901,065100,20.652,20.652,20.651,20.651
EURZAR,20250901,065200,20.650,20.650,20.649,20.649
EURZAR,20250901,065300,20.649,20.649,20.649,20.649
EURZAR,20250901,065400,20.650,20.650,20.649,20.650
EURZAR,20250901,065500,20.649,20.649,20.649,20.649
EURZAR,20250901,065600,20.650,20.650,20.649,20.649
EURZAR,20250901,065700,20.650,20.651,20.650,20.651
EURZAR,20250901,065800,20.650,20.650,20.650,20.650
EURZAR,20250901,065900,20.649,20.649,20.649,20.649
EURZAR,20250901,070000,20.650,20.650,20.649,20.649
EURZAR,20250901,070100,20.650,20.650,20.650,20.650
EURZAR,20250901,070200,20.650,20.650,20.649,20.649
EURZAR,20250901,070300,20.649,20.651,20.649,20.651
EURZAR,20250901,070400,20.651,20.651,20.651,20.651
EURZAR,20250901,070500,20.652,20.652,20.651,20.651
EURZAR,20250901,070600,20.652,20.654,20.652,20.654
EURZAR,20250901,070700,20.653,20.653,20.649,20.649
EURZAR,20250901,070800,20.649,20.649,20.649,20.649
EURZAR,20250901,070900,20.649,20.649,20.649,20.649
EURZAR,20250901,071000,20.650,20.653,20.650,20.652
EURZAR,20250901,071100,20.651,20.655,20.651,20.655
EURZAR,20250901,071200,20.656,20.656,20.656,20.656
EURZAR,20250901,071300,20.655,20.655,20.653,20.653
EURZAR,20250901,071400,20.653,20.653,20.653,20.653
EURZAR,20250901,071500,20.653,20.653,20.653,20.653
EURZAR,20250901,071600,20.653,20.653,20.653,20.653
EURZAR,20250901,071700,20.653,20.653,20.653,20.653
EURZAR,20250901,071800,20.653,20.653,20.653,20.653
EURZAR,20250901,071900,20.654,20.654,20.654,20.654
EURZAR,20250901,072000,20.654,20.654,20.654,20.654
EURZAR,20250901,072100,20.653,20.653,20.653,20.653
EURZAR,20250901,072200,20.653,20.654,20.653,20.654
EURZAR,20250901,072300,20.653,20.654,20.653,20.654
EURZAR,20250901,072400,20.653,20.654,20.653,20.653
EURZAR,20250901,072500,20.654,20.654,20.654,20.654
EURZAR,20250901,072600,20.654,20.654,20.652,20.652
EURZAR,20250901,072700,20.651,20.651,20.649,20.649
EURZAR,20250901,072800,20.649,20.649,20.649,20.649
EURZAR,20250901,072900,20.649,20.649,20.649,20.649
EURZAR,20250901,073000,20.649,20.649,20.649,20.649
EURZAR,20250901,073100,20.648,20.648,20.645,20.645
EURZAR,20250901,073200,20.646,20.646,20.646,20.646
EURZAR,20250901,073300,20.647,20.647,20.647,20.647
EURZAR,20250901,073400,20.648,20.648,20.648,20.648
EURZAR,20250901,073500,20.649,20.649,20.648,20.649
EURZAR,20250901,073600,20.650,20.654,20.650,20.654
EURZAR,20250901,073700,20.654,20.654,20.653,20.653
EURZAR,20250901,073800,20.654,20.654,20.654,20.654
EURZAR,20250901,073900,20.655,20.655,20.654,20.655
EURZAR,20250901,074000,20.654,20.654,20.653,20.653
EURZAR,20250901,074100,20.652,20.652,20.651,20.651
EURZAR,20250901,074200,20.651,20.651,20.651,20.651
EURZAR,20250901,074300,20.650,20.651,20.650,20.651
EURZAR,20250901,074400,20.650,20.650,20.649,20.649
EURZAR,20250901,074500,20.650,20.650,20.649,20.650
EURZAR,20250901,074600,20.649,20.650,20.649,20.649
EURZAR,20250901,074700,20.648,20.648,20.647,20.647
EURZAR,20250901,074800,20.648,20.649,20.648,20.648
EURZAR,20250901,074900,20.649,20.649,20.648,20.648
EURZAR,20250901,075000,20.646,20.646,20.646,20.646
EURZAR,20250901,075100,20.645,20.645,20.643,20.643
EURZAR,20250901,075200,20.643,20.643,20.643,20.643
EURZAR,20250901,075300,20.644,20.644,20.642,20.643
EURZAR,20250901,075400,20.643,20.643,20.643,20.643
EURZAR,20250901,075500,20.644,20.644,20.643,20.643
EURZAR,20250901,075600,20.642,20.645,20.642,20.645
EURZAR,20250901,075700,20.644,20.645,20.644,20.645
EURZAR,20250901,075800,20.646,20.646,20.645,20.645
EURZAR,20250901,075900,20.646,20.646,20.645,20.646
EURZAR,20250901,080000,20.645,20.645,20.644,20.645
EURZAR,20250901,080100,20.644,20.646,20.644,20.645
EURZAR,20250901,080200,20.646,20.646,20.643,20.643
EURZAR,20250901,080300,20.644,20.646,20.644,20.646
EURZAR,20250901,080400,20.645,20.647,20.645,20.647
EURZAR,20250901,080500,20.646,20.646,20.645,20.646
EURZAR,20250901,080600,20.647,20.651,20.647,20.649
EURZAR,20250901,080700,20.647,20.648,20.646,20.647
EURZAR,20250901,080800,20.646,20.649,20.645,20.649
EURZAR,20250901,080900,20.648,20.648,20.647,20.648
EURZAR,20250901,081000,20.647,20.648,20.647,20.647
EURZAR,20250901,081100,20.646,20.647,20.646,20.647
EURZAR,20250901,081200,20.648,20.649,20.648,20.649
EURZAR,20250901,081300,20.648,20.648,20.647,20.647
EURZAR,20250901,081400,20.646,20.646,20.646,20.646
EURZAR,20250901,081500,20.647,20.647,20.646,20.646
EURZAR,20250901,081600,20.647,20.649,20.647,20.649
EURZAR,20250901,081700,20.651,20.651,20.647,20.647
EURZAR,20250901,081800,20.647,20.647,20.646,20.646
EURZAR,20250901,081900,20.647,20.650,20.646,20.650
EURZAR,20250901,082000,20.649,20.652,20.649,20.650
EURZAR,20250901,082100,20.651,20.651,20.646,20.646
EURZAR,20250901,082200,20.645,20.645,20.643,20.644
EURZAR,20250901,082300,20.645,20.645,20.645,20.645
EURZAR,20250901,082400,20.645,20.645,20.639,20.639
EURZAR,20250901,082500,20.640,20.640,20.639,20.639
EURZAR,20250901,082600,20.640,20.643,20.640,20.643
EURZAR,20250901,082700,20.644,20.644,20.643,20.643
EURZAR,20250901,082800,20.645,20.647,20.645,20.646
EURZAR,20250901,082900,20.645,20.646,20.644,20.645
EURZAR,20250901,083000,20.645,20.645,20.645,20.645
EURZAR,20250901,083100,20.644,20.644,20.638,20.638
EURZAR,20250901,083200,20.637,20.637,20.632,20.632
EURZAR,20250901,083300,20.631,20.632,20.631,20.631
EURZAR,20250901,083400,20.630,20.633,20.630,20.633
EURZAR,20250901,083500,20.634,20.634,20.632,20.634
EURZAR,20250901,083600,20.633,20.635,20.632,20.632
EURZAR,20250901,083700,20.631,20.631,20.628,20.629
EURZAR,20250901,083800,20.628,20.630,20.628,20.629
EURZAR,20250901,083900,20.628,20.629,20.626,20.626
EURZAR,20250901,084000,20.627,20.628,20.626,20.628
EURZAR,20250901,084100,20.628,20.628,20.628,20.628
EURZAR,20250901,084200,20.629,20.629,20.628,20.628
EURZAR,20250901,084300,20.628,20.628,20.628,20.628
EURZAR,20250901,084400,20.629,20.633,20.629,20.633
EURZAR,20250901,084500,20.632,20.636,20.632,20.636
EURZAR,20250901,084600,20.637,20.637,20.635,20.635
EURZAR,20250901,084700,20.634,20.635,20.634,20.635
EURZAR,20250901,084800,20.634,20.634,20.633,20.634
EURZAR,20250901,084900,20.633,20.634,20.633,20.633
EURZAR,20250901,085000,20.633,20.634,20.633,20.633
EURZAR,20250901,085100,20.634,20.634,20.633,20.634
EURZAR,20250901,085200,20.635,20.637,20.632,20.635
EURZAR,20250901,085300,20.634,20.635,20.632,20.633
EURZAR,20250901,085400,20.634,20.634,20.634,20.634
EURZAR,20250901,085500,20.633,20.634,20.632,20.632
EURZAR,20250901,085600,20.633,20.633,20.632,20.632
EURZAR,20250901,085700,20.631,20.632,20.631,20.632
EURZAR,20250901,085800,20.631,20.631,20.631,20.631
EURZAR,20250901,085900,20.632,20.632,20.630,20.631
EURZAR,20250901,090000,20.632,20.633,20.632,20.633
EURZAR,20250901,090100,20.634,20.635,20.634,20.634
EURZAR,20250901,090200,20.635,20.635,20.631,20.631
EURZAR,20250901,090300,20.630,20.631,20.629,20.629
EURZAR,20250901,090400,20.628,20.629,20.628,20.628
EURZAR,20250901,090500,20.627,20.627,20.618,20.621
EURZAR,20250901,090600,20.622,20.624,20.621,20.621
EURZAR,20250901,090700,20.623,20.634,20.623,20.633
EURZAR,20250901,090800,20.632,20.632,20.627,20.627
EURZAR,20250901,090900,20.626,20.627,20.625,20.626
EURZAR,20250901,091000,20.625,20.626,20.623,20.623
EURZAR,20250901,091100,20.625,20.626,20.625,20.626
EURZAR,20250901,091200,20.626,20.627,20.626,20.627
EURZAR,20250901,091300,20.626,20.632,20.625,20.632
EURZAR,20250901,091400,20.631,20.631,20.627,20.627
EURZAR,20250901,091500,20.626,20.626,20.625,20.626
EURZAR,20250901,091600,20.627,20.630,20.627,20.629
EURZAR,20250901,091700,20.630,20.632,20.629,20.632
EURZAR,20250901,091800,20.631,20.632,20.630,20.630
EURZAR,20250901,091900,20.629,20.630,20.628,20.630
EURZAR,20250901,092000,20.631,20.631,20.630,20.631
EURZAR,20250901,092100,20.630,20.632,20.630,20.632
EURZAR,20250901,092200,20.631,20.631,20.629,20.629
EURZAR,20250901,092300,20.630,20.631,20.624,20.624
EURZAR,20250901,092400,20.623,20.625,20.622,20.624
EURZAR,20250901,092500,20.623,20.624,20.622,20.622
EURZAR,20250901,092600,20.621,20.621,20.618,20.618
EURZAR,20250901,092700,20.617,20.618,20.615,20.615
EURZAR,20250901,092800,20.616,20.616,20.614,20.614
EURZAR,20250901,092900,20.611,20.611,20.608,20.608
EURZAR,20250901,093000,20.607,20.607,20.604,20.604
EURZAR,20250901,093100,20.603,20.603,20.601,20.603
EURZAR,20250901,093200,20.602,20.602,20.601,20.602
EURZAR,20250901,093300,20.601,20.604,20.601,20.601
EURZAR,20250901,093400,20.602,20.602,20.596,20.596
EURZAR,20250901,093500,20.595,20.596,20.592,20.596
EURZAR,20250901,093600,20.597,20.597,20.595,20.596
EURZAR,20250901,093700,20.595,20.595,20.593,20.594
EURZAR,20250901,093800,20.595,20.596,20.590,20.592
EURZAR,20250901,093900,20.593,20.593,20.589,20.589
EURZAR,20250901,094000,20.587,20.591,20.585,20.591
EURZAR,20250901,094100,20.592,20.601,20.592,20.599
EURZAR,20250901,094200,20.598,20.600,20.598,20.599
EURZAR,20250901,094300,20.598,20.599,20.597,20.597
EURZAR,20250901,094400,20.598,20.601,20.598,20.600
EURZAR,20250901,094500,20.601,20.602,20.600,20.602
EURZAR,20250901,094600,20.604,20.607,20.602,20.603
EURZAR,20250901,094700,20.601,20.603,20.601,20.603
EURZAR,20250901,094800,20.602,20.602,20.600,20.602
EURZAR,20250901,094900,20.601,20.601,20.600,20.601
EURZAR,20250901,095000,20.602,20.604,20.601,20.601
EURZAR,20250901,095100,20.600,20.600,20.594,20.595
EURZAR,20250901,095200,20.596,20.597,20.596,20.597
EURZAR,20250901,095300,20.596,20.596,20.587,20.587
EURZAR,20250901,095400,20.583,20.586,20.583,20.584
EURZAR,20250901,095500,20.585,20.591,20.584,20.590
EURZAR,20250901,095600,20.589,20.592,20.587,20.592
EURZAR,20250901,095700,20.593,20.594,20.593,20.594
EURZAR,20250901,095800,20.595,20.595,20.593,20.594
EURZAR,20250901,095900,20.593,20.593,20.592,20.593
EURZAR,20250901,100000,20.594,20.597,20.594,20.596
EURZAR,20250901,100100,20.597,20.599,20.597,20.599
EURZAR,20250901,100200,20.601,20.601,20.597,20.600
EURZAR,20250901,100300,20.601,20.604,20.601,20.604
EURZAR,20250901,100400,20.603,20.603,20.600,20.600
EURZAR,20250901,100500,20.599,20.599,20.596,20.598
EURZAR,20250901,100600,20.597,20.599,20.597,20.598
EURZAR,20250901,100700,20.599,20.601,20.598,20.598
EURZAR,20250901,100800,20.599,20.600,20.599,20.600
EURZAR,20250901,100900,20.599,20.601,20.599,20.601
EURZAR,20250901,101000,20.600,20.601,20.600,20.600
EURZAR,20250901,101100,20.601,20.601,20.598,20.599
EURZAR,20250901,101200,20.600,20.600,20.597,20.597
EURZAR,20250901,101300,20.598,20.598,20.595,20.595
EURZAR,20250901,101400,20.596,20.596,20.594,20.595
EURZAR,20250901,101500,20.596,20.596,20.593,20.593
EURZAR,20250901,101600,20.592,20.597,20.592,20.597
EURZAR,20250901,101700,20.597,20.597,20.595,20.596
EURZAR,20250901,101800,20.595,20.604,20.595,20.604
EURZAR,20250901,101900,20.603,20.607,20.603,20.606
EURZAR,20250901,102000,20.607,20.607,20.605,20.605
EURZAR,20250901,102100,20.607,20.608,20.605,20.608
EURZAR,20250901,102200,20.607,20.607,20.606,20.607
EURZAR,20250901,102300,20.608,20.608,20.607,20.607
EURZAR,20250901,102400,20.608,20.611,20.608,20.611
EURZAR,20250901,102500,20.610,20.614,20.610,20.613
EURZAR,20250901,102600,20.614,20.614,20.611,20.612
EURZAR,20250901,102700,20.613,20.618,20.613,20.618
EURZAR,20250901,102800,20.619,20.619,20.618,20.618
EURZAR,20250901,102900,20.617,20.618,20.617,20.617
EURZAR,20250901,103000,20.616,20.616,20.615,20.615
EURZAR,20250901,103100,20.616,20.618,20.616,20.618
EURZAR,20250901,103200,20.618,20.618,20.618,20.618
EURZAR,20250901,103300,20.616,20.616,20.615,20.616
EURZAR,20250901,103400,20.617,20.617,20.613,20.614
EURZAR,20250901,103500,20.611,20.611,20.607,20.607
EURZAR,20250901,103600,20.608,20.608,20.595,20.595
EURZAR,20250901,103700,20.591,20.591,20.588,20.590
EURZAR,20250901,103800,20.589,20.594,20.589,20.592
EURZAR,20250901,103900,20.593,20.593,20.584,20.584
EURZAR,20250901,104000,20.583,20.586,20.583,20.586
EURZAR,20250901,104100,20.584,20.584,20.583,20.583
EURZAR,20250901,104200,20.582,20.583,20.580,20.580
EURZAR,20250901,104300,20.581,20.582,20.578,20.582
EURZAR,20250901,104400,20.583,20.584,20.582,20.583
EURZAR,20250901,104500,20.584,20.593,20.584,20.593
EURZAR,20250901,104600,20.594,20.600,20.594,20.600
EURZAR,20250901,104700,20.599,20.601,20.599,20.601
EURZAR,20250901,104800,20.602,20.615,20.602,20.615
EURZAR,20250901,104900,20.614,20.615,20.614,20.614
EURZAR,20250901,105000,20.615,20.615,20.610,20.611
EURZAR,20250901,105100,20.610,20.610,20.608,20.608
EURZAR,20250901,105200,20.610,20.612,20.609,20.611
EURZAR,20250901,105300,20.612,20.612,20.609,20.610
EURZAR,20250901,105400,20.609,20.609,20.604,20.606
EURZAR,20250901,105500,20.605,20.608,20.605,20.608
EURZAR,20250901,105600,20.607,20.607,20.606,20.607
EURZAR,20250901,105700,20.608,20.609,20.607,20.607
EURZAR,20250901,105800,20.606,20.606,20.604,20.604
EURZAR,20250901,105900,20.605,20.608,20.605,20.608
EURZAR,20250901,110000,20.609,20.610,20.609,20.609
EURZAR,20250901,110100,20.611,20.611,20.605,20.605
EURZAR,20250901,110200,20.604,20.604,20.602,20.602
EURZAR,20250901,110300,20.603,20.604,20.602,20.604
EURZAR,20250901,110400,20.603,20.603,20.601,20.603
EURZAR,20250901,110500,20.601,20.601,20.597,20.598
EURZAR,20250901,110600,20.599,20.601,20.598,20.599
EURZAR,20250901,110700,20.600,20.600,20.597,20.597
EURZAR,20250901,110800,20.596,20.602,20.596,20.601
EURZAR,20250901,110900,20.602,20.602,20.596,20.597
EURZAR,20250901,111000,20.598,20.598,20.597,20.597
EURZAR,20250901,111100,20.596,20.597,20.596,20.596
EURZAR,20250901,111200,20.595,20.597,20.594,20.597
EURZAR,20250901,111300,20.596,20.596,20.595,20.595
EURZAR,20250901,111400,20.596,20.598,20.595,20.596
EURZAR,20250901,111500,20.595,20.597,20.595,20.597
EURZAR,20250901,111600,20.598,20.601,20.598,20.601
EURZAR,20250901,111700,20.600,20.600,20.598,20.598
EURZAR,20250901,111800,20.597,20.598,20.589,20.589
EURZAR,20250901,111900,20.590,20.590,20.589,20.589
EURZAR,20250901,112000,20.588,20.589,20.588,20.588
EURZAR,20250901,112100,20.589,20.589,20.588,20.588
EURZAR,20250901,112200,20.587,20.587,20.583,20.585
EURZAR,20250901,112300,20.584,20.584,20.578,20.579
EURZAR,20250901,112400,20.578,20.580,20.578,20.579
EURZAR,20250901,112500,20.578,20.578,20.571,20.572
EURZAR,20250901,112600,20.573,20.573,20.571,20.572
EURZAR,20250901,112700,20.571,20.571,20.569,20.569
EURZAR,20250901,112800,20.570,20.573,20.570,20.572
EURZAR,20250901,112900,20.571,20.571,20.566,20.569
EURZAR,20250901,113000,20.566,20.566,20.561,20.562
EURZAR,20250901,113100,20.563,20.565,20.563,20.563
EURZAR,20250901,113200,20.564,20.566,20.564,20.566
EURZAR,20250901,113300,20.565,20.566,20.565,20.566
EURZAR,20250901,113400,20.566,20.580,20.566,20.580
EURZAR,20250901,113500,20.578,20.578,20.576,20.576
EURZAR,20250901,113600,20.577,20.577,20.576,20.577
EURZAR,20250901,113700,20.578,20.579,20.577,20.578
EURZAR,20250901,113800,20.577,20.577,20.576,20.577
EURZAR,20250901,113900,20.578,20.582,20.577,20.581
EURZAR,20250901,114000,20.582,20.582,20.577,20.577
EURZAR,20250901,114100,20.578,20.578,20.577,20.577
EURZAR,20250901,114200,20.578,20.578,20.577,20.577
EURZAR,20250901,114300,20.576,20.576,20.575,20.575
EURZAR,20250901,114400,20.576,20.576,20.575,20.575
EURZAR,20250901,114500,20.576,20.587,20.576,20.587
EURZAR,20250901,114600,20.586,20.587,20.586,20.587
EURZAR,20250901,114700,20.588,20.590,20.587,20.587
EURZAR,20250901,114800,20.588,20.588,20.585,20.587
EURZAR,20250901,114900,20.586,20.590,20.585,20.590
EURZAR,20250901,115000,20.589,20.589,20.588,20.589
EURZAR,20250901,115100,20.590,20.591,20.589,20.591
EURZAR,20250901,115200,20.590,20.591,20.589,20.591
EURZAR,20250901,115300,20.590,20.591,20.590,20.590
EURZAR,20250901,115400,20.591,20.591,20.590,20.590
EURZAR,20250901,115500,20.590,20.590,20.590,20.590
EURZAR,20250901,115600,20.589,20.589,20.587,20.587
EURZAR,20250901,115700,20.587,20.587,20.587,20.587
EURZAR,20250901,115800,20.588,20.588,20.588,20.588
EURZAR,20250901,115900,20.587,20.588,20.587,20.588
EURZAR,20250901,120000,20.587,20.587,20.586,20.587
EURZAR,20250901,120100,20.586,20.588,20.582,20.582
EURZAR,20250901,120200,20.580,20.582,20.578,20.582
EURZAR,20250901,120300,20.581,20.582,20.579,20.579
EURZAR,20250901,120400,20.578,20.578,20.577,20.577
EURZAR,20250901,120500,20.576,20.576,20.575,20.575
EURZAR,20250901,120600,20.576,20.576,20.575,20.576
EURZAR,20250901,120700,20.575,20.575,20.572,20.572
EURZAR,20250901,120800,20.571,20.571,20.570,20.570
EURZAR,20250901,120900,20.570,20.570,20.570,20.570
EURZAR,20250901,121000,20.570,20.570,20.569,20.569
EURZAR,20250901,121100,20.569,20.569,20.569,20.569
EURZAR,20250901,121200,20.569,20.570,20.569,20.570
EURZAR,20250901,121300,20.569,20.569,20.568,20.569
EURZAR,20250901,121400,20.570,20.571,20.568,20.568
EURZAR,20250901,121500,20.569,20.571,20.569,20.571
EURZAR,20250901,121600,20.570,20.572,20.570,20.571
EURZAR,20250901,121700,20.572,20.573,20.571,20.573
EURZAR,20250901,121800,20.572,20.575,20.572,20.575
EURZAR,20250901,121900,20.576,20.576,20.574,20.574
EURZAR,20250901,122000,20.573,20.577,20.573,20.576
EURZAR,20250901,122100,20.577,20.577,20.576,20.576
EURZAR,20250901,122200,20.578,20.581,20.578,20.580
EURZAR,20250901,122300,20.579,20.579,20.577,20.578
EURZAR,20250901,122400,20.577,20.579,20.577,20.579
EURZAR,20250901,122500,20.580,20.580,20.579,20.580
EURZAR,20250901,122600,20.581,20.581,20.579,20.580
EURZAR,20250901,122700,20.580,20.580,20.580,20.580
EURZAR,20250901,122800,20.581,20.581,20.580,20.580
EURZAR,20250901,122900,20.579,20.580,20.579,20.580
EURZAR,20250901,123000,20.580,20.580,20.580,20.580
EURZAR,20250901,123100,20.579,20.580,20.578,20.578
EURZAR,20250901,123200,20.579,20.586,20.579,20.586
EURZAR,20250901,123300,20.587,20.587,20.581,20.581
EURZAR,20250901,123400,20.582,20.584,20.581,20.583
EURZAR,20250901,123500,20.584,20.584,20.582,20.582
EURZAR,20250901,123600,20.581,20.584,20.580,20.584
EURZAR,20250901,123700,20.585,20.585,20.585,20.585
EURZAR,20250901,123800,20.585,20.585,20.584,20.585
EURZAR,20250901,123900,20.584,20.587,20.584,20.586
EURZAR,20250901,124000,20.587,20.587,20.586,20.587
EURZAR,20250901,124100,20.586,20.586,20.584,20.585
EURZAR,20250901,124200,20.584,20.584,20.580,20.580
EURZAR,20250901,124300,20.581,20.584,20.581,20.583
EURZAR,20250901,124400,20.583,20.586,20.583,20.586
EURZAR,20250901,124500,20.587,20.588,20.587,20.587
EURZAR,20250901,124600,20.588,20.588,20.586,20.587
EURZAR,20250901,124700,20.588,20.592,20.588,20.592
EURZAR,20250901,124800,20.593,20.595,20.593,20.594
EURZAR,20250901,124900,20.593,20.594,20.593,20.594
EURZAR,20250901,125000,20.593,20.593,20.592,20.593
EURZAR,20250901,125100,20.592,20.594,20.592,20.592
EURZAR,20250901,125200,20.593,20.593,20.592,20.592
EURZAR,20250901,125300,20.593,20.595,20.593,20.594
EURZAR,20250901,125400,20.595,20.601,20.594,20.599
EURZAR,20250901,125500,20.600,20.602,20.600,20.601
EURZAR,20250901,125600,20.602,20.602,20.600,20.600
EURZAR,20250901,125700,20.599,20.600,20.594,20.595
EURZAR,20250901,125800,20.597,20.599,20.597,20.598
EURZAR,20250901,125900,20.597,20.597,20.597,20.597
EURZAR,20250901,130000,20.597,20.597,20.595,20.595
EURZAR,20250901,130100,20.596,20.596,20.594,20.594
EURZAR,20250901,130200,20.593,20.594,20.591,20.592
EURZAR,20250901,130300,20.591,20.594,20.591,20.594
EURZAR,20250901,130400,20.593,20.595,20.593,20.595
EURZAR,20250901,130500,20.596,20.598,20.595,20.598
EURZAR,20250901,130600,20.599,20.604,20.598,20.603
EURZAR,20250901,130700,20.601,20.601,20.600,20.601
EURZAR,20250901,130800,20.600,20.601,20.599,20.601
EURZAR,20250901,130900,20.602,20.603,20.602,20.603
EURZAR,20250901,131000,20.602,20.603,20.602,20.603
EURZAR,20250901,131100,20.602,20.603,20.601,20.602
EURZAR,20250901,131200,20.601,20.601,20.599,20.599
EURZAR,20250901,131300,20.598,20.600,20.597,20.598
EURZAR,20250901,131400,20.597,20.600,20.597,20.600
EURZAR,20250901,131500,20.599,20.601,20.599,20.600
EURZAR,20250901,131600,20.601,20.601,20.598,20.598
EURZAR,20250901,131700,20.597,20.597,20.596,20.597
EURZAR,20250901,131800,20.596,20.598,20.595,20.597
EURZAR,20250901,131900,20.596,20.597,20.596,20.597
EURZAR,20250901,132000,20.596,20.599,20.596,20.599
EURZAR,20250901,132100,20.598,20.598,20.593,20.594
EURZAR,20250901,132200,20.595,20.597,20.595,20.597
EURZAR,20250901,132300,20.598,20.599,20.597,20.597
EURZAR,20250901,132400,20.598,20.600,20.598,20.600
EURZAR,20250901,132500,20.598,20.598,20.596,20.596
EURZAR,20250901,132600,20.597,20.597,20.593,20.593
EURZAR,20250901,132700,20.594,20.594,20.593,20.594
EURZAR,20250901,132800,20.595,20.597,20.593,20.593
EURZAR,20250901,132900,20.592,20.592,20.591,20.592
EURZAR,20250901,133000,20.593,20.593,20.592,20.592
EURZAR,20250901,133100,20.591,20.591,20.586,20.587
EURZAR,20250901,133200,20.588,20.590,20.588,20.589
EURZAR,20250901,133300,20.588,20.588,20.584,20.584
EURZAR,20250901,133400,20.583,20.583,20.582,20.582
EURZAR,20250901,133500,20.583,20.583,20.583,20.583
EURZAR,20250901,133600,20.583,20.583,20.581,20.581
EURZAR,20250901,133700,20.582,20.582,20.579,20.581
EURZAR,20250901,133800,20.580,20.581,20.579,20.580
EURZAR,20250901,133900,20.581,20.581,20.580,20.580
EURZAR,20250901,134000,20.581,20.581,20.581,20.581
EURZAR,20250901,134100,20.581,20.581,20.579,20.579
EURZAR,20250901,134200,20.578,20.580,20.578,20.580
EURZAR,20250901,134300,20.581,20.583,20.581,20.583
EURZAR,20250901,134400,20.583,20.584,20.583,20.584
EURZAR,20250901,134500,20.583,20.586,20.583,20.586
EURZAR,20250901,134600,20.587,20.591,20.587,20.590
EURZAR,20250901,134700,20.591,20.594,20.591,20.593
EURZAR,20250901,134800,20.592,20.592,20.591,20.591
EURZAR,20250901,134900,20.591,20.592,20.591,20.592
EURZAR,20250901,135000,20.591,20.597,20.591,20.597
EURZAR,20250901,135100,20.598,20.600,20.598,20.600
EURZAR,20250901,135200,20.599,20.599,20.597,20.597
EURZAR,20250901,135300,20.596,20.596,20.590,20.593
EURZAR,20250901,135400,20.594,20.596,20.594,20.595
EURZAR,20250901,135500,20.596,20.596,20.595,20.595
EURZAR,20250901,135600,20.594,20.595,20.592,20.594
EURZAR,20250901,135700,20.592,20.594,20.591,20.591
EURZAR,20250901,135800,20.592,20.592,20.590,20.592
EURZAR,20250901,135900,20.591,20.592,20.590,20.591
EURZAR,20250901,140000,20.592,20.592,20.591,20.591
EURZAR,20250901,140100,20.592,20.597,20.592,20.597
EURZAR,20250901,140200,20.598,20.601,20.595,20.596
EURZAR,20250901,140300,20.597,20.597,20.593,20.593
EURZAR,20250901,140400,20.594,20.597,20.594,20.595
EURZAR,20250901,140500,20.596,20.596,20.592,20.592
EURZAR,20250901,140600,20.593,20.595,20.593,20.595
EURZAR,20250901,140700,20.594,20.595,20.593,20.595
EURZAR,20250901,140800,20.594,20.594,20.593,20.593
EURZAR,20250901,140900,20.593,20.593,20.593,20.593
EURZAR,20250901,141000,20.592,20.592,20.589,20.589
EURZAR,20250901,141100,20.588,20.588,20.584,20.584
EURZAR,20250901,141200,20.585,20.585,20.580,20.580
EURZAR,20250901,141300,20.581,20.583,20.581,20.581
EURZAR,20250901,141400,20.580,20.580,20.576,20.576
EURZAR,20250901,141500,20.575,20.575,20.570,20.570
EURZAR,20250901,141600,20.569,20.569,20.569,20.569
EURZAR,20250901,141700,20.569,20.571,20.569,20.571
EURZAR,20250901,141800,20.570,20.574,20.570,20.574
EURZAR,20250901,141900,20.575,20.575,20.573,20.573
EURZAR,20250901,142000,20.572,20.584,20.572,20.583
EURZAR,20250901,142100,20.582,20.582,20.578,20.578
EURZAR,20250901,142200,20.577,20.580,20.577,20.578
EURZAR,20250901,142300,20.577,20.579,20.577,20.579
EURZAR,20250901,142400,20.580,20.583,20.579,20.581
EURZAR,20250901,142500,20.583,20.584,20.583,20.584
EURZAR,20250901,142600,20.584,20.584,20.582,20.583
EURZAR,20250901,142700,20.585,20.588,20.585,20.587
EURZAR,20250901,142800,20.586,20.588,20.586,20.588
EURZAR,20250901,142900,20.589,20.589,20.587,20.587
EURZAR,20250901,143000,20.588,20.589,20.588,20.589
EURZAR,20250901,143100,20.588,20.589,20.588,20.589
EURZAR,20250901,143200,20.589,20.589,20.587,20.589
EURZAR,20250901,143300,20.588,20.588,20.587,20.588
EURZAR,20250901,143400,20.589,20.589,20.588,20.589
EURZAR,20250901,143500,20.588,20.588,20.587,20.587
EURZAR,20250901,143600,20.586,20.590,20.586,20.589
EURZAR,20250901,143700,20.590,20.590,20.589,20.589
EURZAR,20250901,143800,20.590,20.590,20.590,20.590
EURZAR,20250901,143900,20.590,20.590,20.590,20.590
EURZAR,20250901,144000,20.591,20.591,20.591,20.591
EURZAR,20250901,144100,20.591,20.591,20.590,20.590
EURZAR,20250901,144200,20.590,20.590,20.590,20.590
EURZAR,20250901,144300,20.589,20.589,20.589,20.589
EURZAR,20250901,144400,20.588,20.588,20.584,20.584
EURZAR,20250901,144500,20.585,20.585,20.584,20.584
EURZAR,20250901,144600,20.585,20.586,20.585,20.586
EURZAR,20250901,144700,20.587,20.587,20.586,20.586
EURZAR,20250901,144800,20.587,20.587,20.587,20.587
EURZAR,20250901,144900,20.587,20.587,20.586,20.586
EURZAR,20250901,145000,20.586,20.586,20.585,20.585
EURZAR,20250901,145100,20.584,20.585,20.584,20.585
EURZAR,20250901,145200,20.586,20.589,20.586,20.589
EURZAR,20250901,145300,20.589,20.589,20.589,20.589
EURZAR,20250901,145400,20.588,20.588,20.587,20.587
EURZAR,20250901,145500,20.588,20.589,20.587,20.589
EURZAR,20250901,145600,20.590,20.590,20.588,20.589
EURZAR,20250901,145700,20.590,20.592,20.590,20.592
EURZAR,20250901,145800,20.591,20.593,20.590,20.593
EURZAR,20250901,145900,20.592,20.595,20.592,20.595
EURZAR,20250901,150000,20.594,20.596,20.593,20.595
EURZAR,20250901,150100,20.594,20.597,20.593,20.596
EURZAR,20250901,150200,20.598,20.600,20.597,20.598
EURZAR,20250901,150300,20.597,20.601,20.597,20.601
EURZAR,20250901,150400,20.602,20.602,20.597,20.597
EURZAR,20250901,150500,20.598,20.599,20.598,20.598
EURZAR,20250901,150600,20.599,20.600,20.599,20.599
EURZAR,20250901,150700,20.598,20.600,20.594,20.594
EURZAR,20250901,150800,20.595,20.596,20.595,20.596
EURZAR,20250901,150900,20.595,20.595,20.589,20.589
EURZAR,20250901,151000,20.591,20.593,20.591,20.592
EURZAR,20250901,151100,20.591,20.592,20.590,20.592
EURZAR,20250901,151200,20.593,20.594,20.593,20.593
EURZAR,20250901,151300,20.594,20.594,20.593,20.594
EURZAR,20250901,151400,20.593,20.597,20.593,20.597
EURZAR,20250901,151500,20.596,20.597,20.593,20.593
EURZAR,20250901,151600,20.595,20.599,20.595,20.598
EURZAR,20250901,151700,20.599,20.600,20.597,20.597
EURZAR,20250901,151800,20.598,20.598,20.598,20.598
EURZAR,20250901,151900,20.598,20.600,20.595,20.595
EURZAR,20250901,152000,20.596,20.598,20.596,20.597
EURZAR,20250901,152100,20.598,20.601,20.598,20.600
EURZAR,20250901,152200,20.599,20.600,20.599,20.600
EURZAR,20250901,152300,20.599,20.600,20.599,20.599
EURZAR,20250901,152400,20.600,20.600,20.599,20.599
EURZAR,20250901,152500,20.600,20.600,20.597,20.598
EURZAR,20250901,152600,20.600,20.601,20.598,20.598
EURZAR,20250901,152700,20.597,20.600,20.597,20.600
EURZAR,20250901,152800,20.599,20.599,20.597,20.598
EURZAR,20250901,152900,20.597,20.598,20.597,20.598
EURZAR,20250901,153000,20.598,20.598,20.597,20.597
EURZAR,20250901,153100,20.597,20.598,20.597,20.598
EURZAR,20250901,153200,20.597,20.598,20.596,20.598
EURZAR,20250901,153300,20.599,20.599,20.597,20.598
EURZAR,20250901,153400,20.597,20.597,20.596,20.596
EURZAR,20250901,153500,20.595,20.596,20.594,20.595
EURZAR,20250901,153600,20.594,20.596,20.594,20.596
EURZAR,20250901,153700,20.595,20.597,20.594,20.596
EURZAR,20250901,153800,20.597,20.597,20.596,20.596
EURZAR,20250901,153900,20.597,20.597,20.595,20.596
EURZAR,20250901,154000,20.593,20.594,20.590,20.590
EURZAR,20250901,154100,20.591,20.591,20.587,20.587
EURZAR,20250901,154200,20.588,20.588,20.588,20.588
EURZAR,20250901,154300,20.588,20.588,20.588,20.588
EURZAR,20250901,154400,20.589,20.589,20.589,20.589
EURZAR,20250901,154500,20.590,20.590,20.583,20.583
EURZAR,20250901,154600,20.584,20.586,20.583,20.585
EURZAR,20250901,154700,20.584,20.585,20.584,20.585
EURZAR,20250901,154800,20.584,20.584,20.583,20.583
EURZAR,20250901,154900,20.583,20.583,20.583,20.583
EURZAR,20250901,155000,20.584,20.585,20.584,20.584
EURZAR,20250901,155100,20.583,20.585,20.582,20.584
EURZAR,20250901,155200,20.583,20.583,20.582,20.583
EURZAR,20250901,155300,20.582,20.582,20.581,20.582
EURZAR,20250901,155400,20.581,20.582,20.581,20.582
EURZAR,20250901,155500,20.580,20.580,20.576,20.576
EURZAR,20250901,155600,20.575,20.575,20.571,20.571
EURZAR,20250901,155700,20.572,20.574,20.572,20.573
EURZAR,20250901,155800,20.572,20.572,20.571,20.571
EURZAR,20250901,155900,20.572,20.572,20.569,20.569
EURZAR,20250901,160000,20.569,20.569,20.565,20.566
EURZAR,20250901,160100,20.567,20.570,20.567,20.569
EURZAR,20250901,160200,20.568,20.569,20.566,20.569
EURZAR,20250901,160300,20.568,20.569,20.568,20.569
EURZAR,20250901,160400,20.570,20.571,20.570,20.571
EURZAR,20250901,160500,20.572,20.573,20.571,20.572
EURZAR,20250901,160600,20.573,20.576,20.573,20.576
EURZAR,20250901,160700,20.575,20.575,20.574,20.575
EURZAR,20250901,160800,20.574,20.577,20.573,20.577
EURZAR,20250901,160900,20.576,20.576,20.571,20.572
EURZAR,20250901,161000,20.573,20.574,20.572,20.572
EURZAR,20250901,161100,20.573,20.575,20.572,20.573
EURZAR,20250901,161200,20.571,20.573,20.571,20.573
EURZAR,20250901,161300,20.571,20.572,20.571,20.572
EURZAR,20250901,161400,20.572,20.572,20.571,20.571
EURZAR,20250901,161500,20.571,20.571,20.570,20.570
EURZAR,20250901,161600,20.571,20.580,20.571,20.579
EURZAR,20250901,161700,20.580,20.580,20.577,20.579
EURZAR,20250901,161800,20.578,20.578,20.577,20.577
EURZAR,20250901,161900,20.578,20.580,20.575,20.580
EURZAR,20250901,162000,20.579,20.583,20.578,20.583
EURZAR,20250901,162100,20.582,20.582,20.581,20.581
EURZAR,20250901,162200,20.582,20.583,20.580,20.580
EURZAR,20250901,162300,20.581,20.583,20.581,20.583
EURZAR,20250901,162400,20.584,20.585,20.583,20.583
EURZAR,20250901,162500,20.584,20.585,20.584,20.584
EURZAR,20250901,162600,20.585,20.588,20.585,20.588
EURZAR,20250901,162700,20.588,20.588,20.588,20.588
EURZAR,20250901,162800,20.589,20.589,20.589,20.589
EURZAR,20250901,162900,20.589,20.590,20.589,20.590
EURZAR,20250901,163000,20.589,20.589,20.588,20.589
EURZAR,20250901,163100,20.589,20.589,20.589,20.589
EURZAR,20250901,163200,20.588,20.588,20.587,20.588
EURZAR,20250901,163300,20.587,20.588,20.587,20.588
EURZAR,20250901,163400,20.587,20.594,20.587,20.591
EURZAR,20250901,163500,20.590,20.592,20.589,20.592
EURZAR,20250901,163600,20.592,20.592,20.592,20.592
EURZAR,20250901,163700,20.591,20.592,20.589,20.592
EURZAR,20250901,163800,20.593,20.594,20.591,20.592
EURZAR,20250901,163900,20.593,20.595,20.593,20.595
EURZAR,20250901,164000,20.596,20.596,20.594,20.594
EURZAR,20250901,164100,20.593,20.593,20.591,20.592
EURZAR,20250901,164200,20.593,20.594,20.592,20.592
EURZAR,20250901,164300,20.593,20.594,20.593,20.594
EURZAR,20250901,164400,20.595,20.597,20.595,20.597
EURZAR,20250901,164500,20.598,20.600,20.598,20.600
EURZAR,20250901,164600,20.604,20.605,20.604,20.605
EURZAR,20250901,164700,20.604,20.606,20.604,20.606
EURZAR,20250901,164800,20.605,20.611,20.605,20.610
EURZAR,20250901,164900,20.609,20.609,20.603,20.604
EURZAR,20250901,165000,20.603,20.604,20.602,20.604
EURZAR,20250901,165100,20.605,20.606,20.604,20.604
EURZAR,20250901,165200,20.603,20.603,20.602,20.602
EURZAR,20250901,165300,20.603,20.603,20.600,20.600
EURZAR,20250901,165400,20.599,20.599,20.597,20.597
EURZAR,20250901,165500,20.596,20.596,20.594,20.595
EURZAR,20250901,165600,20.594,20.594,20.592,20.593
EURZAR,20250901,165700,20.592,20.594,20.592,20.593
EURZAR,20250901,165800,20.592,20.593,20.591,20.593
EURZAR,20250901,165900,20.594,20.595,20.594,20.595
EURZAR,20250901,170000,20.596,20.596,20.593,20.594
EURZAR,20250901,170100,20.594,20.594,20.594,20.594
EURZAR,20250901,170200,20.593,20.593,20.592,20.592
EURZAR,20250901,170300,20.591,20.592,20.589,20.589
EURZAR,20250901,170400,20.588,20.588,20.586,20.586
EURZAR,20250901,170500,20.585,20.585,20.585,20.585
EURZAR,20250901,170600,20.586,20.588,20.585,20.588
EURZAR,20250901,170700,20.590,20.590,20.588,20.588
EURZAR,20250901,170800,20.587,20.589,20.587,20.589
EURZAR,20250901,170900,20.588,20.589,20.586,20.586
EURZAR,20250901,171000,20.587,20.587,20.587,20.587
EURZAR,20250901,171100,20.587,20.589,20.587,20.589
EURZAR,20250901,171200,20.588,20.588,20.587,20.587
EURZAR,20250901,171300,20.588,20.589,20.588,20.588
EURZAR,20250901,171400,20.590,20.596,20.590,20.596
EURZAR,20250901,171500,20.599,20.603,20.599,20.601
EURZAR,20250901,171600,20.600,20.601,20.597,20.597
EURZAR,20250901,171700,20.596,20.596,20.595,20.596
EURZAR,20250901,171800,20.597,20.597,20.595,20.597
EURZAR,20250901,171900,20.596,20.596,20.596,20.596
EURZAR,20250901,172000,20.597,20.597,20.597,20.597
EURZAR,20250901,172100,20.597,20.598,20.597,20.598
EURZAR,20250901,172200,20.600,20.604,20.600,20.603
EURZAR,20250901,172300,20.601,20.603,20.601,20.603
EURZAR,20250901,172400,20.602,20.604,20.601,20.604
EURZAR,20250901,172500,20.607,20.608,20.607,20.608
EURZAR,20250901,172600,20.609,20.610,20.609,20.609
EURZAR,20250901,172700,20.608,20.608,20.607,20.608
EURZAR,20250901,172800,20.609,20.609,20.608,20.608
EURZAR,20250901,172900,20.605,20.609,20.605,20.608
EURZAR,20250901,173000,20.608,20.608,20.608,20.608
EURZAR,20250901,173100,20.606,20.606,20.605,20.605
EURZAR,20250901,173200,20.605,20.605,20.604,20.604
EURZAR,20250901,173300,20.604,20.605,20.604,20.605
EURZAR,20250901,173400,20.604,20.609,20.604,20.609
EURZAR,20250901,173500,20.610,20.611,20.610,20.610
EURZAR,20250901,173600,20.610,20.610,20.610,20.610
EURZAR,20250901,173700,20.610,20.610,20.610,20.610
EURZAR,20250901,173800,20.609,20.609,20.606,20.606
EURZAR,20250901,173900,20.605,20.605,20.603,20.603
EURZAR,20250901,174000,20.602,20.602,20.602,20.602
EURZAR,20250901,174100,20.602,20.603,20.602,20.603
EURZAR,20250901,174200,20.603,20.603,20.603,20.603
EURZAR,20250901,174300,20.603,20.603,20.603,20.603
EURZAR,20250901,174400,20.603,20.603,20.601,20.601
EURZAR,20250901,174500,20.602,20.602,20.600,20.600
EURZAR,20250901,174600,20.601,20.602,20.601,20.602
EURZAR,20250901,174700,20.601,20.601,20.601,20.601
EURZAR,20250901,174800,20.601,20.601,20.601,20.601
EURZAR,20250901,174900,20.601,20.601,20.601,20.601
EURZAR,20250901,175000,20.601,20.602,20.601,20.602
EURZAR,20250901,175100,20.601,20.601,20.601,20.601
EURZAR,20250901,175200,20.601,20.601,20.601,20.601
EURZAR,20250901,175300,20.601,20.603,20.601,20.603
EURZAR,20250901,175400,20.602,20.603,20.601,20.601
EURZAR,20250901,175500,20.603,20.604,20.603,20.604
EURZAR,20250901,175600,20.604,20.604,20.603,20.603
EURZAR,20250901,175700,20.604,20.604,20.602,20.602
EURZAR,20250901,175800,20.603,20.603,20.603,20.603
EURZAR,20250901,175900,20.602,20.602,20.602,20.602
EURZAR,20250901,180000,20.602,20.603,20.602,20.603
EURZAR,20250901,180100,20.602,20.603,20.600,20.600
EURZAR,20250901,180200,20.601,20.603,20.601,20.603
EURZAR,20250901,180300,20.604,20.604,20.604,20.604
EURZAR,20250901,180400,20.604,20.604,20.603,20.604
EURZAR,20250901,180500,20.604,20.604,20.604,20.604
EURZAR,20250901,180600,20.603,20.603,20.603,20.603
EURZAR,20250901,180700,20.604,20.604,20.604,20.604
EURZAR,20250901,180800,20.604,20.605,20.604,20.605
EURZAR,20250901,180900,20.605,20.605,20.605,20.605
EURZAR,20250901,181000,20.604,20.604,20.602,20.602
EURZAR,20250901,181100,20.603,20.603,20.603,20.603
EURZAR,20250901,181200,20.603,20.604,20.603,20.604
EURZAR,20250901,181300,20.604,20.604,20.604,20.604
EURZAR,20250901,181400,20.605,20.605,20.604,20.604
EURZAR,20250901,181500,20.604,20.604,20.604,20.604
EURZAR,20250901,181600,20.605,20.605,20.605,20.605
EURZAR,20250901,181700,20.606,20.606,20.605,20.605
EURZAR,20250901,181800,20.605,20.606,20.605,20.606
EURZAR,20250901,181900,20.605,20.605,20.605,20.605
EURZAR,20250901,182000,20.605,20.607,20.605,20.607
EURZAR,20250901,182100,20.609,20.612,20.609,20.612
EURZAR,20250901,182200,20.613,20.613,20.604,20.604
EURZAR,20250901,182300,20.603,20.604,20.603,20.604
EURZAR,20250901,182400,20.604,20.604,20.603,20.603
EURZAR,20250901,182500,20.602,20.602,20.601,20.602
EURZAR,20250901,182600,20.601,20.601,20.601,20.601
EURZAR,20250901,182700,20.601,20.603,20.601,20.603
EURZAR,20250901,182800,20.602,20.602,20.602,20.602
EURZAR,20250901,182900,20.603,20.603,20.602,20.603
EURZAR,20250901,183000,20.604,20.604,20.603,20.604
EURZAR,20250901,183100,20.604,20.604,20.604,20.604
EURZAR,20250901,183200,20.604,20.604,20.604,20.604
EURZAR,20250901,183300,20.605,20.607,20.605,20.607
EURZAR,20250901,183400,20.606,20.606,20.605,20.605
EURZAR,20250901,183500,20.605,20.606,20.605,20.606
EURZAR,20250901,183600,20.607,20.609,20.607,20.609
EURZAR,20250901,183700,20.610,20.610,20.609,20.609
EURZAR,20250901,183800,20.609,20.609,20.608,20.608
EURZAR,20250901,183900,20.609,20.609,20.608,20.608
EURZAR,20250901,184000,20.607,20.608,20.607,20.608
EURZAR,20250901,184100,20.608,20.609,20.608,20.609
EURZAR,20250901,184200,20.608,20.608,20.608,20.608
EURZAR,20250901,184300,20.609,20.609,20.608,20.608
EURZAR,20250901,184400,20.609,20.609,20.609,20.609
EURZAR,20250901,184500,20.609,20.616,20.609,20.616
EURZAR,20250901,184600,20.616,20.619,20.616,20.619
EURZAR,20250901,184700,20.620,20.622,20.620,20.622
EURZAR,20250901,184800,20.623,20.625,20.623,20.625
EURZAR,20250901,184900,20.625,20.625,20.624,20.624
EURZAR,20250901,185000,20.624,20.625,20.624,20.625
EURZAR,20250901,185100,20.624,20.624,20.623,20.623
EURZAR,20250901,185200,20.623,20.623,20.622,20.622
EURZAR,20250901,185300,20.622,20.622,20.622,20.622
EURZAR,20250901,185400,20.622,20.622,20.622,20.622
EURZAR,20250901,185500,20.622,20.622,20.622,20.622
EURZAR,20250901,185600,20.623,20.623,20.623,20.623
EURZAR,20250901,185700,20.623,20.623,20.623,20.623
EURZAR,20250901,185800,20.624,20.624,20.624,20.624
EURZAR,20250901,185900,20.624,20.624,20.624,20.624
EURZAR,20250901,190000,20.624,20.624,20.623,20.623
EURZAR,20250901,190100,20.622,20.623,20.622,20.623
EURZAR,20250901,190200,20.623,20.623,20.623,20.623
EURZAR,20250901,190300,20.623,20.623,20.623,20.623
EURZAR,20250901,190400,20.622,20.623,20.622,20.622
EURZAR,20250901,190500,20.622,20.623,20.622,20.623
EURZAR,20250901,190600,20.623,20.623,20.623,20.623
EURZAR,20250901,190700,20.623,20.623,20.622,20.622
EURZAR,20250901,190800,20.622,20.622,20.622,20.622
EURZAR,20250901,190900,20.622,20.622,20.622,20.622
EURZAR,20250901,191000,20.622,20.622,20.622,20.622
EURZAR,20250901,191100,20.621,20.621,20.621,20.621
EURZAR,20250901,191200,20.621,20.621,20.621,20.621
EURZAR,20250901,191300,20.621,20.621,20.621,20.621
EURZAR,20250901,191400,20.621,20.621,20.621,20.621
EURZAR,20250901,191500,20.621,20.621,20.621,20.621
EURZAR,20250901,191600,20.621,20.621,20.621,20.621
EURZAR,20250901,191700,20.621,20.621,20.621,20.621
EURZAR,20250901,191800,20.621,20.621,20.621,20.621
EURZAR,20250901,191900,20.621,20.621,20.621,20.621
EURZAR,20250901,192000,20.621,20.621,20.621,20.621
EURZAR,20250901,192100,20.621,20.621,20.620,20.620
EURZAR,20250901,192200,20.621,20.622,20.621,20.621
EURZAR,20250901,192300,20.621,20.621,20.621,20.621
EURZAR,20250901,192400,20.621,20.621,20.621,20.621
EURZAR,20250901,192500,20.621,20.621,20.621,20.621
EURZAR,20250901,192600,20.621,20.621,20.621,20.621
EURZAR,20250901,192700,20.621,20.621,20.621,20.621
EURZAR,20250901,192800,20.621,20.621,20.621,20.621
EURZAR,20250901,192900,20.621,20.621,20.621,20.621
EURZAR,20250901,193000,20.621,20.621,20.621,20.621
EURZAR,20250901,193100,20.621,20.621,20.621,20.621
EURZAR,20250901,193200,20.621,20.621,20.621,20.621
EURZAR,20250901,193300,20.621,20.621,20.621,20.621
EURZAR,20250901,193400,20.619,20.619,20.619,20.619
EURZAR,20250901,193500,20.619,20.619,20.619,20.619
EURZAR,20250901,193600,20.619,20.619,20.619,20.619
EURZAR,20250901,193700,20.619,20.619,20.619,20.619
EURZAR,20250901,193800,20.619,20.619,20.619,20.619
EURZAR,20250901,193900,20.619,20.619,20.619,20.619
EURZAR,20250901,194000,20.619,20.619,20.619,20.619
EURZAR,20250901,194100,20.619,20.619,20.619,20.619
EURZAR,20250901,194200,20.619,20.619,20.619,20.619
EURZAR,20250901,194300,20.619,20.619,20.619,20.619
EURZAR,20250901,194400,20.619,20.619,20.619,20.619
EURZAR,20250901,194500,20.619,20.619,20.619,20.619
EURZAR,20250901,194600,20.619,20.619,20.619,20.619
EURZAR,20250901,194700,20.619,20.619,20.619,20.619
EURZAR,20250901,194800,20.619,20.619,20.619,20.619
EURZAR,20250901,194900,20.619,20.619,20.619,20.619
EURZAR,20250901,195000,20.619,20.619,20.619,20.619
EURZAR,20250901,195100,20.619,20.619,20.619,20.619
EURZAR,20250901,195200,20.619,20.619,20.619,20.619
EURZAR,20250901,195300,20.619,20.619,20.619,20.619
EURZAR,20250901,195400,20.619,20.619,20.618,20.618
EURZAR,20250901,195500,20.618,20.618,20.618,20.618
EURZAR,20250901,195600,20.618,20.618,20.618,20.618
EURZAR,20250901,195700,20.618,20.619,20.618,20.619
EURZAR,20250901,195800,20.619,20.619,20.619,20.619
EURZAR,20250901,195900,20.620,20.620,20.620,20.620
EURZAR,20250901,200000,20.620,20.620,20.620,20.620
EURZAR,20250901,200100,20.621,20.621,20.621,20.621
EURZAR,20250901,200200,20.620,20.622,20.620,20.622
EURZAR,20250901,200300,20.622,20.622,20.622,20.622
EURZAR,20250901,200400,20.622,20.622,20.622,20.622
EURZAR,20250901,200500,20.622,20.622,20.622,20.622
EURZAR,20250901,200600,20.622,20.622,20.622,20.622
EURZAR,20250901,200700,20.622,20.622,20.622,20.622
EURZAR,20250901,200800,20.623,20.623,20.623,20.623
EURZAR,20250901,200900,20.623,20.623,20.623,20.623
EURZAR,20250901,201000,20.623,20.623,20.623,20.623
EURZAR,20250901,201100,20.623,20.623,20.623,20.623
EURZAR,20250901,201200,20.623,20.623,20.623,20.623
EURZAR,20250901,201300,20.623,20.623,20.623,20.623
EURZAR,20250901,201400,20.623,20.623,20.623,20.623
EURZAR,20250901,201500,20.623,20.623,20.623,20.623
EURZAR,20250901,201600,20.623,20.623,20.623,20.623
EURZAR,20250901,201700,20.623,20.623,20.620,20.620
EURZAR,20250901,201800,20.620,20.620,20.620,20.620
EURZAR,20250901,201900,20.620,20.620,20.620,20.620
EURZAR,20250901,202000,20.620,20.620,20.620,20.620
EURZAR,20250901,202100,20.620,20.620,20.620,20.620
EURZAR,20250901,202200,20.620,20.620,20.620,20.620
EURZAR,20250901,202300,20.620,20.620,20.620,20.620
EURZAR,20250901,202400,20.620,20.620,20.620,20.620
EURZAR,20250901,202500,20.620,20.620,20.620,20.620
EURZAR,20250901,202600,20.620,20.620,20.620,20.620
EURZAR,20250901,202700,20.620,20.622,20.620,20.622
EURZAR,20250901,202800,20.622,20.622,20.622,20.622
EURZAR,20250901,202900,20.622,20.622,20.622,20.622
EURZAR,20250901,203000,20.622,20.622,20.622,20.622
EURZAR,20250901,203100,20.622,20.622,20.622,20.622
EURZAR,20250901,203200,20.622,20.622,20.622,20.622
EURZAR,20250901,203300,20.622,20.622,20.622,20.622
EURZAR,20250901,203400,20.622,20.622,20.622,20.622
EURZAR,20250901,203500,20.622,20.622,20.622,20.622
EURZAR,20250901,203600,20.622,20.622,20.622,20.622
EURZAR,20250901,203700,20.622,20.622,20.622,20.622
EURZAR,20250901,203800,20.622,20.622,20.622,20.622
EURZAR,20250901,203900,20.622,20.622,20.622,20.622
EURZAR,20250901,204000,20.622,20.622,20.622,20.622
EURZAR,20250901,204100,20.623,20.623,20.623,20.623
EURZAR,20250901,204200,20.623,20.623,20.623,20.623
EURZAR,20250901,204300,20.623,20.623,20.623,20.623
EURZAR,20250901,204400,20.623,20.623,20.623,20.623
EURZAR,20250901,204500,20.623,20.623,20.623,20.623
EURZAR,20250901,204600,20.623,20.623,20.623,20.623
EURZAR,20250901,204700,20.623,20.623,20.623,20.623
EURZAR,20250901,204800,20.623,20.623,20.623,20.623
EURZAR,20250901,204900,20.623,20.623,20.622,20.622
EURZAR,20250901,205000,20.622,20.622,20.622,20.622
EURZAR,20250901,205100,20.622,20.622,20.622,20.622
EURZAR,20250901,205200,20.622,20.622,20.622,20.622
EURZAR,20250901,205300,20.622,20.622,20.622,20.622
EURZAR,20250901,205400,20.622,20.622,20.622,20.622
EURZAR,20250901,205500,20.622,20.622,20.622,20.622
EURZAR,20250901,205600,20.622,20.622,20.622,20.622
EURZAR,20250901,205700,20.622,20.622,20.622,20.622
EURZAR,20250901,205800,20.622,20.622,20.622,20.622
EURZAR,20250901,205900,20.625,20.625,20.625,20.625
EURZAR,20250901,210000,20.624,20.624,20.624,20.624
EURZAR,20250901,210100,20.623,20.623,20.622,20.622
EURZAR,20250901,210200,20.622,20.623,20.622,20.623
EURZAR,20250901,210300,20.623,20.623,20.623,20.623
EURZAR,20250901,210400,20.623,20.623,20.623,20.623
EURZAR,20250901,210500,20.623,20.623,20.623,20.623
EURZAR,20250901,210600,20.623,20.623,20.623,20.623
EURZAR,20250901,210700,20.625,20.625,20.625,20.625
EURZAR,20250901,210800,20.625,20.625,20.625,20.625
EURZAR,20250901,210900,20.625,20.625,20.625,20.625
EURZAR,20250901,211000,20.625,20.625,20.625,20.625
EURZAR,20250901,211100,20.625,20.625,20.625,20.625
EURZAR,20250901,211200,20.625,20.625,20.625,20.625
EURZAR,20250901,211300,20.626,20.626,20.626,20.626
EURZAR,20250901,211400,20.626,20.626,20.626,20.626
EURZAR,20250901,211500,20.626,20.626,20.626,20.626
EURZAR,20250901,211600,20.626,20.626,20.626,20.626
EURZAR,20250901,211700,20.626,20.626,20.625,20.625
EURZAR,20250901,211800,20.625,20.625,20.625,20.625
EURZAR,20250901,211900,20.626,20.626,20.626,20.626
EURZAR,20250901,212000,20.626,20.626,20.626,20.626
EURZAR,20250901,212100,20.626,20.626,20.626,20.626
EURZAR,20250901,212200,20.626,20.626,20.626,20.626
EURZAR,20250901,212300,20.626,20.626,20.626,20.626
EURZAR,20250901,212400,20.625,20.625,20.625,20.625
EURZAR,20250901,212500,20.625,20.625,20.625,20.625
EURZAR,20250901,212600,20.625,20.625,20.625,20.625
EURZAR,20250901,212700,20.625,20.625,20.625,20.625
EURZAR,20250901,212800,20.625,20.628,20.625,20.628
EURZAR,20250901,212900,20.627,20.627,20.627,20.627
EURZAR,20250901,213000,20.626,20.626,20.625,20.625
EURZAR,20250901,213100,20.625,20.625,20.624,20.624
EURZAR,20250901,213200,20.624,20.624,20.624,20.624
EURZAR,20250901,213300,20.625,20.625,20.625,20.625
EURZAR,20250901,213400,20.625,20.625,20.625,20.625
EURZAR,20250901,213500,20.625,20.625,20.625,20.625
EURZAR,20250901,213600,20.625,20.625,20.625,20.625
EURZAR,20250901,213700,20.625,20.625,20.625,20.625
EURZAR,20250901,213800,20.625,20.625,20.625,20.625
EURZAR,20250901,213900,20.625,20.626,20.625,20.626
EURZAR,20250901,214000,20.627,20.628,20.627,20.628
EURZAR,20250901,214100,20.628,20.628,20.627,20.628
EURZAR,20250901,214200,20.628,20.628,20.628,20.628
EURZAR,20250901,214300,20.628,20.628,20.628,20.628
EURZAR,20250901,214400,20.628,20.628,20.628,20.628
EURZAR,20250901,214500,20.629,20.629,20.629,20.629
EURZAR,20250901,214600,20.629,20.629,20.629,20.629
EURZAR,20250901,214700,20.629,20.630,20.629,20.630
EURZAR,20250901,214800,20.630,20.630,20.630,20.630
EURZAR,20250901,214900,20.631,20.631,20.631,20.631
EURZAR,20250901,215000,20.630,20.630,20.630,20.630
EURZAR,20250901,215100,20.630,20.630,20.630,20.630
EURZAR,20250901,215200,20.631,20.631,20.631,20.631
EURZAR,20250901,215300,20.631,20.631,20.631,20.631
EURZAR,20250901,215400,20.632,20.632,20.632,20.632
EURZAR,20250901,215500,20.632,20.632,20.632,20.632
EURZAR,20250901,215600,20.632,20.632,20.632,20.632
EURZAR,20250901,215700,20.632,20.632,20.632,20.632
EURZAR,20250901,215800,20.632,20.633,20.632,20.633
EURZAR,20250901,215900,20.633,20.633,20.633,20.633
EURZAR,20250901,220000,20.632,20.632,20.630,20.631
EURZAR,20250901,220100,20.629,20.632,20.629,20.630
EURZAR,20250901,220200,20.630,20.630,20.630,20.630
EURZAR,20250901,220300,20.630,20.630,20.630,20.630
EURZAR,20250901,220400,20.629,20.629,20.629,20.629
EURZAR,20250901,220500,20.629,20.629,20.629,20.629
EURZAR,20250901,220600,20.629,20.629,20.629,20.629
EURZAR,20250901,220700,20.629,20.629,20.629,20.629
EURZAR,20250901,220800,20.629,20.629,20.629,20.629
EURZAR,20250901,220900,20.629,20.629,20.629,20.629
EURZAR,20250901,221000,20.629,20.629,20.629,20.629
EURZAR,20250901,221100,20.628,20.628,20.628,20.628
EURZAR,20250901,221200,20.628,20.629,20.628,20.628
EURZAR,20250901,221300,20.628,20.628,20.628,20.628
EURZAR,20250901,221400,20.628,20.628,20.628,20.628
EURZAR,20250901,221500,20.628,20.628,20.628,20.628
EURZAR,20250901,221600,20.628,20.628,20.628,20.628
EURZAR,20250901,221700,20.628,20.628,20.628,20.628
EURZAR,20250901,221800,20.628,20.628,20.628,20.628
EURZAR,20250901,221900,20.628,20.628,20.628,20.628
EURZAR,20250901,222000,20.628,20.628,20.628,20.628
EURZAR,20250901,222100,20.627,20.627,20.626,20.626
EURZAR,20250901,222200,20.626,20.626,20.626,20.626
EURZAR,20250901,222300,20.626,20.626,20.626,20.626
EURZAR,20250901,222400,20.626,20.626,20.626,20.626
EURZAR,20250901,222500,20.626,20.626,20.626,20.626
EURZAR,20250901,222600,20.626,20.626,20.626,20.626
EURZAR,20250901,222700,20.626,20.626,20.626,20.626
EURZAR,20250901,222800,20.626,20.626,20.626,20.626
EURZAR,20250901,222900,20.626,20.626,20.626,20.626
EURZAR,20250901,223000,20.626,20.626,20.626,20.626
EURZAR,20250901,223100,20.626,20.626,20.626,20.626
EURZAR,20250901,223200,20.626,20.626,20.626,20.626
EURZAR,20250901,223300,20.626,20.626,20.626,20.626
EURZAR,20250901,223400,20.626,20.626,20.626,20.626
EURZAR,20250901,223500,20.626,20.626,20.626,20.626
EURZAR,20250901,223600,20.626,20.626,20.624,20.624
EURZAR,20250901,223700,20.625,20.625,20.625,20.625
EURZAR,20250901,223800,20.625,20.625,20.625,20.625
EURZAR,20250901,223900,20.625,20.625,20.624,20.624
EURZAR,20250901,224000,20.623,20.623,20.623,20.623
EURZAR,20250901,224100,20.623,20.623,20.622,20.622
EURZAR,20250901,224200,20.622,20.622,20.622,20.622
EURZAR,20250901,224300,20.622,20.622,20.622,20.622
EURZAR,20250901,224400,20.624,20.624,20.624,20.624
EURZAR,20250901,224500,20.624,20.624,20.624,20.624
EURZAR,20250901,224600,20.624,20.624,20.624,20.624
EURZAR,20250901,224700,20.624,20.624,20.624,20.624
EURZAR,20250901,224800,20.626,20.626,20.626,20.626
EURZAR,20250901,224900,20.627,20.627,20.626,20.626
EURZAR,20250901,225000,20.626,20.626,20.626,20.626
EURZAR,20250901,225100,20.625,20.625,20.625,20.625
EURZAR,20250901,225200,20.626,20.626,20.624,20.624
EURZAR,20250901,225300,20.625,20.625,20.625,20.625
EURZAR,20250901,225400,20.625,20.626,20.625,20.626
EURZAR,20250901,225500,20.626,20.626,20.626,20.626
EURZAR,20250901,225600,20.627,20.628,20.627,20.628
EURZAR,20250901,225700,20.629,20.631,20.629,20.631
EURZAR,20250901,225800,20.634,20.634,20.634,20.634
EURZAR,20250901,225900,20.635,20.635,20.632,20.632
EURZAR,20250901,230000,20.631,20.631,20.627,20.627
EURZAR,20250901,230100,20.626,20.626,20.620,20.620
EURZAR,20250901,230200,20.620,20.620,20.620,20.620
EURZAR,20250901,230300,20.620,20.620,20.620,20.620
EURZAR,20250901,230400,20.620,20.620,20.620,20.620
EURZAR,20250901,230500,20.620,20.620,20.620,20.620
EURZAR,20250901,230600,20.620,20.620,20.620,20.620
EURZAR,20250901,230700,20.620,20.620,20.620,20.620
EURZAR,20250901,230800,20.620,20.620,20.620,20.620
EURZAR,20250901,230900,20.620,20.620,20.620,20.620
EURZAR,20250901,231000,20.620,20.620,20.620,20.620
EURZAR,20250901,231100,20.619,20.619,20.619,20.619
EURZAR,20250901,231200,20.619,20.619,20.619,20.619
EURZAR,20250901,231300,20.619,20.619,20.619,20.619
EURZAR,20250901,231400,20.619,20.619,20.619,20.619
EURZAR,20250901,231500,20.619,20.619,20.619,20.619
EURZAR,20250901,231600,20.619,20.619,20.619,20.619
EURZAR,20250901,231700,20.619,20.619,20.619,20.619
EURZAR,20250901,231800,20.619,20.619,20.619,20.619
EURZAR,20250901,231900,20.619,20.619,20.619,20.619
EURZAR,20250901,232000,20.619,20.620,20.619,20.620
EURZAR,20250901,232100,20.620,20.620,20.620,20.620
EURZAR,20250901,232200,20.620,20.620,20.620,20.620
EURZAR,20250901,232300,20.621,20.621,20.621,20.621
EURZAR,20250901,232400,20.621,20.621,20.621,20.621
EURZAR,20250901,232500,20.621,20.621,20.621,20.621
EURZAR,20250901,232600,20.621,20.621,20.621,20.621
EURZAR,20250901,232700,20.621,20.621,20.621,20.621
EURZAR,20250901,232800,20.620,20.620,20.620,20.620
EURZAR,20250901,232900,20.620,20.620,20.620,20.620
EURZAR,20250901,233000,20.606,20.606,20.606,20.606
EURZAR,20250901,233100,20.606,20.606,20.606,20.606
EURZAR,20250901,233200,20.606,20.606,20.606,20.606
EURZAR,20250901,233300,20.606,20.606,20.606,20.606
EURZAR,20250901,233400,20.606,20.606,20.606,20.606
EURZAR,20250901,233500,20.606,20.606,20.606,20.606
EURZAR,20250901,233600,20.606,20.606,20.606,20.606
EURZAR,20250901,233700,20.606,20.606,20.606,20.606
EURZAR,20250901,233800,20.605,20.605,20.605,20.605
EURZAR,20250901,233900,20.605,20.605,20.605,20.605
EURZAR,20250901,234000,20.605,20.605,20.605,20.605
EURZAR,20250901,234100,20.605,20.605,20.605,20.605
EURZAR,20250901,234200,20.605,20.607,20.605,20.607
EURZAR,20250901,234300,20.607,20.607,20.607,20.607
EURZAR,20250901,234400,20.605,20.605,20.605,20.605
EURZAR,20250901,234500,20.605,20.605,20.605,20.605
EURZAR,20250901,234600,20.605,20.605,20.605,20.605
EURZAR,20250901,234700,20.605,20.605,20.605,20.605
EURZAR,20250901,234800,20.605,20.605,20.605,20.605
EURZAR,20250901,234900,20.605,20.605,20.605,20.605
EURZAR,20250901,235000,20.605,20.605,20.605,20.605
EURZAR,20250901,235100,20.606,20.606,20.606,20.606
EURZAR,20250901,235200,20.606,20.606,20.606,20.606
EURZAR,20250901,235300,20.606,20.606,20.606,20.606
EURZAR,20250901,235400,20.606,20.606,20.605,20.605
EURZAR,20250901,235500,20.605,20.605,20.605,20.605
EURZAR,20250901,235600,20.605,20.606,20.605,20.606
EURZAR,20250901,235700,20.606,20.606,20.606,20.606
EURZAR,20250901,235800,20.606,20.606,20.605,20.605
EURZAR,20250901,235900,20.605,20.605,20.605,20.605
EURZAR,20250902,000000,20.605,20.605,20.605,20.605
XAUEUR,20250901,000100,2949.5,2949.5,2946.8,2947.3
XAUEUR,20250901,000200,2947.4,2947.4,2945.3,2945.8
XAUEUR,20250901,000300,2946.1,2947.5,2946.0,2946.5
XAUEUR,20250901,000400,2945.8,2945.8,2945.1,2945.4
XAUEUR,20250901,000500,2945.3,2947.9,2945.3,2947.8
XAUEUR,20250901,000600,2948.3,2948.3,2947.2,2947.2
XAUEUR,20250901,000700,2947.4,2947.5,2947.2,2947.4
XAUEUR,20250901,000800,2947.2,2947.4,2946.1,2946.2
XAUEUR,20250901,000900,2946.3,2946.3,2945.8,2945.9
XAUEUR,20250901,001000,2945.8,2945.9,2945.4,2945.8
XAUEUR,20250901,001100,2945.9,2946.2,2945.8,2946.2
XAUEUR,20250901,001200,2946.1,2946.8,2946.0,2946.8
XAUEUR,20250901,001300,2946.9,2947.7,2946.9,2947.7
XAUEUR,20250901,001400,2947.6,2948.4,2947.6,2948.4
XAUEUR,20250901,001500,2949.0,2949.0,2947.5,2947.5
XAUEUR,20250901,001600,2947.6,2948.2,2947.6,2948.2
XAUEUR,20250901,001700,2948.3,2948.3,2947.9,2947.9
XAUEUR,20250901,001800,2947.8,2948.5,2947.8,2948.5
XAUEUR,20250901,001900,2948.6,2948.7,2948.4,2948.7
XAUEUR,20250901,002000,2948.8,2948.8,2948.1,2948.1
XAUEUR,20250901,002100,2948.0,2948.0,2947.6,2947.6
XAUEUR,20250901,002200,2947.7,2947.7,2947.4,2947.4
XAUEUR,20250901,002300,2947.5,2947.6,2947.3,2947.5
XAUEUR,20250901,002400,2947.4,2947.5,2947.3,2947.5
XAUEUR,20250901,002500,2947.7,2948.2,2947.7,2948.2
XAUEUR,20250901,002600,2948.3,2948.8,2948.3,2948.8
XAUEUR,20250901,002700,2948.9,2949.2,2948.9,2949.1
XAUEUR,20250901,002800,2949.4,2949.8,2949.4,2949.6
XAUEUR,20250901,002900,2949.8,2949.9,2948.9,2949.0
XAUEUR,20250901,003000,2949.1,2949.9,2949.1,2949.9
XAUEUR,20250901,003100,2949.8,2950.2,2949.6,2950.2
XAUEUR,20250901,003200,2950.3,2952.1,2950.3,2951.9
XAUEUR,20250901,003300,2952.0,2952.0,2951.6,2951.9
XAUEUR,20250901,003400,2951.8,2952.2,2951.8,2952.2
XAUEUR,20250901,003500,2952.1,2952.1,2951.9,2952.1
XAUEUR,20250901,003600,2952.2,2953.0,2952.2,2953.0
XAUEUR,20250901,003700,2952.9,2952.9,2952.6,2952.6
XAUEUR,20250901,003800,2952.7,2953.3,2952.7,2953.2
XAUEUR,20250901,003900,2953.0,2953.0,2952.2,2952.2
XAUEUR,20250901,004000,2952.1,2952.1,2951.7,2951.7
XAUEUR,20250901,004100,2951.8,2951.8,2951.1,2951.1
XAUEUR,20250901,004200,2951.0,2951.0,2950.1,2950.1
XAUEUR,20250901,004300,2950.2,2950.8,2950.2,2950.7
XAUEUR,20250901,004400,2950.8,2950.8,2950.4,2950.5
XAUEUR,20250901,004500,2950.6,2950.8,2950.6,2950.7
XAUEUR,20250901,004600,2950.5,2950.5,2950.2,2950.2
XAUEUR,20250901,004700,2950.3,2950.7,2950.3,2950.5
XAUEUR,20250901,004800,2950.4,2950.6,2950.3,2950.6
XAUEUR,20250901,004900,2950.8,2950.8,2950.5,2950.7
XAUEUR,20250901,005000,2950.6,2950.6,2950.5,2950.6
XAUEUR,20250901,005100,2950.7,2951.4,2950.7,2951.4
XAUEUR,20250901,005200,2951.3,2951.3,2951.1,2951.1
XAUEUR,20250901,005300,2951.0,2951.2,2950.9,2951.0
XAUEUR,20250901,005400,2951.1,2951.4,2951.1,2951.4
XAUEUR,20250901,005500,2951.3,2951.3,2951.2,2951.2
XAUEUR,20250901,005600,2951.3,2951.5,2951.2,2951.5
XAUEUR,20250901,005700,2951.6,2951.6,2951.5,2951.6
XAUEUR,20250901,005800,2951.7,2951.8,2951.6,2951.6
XAUEUR,20250901,005900,2951.7,2952.1,2951.7,2952.1
XAUEUR,20250901,010000,2952.0,2952.0,2951.6,2951.7
XAUEUR,20250901,010100,2951.8,2951.8,2951.5,2951.6
XAUEUR,20250901,010200,2951.5,2951.8,2951.5,2951.5
XAUEUR,20250901,010300,2951.4,2951.4,2951.2,2951.2
XAUEUR,20250901,010400,2951.1,2951.4,2951.1,2951.4
XAUEUR,20250901,010500,2951.3,2951.6,2951.3,2951.6
XAUEUR,20250901,010600,2951.5,2951.7,2951.2,2951.7
XAUEUR,20250901,010700,2951.6,2951.6,2951.5,2951.6
XAUEUR,20250901,010800,2951.7,2951.8,2951.7,2951.8
XAUEUR,20250901,010900,2951.9,2951.9,2951.6,2951.7
XAUEUR,20250901,011000,2951.6,2951.7,2951.5,2951.6
XAUEUR,20250901,011100,2951.5,2951.6,2951.4,2951.5
XAUEUR,20250901,011200,2951.4,2951.5,2951.1,2951.1
XAUEUR,20250901,011300,2951.3,2951.4,2951.1,2951.1
XAUEUR,20250901,011400,2951.0,2951.0,2950.5,2950.5
XAUEUR,20250901,011500,2950.7,2950.8,2950.6,2950.6
XAUEUR,20250901,011600,2950.7,2950.7,2950.6,2950.6
XAUEUR,20250901,011700,2950.6,2950.7,2950.5,2950.5
XAUEUR,20250901,011800,2950.4,2950.4,2949.8,2949.8
XAUEUR,20250901,011900,2949.6,2949.6,2949.4,2949.4
XAUEUR,20250901,012000,2949.5,2949.5,2948.9,2948.9
XAUEUR,20250901,012100,2948.8,2949.2,2948.8,2949.2
XAUEUR,20250901,012200,2949.1,2949.1,2949.1,2949.1
XAUEUR,20250901,012300,2949.0,2949.0,2948.8,2949.0
XAUEUR,20250901,012400,2948.8,2948.9,2948.8,2948.8
XAUEUR,20250901,012500,2948.7,2948.7,2948.6,2948.7
XAUEUR,20250901,012600,2948.8,2948.9,2948.8,2948.8
XAUEUR,20250901,012700,2948.9,2948.9,2948.8,2948.8
XAUEUR,20250901,012800,2948.9,2948.9,2948.6,2948.6
XAUEUR,20250901,012900,2948.7,2948.8,2948.7,2948.8
XAUEUR,20250901,013000,2948.7,2948.7,2948.6,2948.6
XAUEUR,20250901,013100,2948.5,2948.8,2948.5,2948.8
XAUEUR,20250901,013200,2948.8,2948.8,2948.8,2948.8
XAUEUR,20250901,013300,2948.6,2948.7,2948.5,2948.7
XAUEUR,20250901,013400,2948.7,2948.7,2948.5,2948.5
XAUEUR,20250901,013500,2948.4,2948.4,2948.3,2948.3
XAUEUR,20250901,013600,2948.2,2948.2,2947.9,2948.0
XAUEUR,20250901,013700,2948.1,2948.1,2948.0,2948.0
XAUEUR,20250901,013800,2947.9,2947.9,2947.6,2947.6
XAUEUR,20250901,013900,2947.7,2947.8,2947.5,2947.5
XAUEUR,20250901,014000,2947.6,2947.6,2947.2,2947.3
XAUEUR,20250901,014100,2947.4,2947.5,2947.4,2947.5
XAUEUR,20250901,014200,2947.4,2947.4,2947.2,2947.2
XAUEUR,20250901,014300,2947.1,2947.1,2946.6,2946.8
XAUEUR,20250901,014400,2946.7,2946.8,2946.6,2946.8
XAUEUR,20250901,014500,2946.9,2947.4,2946.9,2947.4
XAUEUR,20250901,014600,2947.3,2948.0,2947.2,2947.8
XAUEUR,20250901,014700,2947.9,2948.6,2947.9,2948.6
XAUEUR,20250901,014800,2948.4,2948.4,2948.0,2948.1
XAUEUR,20250901,014900,2948.0,2948.6,2947.9,2948.5
XAUEUR,20250901,015000,2948.4,2948.5,2948.3,2948.4
XAUEUR,20250901,015100,2948.5,2948.5,2948.1,2948.1
XAUEUR,20250901,015200,2948.0,2948.8,2947.9,2948.8
XAUEUR,20250901,015300,2948.9,2949.3,2948.8,2949.3
XAUEUR,20250901,015400,2949.4,2949.5,2949.1,2949.1
XAUEUR,20250901,015500,2949.2,2950.2,2949.2,2949.9
XAUEUR,20250901,015600,2949.7,2949.8,2949.4,2949.5
XAUEUR,20250901,015700,2949.6,2949.8,2949.5,2949.5
XAUEUR,20250901,015800,2949.4,2949.4,2949.0,2949.2
XAUEUR,20250901,015900,2949.3,2949.6,2949.2,2949.4
XAUEUR,20250901,020000,2949.5,2949.7,2949.0,2949.3
XAUEUR,20250901,020100,2948.8,2948.8,2947.8,2947.9
XAUEUR,20250901,020200,2948.0,2948.2,2947.4,2947.4
XAUEUR,20250901,020300,2947.3,2947.4,2946.8,2946.8
XAUEUR,20250901,020400,2946.6,2946.9,2946.5,2946.8
XAUEUR,20250901,020500,2946.7,2946.7,2945.8,2946.0
XAUEUR,20250901,020600,2945.9,2945.9,2945.2,2945.2
XAUEUR,20250901,020700,2945.3,2945.9,2945.3,2945.8
XAUEUR,20250901,020800,2945.9,2945.9,2945.5,2945.7
XAUEUR,20250901,020900,2946.0,2946.0,2945.0,2945.0
XAUEUR,20250901,021000,2945.1,2945.1,2944.8,2945.0
XAUEUR,20250901,021100,2944.9,2945.1,2944.9,2944.9
XAUEUR,20250901,021200,2945.0,2945.0,2944.7,2944.7
XAUEUR,20250901,021300,2944.6,2944.7,2944.4,2944.7
XAUEUR,20250901,021400,2944.9,2944.9,2944.5,2944.5
XAUEUR,20250901,021500,2944.4,2944.7,2944.3,2944.5
XAUEUR,20250901,021600,2944.4,2944.7,2944.3,2944.5
XAUEUR,20250901,021700,2944.4,2944.8,2944.4,2944.8
XAUEUR,20250901,021800,2944.7,2945.3,2944.7,2945.3
XAUEUR,20250901,021900,2945.2,2945.4,2944.8,2944.8
XAUEUR,20250901,022000,2944.9,2945.0,2944.7,2944.8
XAUEUR,20250901,022100,2944.6,2945.6,2944.4,2945.6
XAUEUR,20250901,022200,2945.7,2945.8,2945.2,2945.3
XAUEUR,20250901,022300,2945.4,2945.4,2944.7,2944.9
XAUEUR,20250901,022400,2945.0,2945.1,2945.0,2945.0
XAUEUR,20250901,022500,2945.0,2945.0,2944.5,2944.6
XAUEUR,20250901,022600,2944.7,2945.0,2944.2,2945.0
XAUEUR,20250901,022700,2945.2,2945.8,2945.2,2945.6
XAUEUR,20250901,022800,2945.5,2945.8,2945.5,2945.8
XAUEUR,20250901,022900,2945.7,2946.5,2945.7,2946.3
XAUEUR,20250901,023000,2946.1,2946.1,2945.8,2946.1
XAUEUR,20250901,023100,2946.2,2946.4,2945.9,2945.9
XAUEUR,20250901,023200,2945.8,2945.8,2945.4,2945.8
XAUEUR,20250901,023300,2945.7,2945.8,2945.4,2945.4
XAUEUR,20250901,023400,2945.5,2945.6,2944.8,2944.8
XAUEUR,20250901,023500,2944.9,2944.9,2944.8,2944.8
XAUEUR,20250901,023600,2944.7,2944.7,2944.3,2944.3
XAUEUR,20250901,023700,2944.4,2944.5,2944.2,2944.5
XAUEUR,20250901,023800,2944.6,2944.6,2944.3,2944.4
XAUEUR,20250901,023900,2944.3,2944.3,2944.2,2944.3
XAUEUR,20250901,024000,2944.3,2944.6,2944.3,2944.6
XAUEUR,20250901,024100,2944.5,2945.0,2944.5,2945.0
XAUEUR,20250901,024200,2945.1,2945.1,2944.3,2944.4
XAUEUR,20250901,024300,2944.3,2944.3,2944.0,2944.1
XAUEUR,20250901,024400,2944.0,2944.4,2943.9,2944.4
XAUEUR,20250901,024500,2944.1,2944.1,2943.7,2943.8
XAUEUR,20250901,024600,2943.7,2944.2,2943.6,2943.8
XAUEUR,20250901,024700,2943.7,2943.7,2943.6,2943.6
XAUEUR,20250901,024800,2943.5,2943.5,2943.1,2943.1
XAUEUR,20250901,024900,2943.2,2943.4,2943.2,2943.3
XAUEUR,20250901,025000,2943.4,2943.6,2943.4,2943.5
XAUEUR,20250901,025100,2943.6,2943.8,2943.2,2943.3
XAUEUR,20250901,025200,2943.2,2943.2,2943.0,2943.1
XAUEUR,20250901,025300,2943.0,2943.2,2943.0,2943.1
XAUEUR,20250901,025400,2943.2,2943.5,2943.2,2943.4
XAUEUR,20250901,025500,2943.3,2943.5,2943.3,2943.3
XAUEUR,20250901,025600,2943.4,2943.8,2943.4,2943.8
XAUEUR,20250901,025700,2943.6,2943.7,2943.6,2943.6
XAUEUR,20250901,025800,2943.7,2943.9,2943.7,2943.9
XAUEUR,20250901,025900,2944.0,2944.0,2943.6,2943.8
XAUEUR,20250901,030000,2943.9,2944.1,2943.9,2944.0
XAUEUR,20250901,030100,2943.9,2944.7,2943.6,2944.7
XAUEUR,20250901,030200,2944.6,2944.9,2944.5,2944.8
XAUEUR,20250901,030300,2944.9,2945.3,2944.1,2944.1
XAUEUR,20250901,030400,2943.9,2944.1,2943.7,2943.8
XAUEUR,20250901,030500,2943.7,2943.7,2942.8,2943.5
XAUEUR,20250901,030600,2943.6,2943.9,2943.1,2943.2
XAUEUR,20250901,030700,2943.3,2943.7,2943.3,2943.4
XAUEUR,20250901,030800,2943.2,2943.2,2942.6,2942.7
XAUEUR,20250901,030900,2942.6,2942.6,2941.8,2941.8
XAUEUR,20250901,031000,2941.7,2942.0,2941.3,2941.9
XAUEUR,20250901,031100,2942.0,2942.0,2941.4,2941.7
XAUEUR,20250901,031200,2941.8,2941.8,2941.5,2941.5
XAUEUR,20250901,031300,2941.6,2941.8,2941.4,2941.5
XAUEUR,20250901,031400,2941.6,2941.6,2941.2,2941.4
XAUEUR,20250901,031500,2941.5,2941.6,2941.3,2941.4
XAUEUR,20250901,031600,2941.5,2942.1,2941.5,2941.8
XAUEUR,20250901,031700,2941.9,2942.0,2941.7,2941.8
XAUEUR,20250901,031800,2941.9,2942.4,2941.9,2942.4
XAUEUR,20250901,031900,2942.3,2942.3,2941.4,2941.4
XAUEUR,20250901,032000,2941.3,2941.6,2941.3,2941.6
XAUEUR,20250901,032100,2941.5,2941.7,2941.2,2941.2
XAUEUR,20250901,032200,2941.0,2941.3,2940.7,2941.3
XAUEUR,20250901,032300,2941.5,2941.5,2941.1,2941.4
XAUEUR,20250901,032400,2941.3,2941.5,2941.2,2941.2
XAUEUR,20250901,032500,2941.1,2941.3,2941.0,2941.3
XAUEUR,20250901,032600,2941.1,2941.1,2939.9,2940.2
XAUEUR,20250901,032700,2940.1,2940.8,2940.1,2940.2
XAUEUR,20250901,032800,2940.0,2940.5,2939.9,2940.2
XAUEUR,20250901,032900,2940.1,2940.5,2939.9,2940.5
XAUEUR,20250901,033000,2940.6,2941.6,2940.6,2941.5
XAUEUR,20250901,033100,2941.3,2942.3,2941.3,2942.3
XAUEUR,20250901,033200,2942.4,2942.5,2942.1,2942.5
XAUEUR,20250901,033300,2942.7,2942.9,2942.7,2942.9
XAUEUR,20250901,033400,2943.1,2943.8,2943.1,2943.8
XAUEUR,20250901,033500,2943.7,2944.6,2943.7,2944.0
XAUEUR,20250901,033600,2943.9,2943.9,2943.3,2943.3
XAUEUR,20250901,033700,2943.0,2943.1,2942.8,2943.0
XAUEUR,20250901,033800,2943.2,2943.4,2943.0,2943.3
XAUEUR,20250901,033900,2943.4,2943.5,2942.9,2943.2
XAUEUR,20250901,034000,2943.3,2944.1,2943.3,2944.0
XAUEUR,20250901,034100,2944.2,2944.8,2944.2,2944.8
XAUEUR,20250901,034200,2944.9,2946.0,2944.9,2946.0
XAUEUR,20250901,034300,2946.1,2946.6,2946.1,2946.2
XAUEUR,20250901,034400,2946.4,2947.8,2946.4,2947.7
XAUEUR,20250901,034500,2947.5,2948.5,2947.5,2948.4
XAUEUR,20250901,034600,2948.6,2949.1,2948.1,2949.1
XAUEUR,20250901,034700,2949.2,2949.5,2948.8,2949.5
XAUEUR,20250901,034800,2949.6,2949.9,2949.5,2949.8
XAUEUR,20250901,034900,2949.6,2950.0,2948.6,2949.1
XAUEUR,20250901,035000,2948.9,2949.1,2948.3,2948.6
XAUEUR,20250901,035100,2948.4,2950.8,2948.4,2950.4
XAUEUR,20250901,035200,2950.3,2950.3,2950.0,2950.2
XAUEUR,20250901,035300,2950.1,2950.1,2949.3,2949.7
XAUEUR,20250901,035400,2949.8,2950.4,2949.8,2950.2
XAUEUR,20250901,035500,2950.5,2950.5,2950.3,2950.3
XAUEUR,20250901,035600,2950.0,2950.8,2950.0,2950.7
XAUEUR,20250901,035700,2950.8,2951.2,2950.2,2950.2
XAUEUR,20250901,035800,2950.0,2951.2,2949.8,2951.2
XAUEUR,20250901,035900,2951.8,2955.3,2951.7,2955.3
XAUEUR,20250901,040000,2955.9,2957.4,2955.8,2956.4
XAUEUR,20250901,040100,2956.2,2956.2,2954.6,2955.4
XAUEUR,20250901,040200,2955.2,2956.2,2954.9,2955.9
XAUEUR,20250901,040300,2955.3,2955.6,2955.3,2955.5
XAUEUR,20250901,040400,2955.3,2955.9,2955.3,2955.8
XAUEUR,20250901,040500,2955.6,2955.6,2954.8,2955.6
XAUEUR,20250901,040600,2955.9,2956.5,2955.9,2956.5
XAUEUR,20250901,040700,2956.4,2957.6,2956.4,2957.6
XAUEUR,20250901,040800,2957.5,2962.8,2957.5,2962.8
XAUEUR,20250901,040900,2962.6,2965.4,2960.7,2965.1
XAUEUR,20250901,041000,2965.4,2965.4,2962.0,2962.0
XAUEUR,20250901,041100,2962.1,2962.2,2958.8,2958.8
XAUEUR,20250901,041200,2959.1,2959.6,2956.3,2956.3
XAUEUR,20250901,041300,2955.8,2956.2,2955.4,2955.9
XAUEUR,20250901,041400,2955.8,2956.2,2955.6,2956.2
XAUEUR,20250901,041500,2956.0,2956.1,2955.5,2955.5
XAUEUR,20250901,041600,2955.3,2955.3,2953.9,2953.9
XAUEUR,20250901,041700,2953.8,2954.8,2953.6,2954.5
XAUEUR,20250901,041800,2954.9,2955.1,2953.9,2954.8
XAUEUR,20250901,041900,2954.9,2955.2,2954.9,2955.1
XAUEUR,20250901,042000,2955.7,2957.1,2955.7,2956.6
XAUEUR,20250901,042100,2956.0,2957.3,2955.8,2956.9
XAUEUR,20250901,042200,2956.8,2956.8,2954.9,2955.5
XAUEUR,20250901,042300,2955.7,2957.2,2955.5,2957.1
XAUEUR,20250901,042400,2956.9,2957.8,2956.5,2957.8
XAUEUR,20250901,042500,2958.0,2958.1,2956.9,2957.4
XAUEUR,20250901,042600,2957.7,2958.9,2957.7,2958.9
XAUEUR,20250901,042700,2959.2,2959.4,2958.8,2958.9
XAUEUR,20250901,042800,2959.0,2959.1,2958.2,2959.1
XAUEUR,20250901,042900,2959.8,2963.3,2959.8,2962.9
XAUEUR,20250901,043000,2962.2,2962.2,2960.2,2960.8
XAUEUR,20250901,043100,2960.9,2962.5,2960.8,2962.3
XAUEUR,20250901,043200,2962.4,2962.9,2961.2,2961.2
XAUEUR,20250901,043300,2961.5,2962.0,2961.2,2961.4
XAUEUR,20250901,043400,2961.5,2962.8,2961.5,2962.8
XAUEUR,20250901,043500,2962.5,2963.0,2961.5,2963.0
XAUEUR,20250901,043600,2963.2,2963.8,2962.8,2963.7
XAUEUR,20250901,043700,2963.3,2964.2,2962.8,2963.4
XAUEUR,20250901,043800,2963.1,2964.1,2962.9,2964.1
XAUEUR,20250901,043900,2964.3,2965.5,2964.3,2965.0
XAUEUR,20250901,044000,2964.1,2965.6,2963.7,2965.3
XAUEUR,20250901,044100,2965.5,2967.0,2965.5,2966.5
XAUEUR,20250901,044200,2966.2,2966.8,2965.9,2966.8
XAUEUR,20250901,044300,2967.0,2967.7,2967.0,2967.7
XAUEUR,20250901,044400,2967.8,2969.3,2967.8,2968.5
XAUEUR,20250901,044500,2968.6,2968.8,2968.0,2968.6
XAUEUR,20250901,044600,2968.8,2968.8,2968.1,2968.1
XAUEUR,20250901,044700,2968.2,2968.9,2968.1,2968.6
XAUEUR,20250901,044800,2968.5,2970.3,2968.5,2970.3
XAUEUR,20250901,044900,2970.6,2971.2,2970.2,2971.2
XAUEUR,20250901,045000,2971.4,2971.4,2968.9,2969.6
XAUEUR,20250901,045100,2969.8,2969.8,2968.4,2969.2
XAUEUR,20250901,045200,2969.5,2969.6,2967.8,2968.0
XAUEUR,20250901,045300,2968.1,2968.7,2968.0,2968.5
XAUEUR,20250901,045400,2968.2,2968.8,2967.6,2968.1
XAUEUR,20250901,045500,2968.5,2968.8,2967.8,2967.9
XAUEUR,20250901,045600,2967.8,2970.8,2967.8,2970.7
XAUEUR,20250901,045700,2970.6,2971.5,2970.5,2971.5
XAUEUR,20250901,045800,2971.8,2974.8,2971.8,2974.8
XAUEUR,20250901,045900,2974.6,2974.7,2973.9,2973.9
XAUEUR,20250901,050000,2973.6,2974.6,2973.4,2974.4
XAUEUR,20250901,050100,2974.1,2975.1,2974.1,2974.7
XAUEUR,20250901,050200,2974.8,2975.1,2974.6,2975.1
XAUEUR,20250901,050300,2975.2,2975.4,2972.2,2972.2
XAUEUR,20250901,050400,2972.0,2972.0,2970.1,2970.1
XAUEUR,20250901,050500,2969.9,2970.4,2969.6,2969.6
XAUEUR,20250901,050600,2969.5,2969.9,2968.2,2968.8
XAUEUR,20250901,050700,2968.4,2969.8,2968.1,2969.8
XAUEUR,20250901,050800,2969.6,2969.8,2969.2,2969.8
XAUEUR,20250901,050900,2969.9,2969.9,2967.4,2967.4
XAUEUR,20250901,051000,2967.5,2967.8,2966.1,2966.1
XAUEUR,20250901,051100,2966.2,2966.3,2965.3,2965.4
XAUEUR,20250901,051200,2965.5,2965.5,2962.8,2962.8
XAUEUR,20250901,051300,2963.0,2964.0,2962.8,2963.9
XAUEUR,20250901,051400,2964.0,2965.8,2964.0,2965.8
XAUEUR,20250901,051500,2965.7,2965.7,2964.8,2965.4
XAUEUR,20250901,051600,2965.5,2965.5,2964.6,2965.5
XAUEUR,20250901,051700,2965.2,2966.8,2965.2,2966.8
XAUEUR,20250901,051800,2967.9,2967.9,2966.9,2966.9
XAUEUR,20250901,051900,2966.8,2966.8,2965.8,2965.8
XAUEUR,20250901,052000,2966.1,2966.5,2965.6,2965.6
XAUEUR,20250901,052100,2965.8,2965.9,2964.1,2964.2
XAUEUR,20250901,052200,2964.5,2965.0,2964.4,2964.6
XAUEUR,20250901,052300,2964.4,2964.4,2963.2,2963.3
XAUEUR,20250901,052400,2963.5,2965.0,2963.5,2965.0
XAUEUR,20250901,052500,2965.4,2965.8,2965.3,2965.5
XAUEUR,20250901,052600,2965.6,2965.9,2965.3,2965.3
XAUEUR,20250901,052700,2965.4,2965.4,2963.7,2963.7
XAUEUR,20250901,052800,2963.9,2963.9,2963.2,2963.6
XAUEUR,20250901,052900,2963.5,2964.2,2963.3,2964.1
XAUEUR,20250901,053000,2964.4,2964.8,2964.4,2964.8
XAUEUR,20250901,053100,2965.0,2966.1,2965.0,2965.9
XAUEUR,20250901,053200,2966.0,2966.5,2965.8,2966.3
XAUEUR,20250901,053300,2966.2,2966.4,2965.8,2965.8
XAUEUR,20250901,053400,2965.7,2967.8,2965.7,2967.8
XAUEUR,20250901,053500,2967.7,2967.7,2966.6,2966.6
XAUEUR,20250901,053600,2966.7,2967.6,2966.7,2967.6
XAUEUR,20250901,053700,2967.5,2967.5,2966.1,2966.5
XAUEUR,20250901,053800,2966.7,2966.7,2966.2,2966.5
XAUEUR,20250901,053900,2966.8,2967.9,2966.8,2967.9
XAUEUR,20250901,054000,2968.1,2968.4,2967.8,2967.8
XAUEUR,20250901,054100,2967.5,2967.5,2966.5,2966.5
XAUEUR,20250901,054200,2966.4,2966.8,2966.4,2966.6
XAUEUR,20250901,054300,2966.7,2967.1,2966.7,2966.7
XAUEUR,20250901,054400,2966.9,2967.1,2966.5,2966.6
XAUEUR,20250901,054500,2966.7,2967.1,2966.7,2967.0
XAUEUR,20250901,054600,2967.1,2967.6,2967.0,2967.0
XAUEUR,20250901,054700,2966.9,2967.4,2966.7,2967.4
XAUEUR,20250901,054800,2967.3,2967.3,2967.0,2967.1
XAUEUR,20250901,054900,2967.0,2967.7,2967.0,2967.7
XAUEUR,20250901,055000,2967.8,2968.1,2967.7,2967.9
XAUEUR,20250901,055100,2968.0,2968.3,2967.9,2968.2
XAUEUR,20250901,055200,2968.1,2968.1,2967.4,2967.7
XAUEUR,20250901,055300,2967.6,2967.8,2967.2,2967.8
XAUEUR,20250901,055400,2967.9,2968.2,2967.6,2968.0
XAUEUR,20250901,055500,2968.3,2968.5,2967.6,2967.6
XAUEUR,20250901,055600,2967.5,2967.9,2967.5,2967.5
XAUEUR,20250901,055700,2967.6,2967.6,2967.2,2967.2
XAUEUR,20250901,055800,2967.1,2967.9,2967.1,2967.4
XAUEUR,20250901,055900,2967.3,2967.9,2967.3,2967.9
XAUEUR,20250901,060000,2967.8,2967.8,2967.3,2967.5
XAUEUR,20250901,060100,2967.4,2967.5,2967.2,2967.2
XAUEUR,20250901,060200,2967.3,2967.5,2967.0,2967.5
XAUEUR,20250901,060300,2967.9,2968.0,2967.9,2967.9
XAUEUR,20250901,060400,2968.0,2968.1,2967.6,2967.6
XAUEUR,20250901,060500,2967.5,2967.8,2967.5,2967.5
XAUEUR,20250901,060600,2967.3,2967.4,2967.0,2967.0
XAUEUR,20250901,060700,2967.1,2967.2,2967.0,2967.0
XAUEUR,20250901,060800,2966.9,2967.2,2966.8,2966.9
XAUEUR,20250901,060900,2967.0,2967.3,2967.0,2967.2
XAUEUR,20250901,061000,2967.3,2967.3,2967.2,2967.2
XAUEUR,20250901,061100,2967.3,2968.0,2967.3,2967.8
XAUEUR,20250901,061200,2967.7,2967.7,2967.4,2967.4
XAUEUR,20250901,061300,2967.5,2968.0,2966.7,2966.7
XAUEUR,20250901,061400,2966.6,2967.6,2966.6,2967.6
XAUEUR,20250901,061500,2967.7,2967.8,2967.6,2967.6
XAUEUR,20250901,061600,2967.7,2967.7,2966.9,2967.0
XAUEUR,20250901,061700,2967.1,2967.3,2966.9,2967.3
XAUEUR,20250901,061800,2967.2,2967.4,2967.1,2967.4
XAUEUR,20250901,061900,2967.5,2967.7,2967.5,2967.7
XAUEUR,20250901,062000,2967.8,2967.9,2967.8,2967.9
XAUEUR,20250901,062100,2968.0,2968.5,2968.0,2968.2
XAUEUR,20250901,062200,2968.1,2968.4,2968.1,2968.3
XAUEUR,20250901,062300,2968.4,2968.9,2968.3,2968.8
XAUEUR,20250901,062400,2968.7,2969.8,2968.7,2969.8
XAUEUR,20250901,062500,2969.9,2970.8,2969.9,2970.8
XAUEUR,20250901,062600,2970.9,2971.4,2970.9,2971.4
XAUEUR,20250901,062700,2971.7,2971.7,2969.6,2969.6
XAUEUR,20250901,062800,2969.2,2969.2,2968.0,2968.0
XAUEUR,20250901,062900,2968.1,2968.1,2966.7,2966.8
XAUEUR,20250901,063000,2966.7,2967.6,2966.7,2967.6
XAUEUR,20250901,063100,2967.5,2967.5,2966.5,2966.5
XAUEUR,20250901,063200,2966.2,2966.9,2966.2,2966.7
XAUEUR,20250901,063300,2966.6,2966.6,2966.4,2966.5
XAUEUR,20250901,063400,2966.4,2966.9,2966.4,2966.8
XAUEUR,20250901,063500,2966.9,2967.0,2966.7,2966.9
XAUEUR,20250901,063600,2967.1,2967.2,2967.1,2967.1
XAUEUR,20250901,063700,2967.4,2968.3,2967.4,2968.0
XAUEUR,20250901,063800,2967.9,2968.2,2967.8,2968.0
XAUEUR,20250901,063900,2968.2,2968.2,2967.8,2967.8
XAUEUR,20250901,064000,2967.9,2968.1,2967.8,2967.9
XAUEUR,20250901,064100,2968.0,2968.0,2967.6,2967.7
XAUEUR,20250901,064200,2967.6,2967.6,2967.4,2967.5
XAUEUR,20250901,064300,2967.6,2967.8,2967.6,2967.6
XAUEUR,20250901,064400,2967.8,2967.9,2967.2,2967.4
XAUEUR,20250901,064500,2967.5,2967.7,2967.5,2967.5
XAUEUR,20250901,064600,2967.4,2967.7,2967.3,2967.4
XAUEUR,20250901,064700,2967.6,2967.8,2967.5,2967.8
XAUEUR,20250901,064800,2967.6,2967.6,2967.4,2967.4
XAUEUR,20250901,064900,2967.5,2967.5,2967.2,2967.2
XAUEUR,20250901,065000,2967.3,2967.4,2967.2,2967.2
XAUEUR,20250901,065100,2967.3,2967.7,2967.3,2967.6
XAUEUR,20250901,065200,2967.7,2967.8,2967.6,2967.8
XAUEUR,20250901,065300,2967.9,2968.0,2967.8,2967.8
XAUEUR,20250901,065400,2967.9,2967.9,2967.8,2967.9
XAUEUR,20250901,065500,2968.0,2968.4,2968.0,2968.3
XAUEUR,20250901,065600,2968.2,2968.2,2968.0,2968.0
XAUEUR,20250901,065700,2967.9,2968.1,2967.7,2967.9
XAUEUR,20250901,065800,2967.8,2967.9,2967.6,2967.9
XAUEUR,20250901,065900,2968.0,2968.0,2967.8,2967.9
XAUEUR,20250901,070000,2967.8,2967.8,2967.8,2967.8
XAUEUR,20250901,070100,2967.7,2968.0,2967.5,2967.8
XAUEUR,20250901,070200,2967.9,2968.7,2967.9,2968.5
XAUEUR,20250901,070300,2968.4,2968.5,2968.3,2968.4
XAUEUR,20250901,070400,2968.5,2968.5,2968.0,2968.4
XAUEUR,20250901,070500,2968.5,2969.0,2968.5,2969.0
XAUEUR,20250901,070600,2968.9,2968.9,2968.6,2968.8
XAUEUR,20250901,070700,2968.9,2969.0,2968.5,2968.5
XAUEUR,20250901,070800,2968.6,2968.6,2968.4,2968.5
XAUEUR,20250901,070900,2968.6,2969.3,2968.6,2969.3
XAUEUR,20250901,071000,2969.4,2969.5,2969.2,2969.5
XAUEUR,20250901,071100,2969.4,2969.6,2969.2,2969.2
XAUEUR,20250901,071200,2969.1,2969.1,2967.9,2968.0
XAUEUR,20250901,071300,2967.9,2968.3,2967.8,2968.3
XAUEUR,20250901,071400,2968.4,2968.5,2967.8,2967.8
XAUEUR,20250901,071500,2967.9,2967.9,2966.8,2966.9
XAUEUR,20250901,071600,2966.8,2966.8,2966.6,2966.8
XAUEUR,20250901,071700,2966.9,2967.6,2966.9,2967.6
XAUEUR,20250901,071800,2967.8,2968.0,2967.8,2968.0
XAUEUR,20250901,071900,2968.1,2968.4,2967.9,2968.4
XAUEUR,20250901,072000,2968.3,2968.5,2968.2,2968.5
XAUEUR,20250901,072100,2968.6,2969.3,2968.6,2969.3
XAUEUR,20250901,072200,2969.1,2969.1,2968.5,2968.5
XAUEUR,20250901,072300,2968.6,2968.9,2968.2,2968.3
XAUEUR,20250901,072400,2968.4,2968.6,2968.2,2968.3
XAUEUR,20250901,072500,2968.2,2968.4,2968.2,2968.3
XAUEUR,20250901,072600,2968.4,2969.0,2968.4,2968.8
XAUEUR,20250901,072700,2968.7,2968.8,2968.2,2968.4
XAUEUR,20250901,072800,2968.5,2968.9,2968.5,2968.8
XAUEUR,20250901,072900,2968.9,2969.4,2968.9,2969.4
XAUEUR,20250901,073000,2969.3,2969.7,2969.2,2969.6
XAUEUR,20250901,073100,2969.5,2969.5,2969.0,2969.2
XAUEUR,20250901,073200,2969.3,2969.6,2969.0,2969.6
XAUEUR,20250901,073300,2969.8,2970.5,2969.8,2970.4
XAUEUR,20250901,073400,2970.3,2970.3,2969.9,2969.9
XAUEUR,20250901,073500,2970.0,2971.2,2970.0,2971.2
XAUEUR,20250901,073600,2971.4,2972.2,2970.9,2972.2
XAUEUR,20250901,073700,2972.5,2972.8,2972.1,2972.1
XAUEUR,20250901,073800,2972.2,2972.2,2971.1,2971.3
XAUEUR,20250901,073900,2971.2,2971.2,2969.6,2969.6
XAUEUR,20250901,074000,2969.5,2969.5,2967.5,2967.5
XAUEUR,20250901,074100,2967.6,2967.6,2966.2,2966.3
XAUEUR,20250901,074200,2966.5,2967.5,2966.5,2967.4
XAUEUR,20250901,074300,2967.3,2967.3,2966.8,2966.8
XAUEUR,20250901,074400,2966.5,2966.9,2966.5,2966.8
XAUEUR,20250901,074500,2966.9,2966.9,2966.2,2966.8
XAUEUR,20250901,074600,2967.7,2969.9,2967.7,2969.9
XAUEUR,20250901,074700,2969.8,2969.8,2969.0,2969.5
XAUEUR,20250901,074800,2969.8,2971.0,2969.6,2971.0
XAUEUR,20250901,074900,2971.1,2971.9,2970.8,2971.9
XAUEUR,20250901,075000,2971.8,2972.1,2971.6,2971.6
XAUEUR,20250901,075100,2971.5,2971.6,2970.8,2971.0
XAUEUR,20250901,075200,2971.1,2971.2,2970.4,2970.4
XAUEUR,20250901,075300,2970.2,2970.8,2970.0,2970.8
XAUEUR,20250901,075400,2970.9,2970.9,2970.7,2970.9
XAUEUR,20250901,075500,2971.0,2971.7,2970.7,2971.6
XAUEUR,20250901,075600,2971.1,2971.1,2970.3,2970.5
XAUEUR,20250901,075700,2970.6,2971.0,2970.5,2971.0
XAUEUR,20250901,075800,2970.9,2970.9,2970.1,2970.5
XAUEUR,20250901,075900,2970.3,2970.3,2969.4,2969.4
XAUEUR,20250901,080000,2969.5,2969.6,2968.6,2968.6
XAUEUR,20250901,080100,2968.3,2969.3,2968.3,2969.1
XAUEUR,20250901,080200,2969.0,2970.5,2968.8,2970.5
XAUEUR,20250901,080300,2970.8,2970.8,2969.6,2969.6
XAUEUR,20250901,080400,2969.4,2969.5,2969.0,2969.2
XAUEUR,20250901,080500,2969.1,2969.1,2968.6,2968.8
XAUEUR,20250901,080600,2968.7,2968.7,2967.6,2967.6
XAUEUR,20250901,080700,2967.5,2968.1,2967.5,2967.9
XAUEUR,20250901,080800,2968.0,2968.2,2967.8,2968.0
XAUEUR,20250901,080900,2967.7,2968.3,2967.5,2968.1
XAUEUR,20250901,081000,2968.2,2968.8,2968.1,2968.6
XAUEUR,20250901,081100,2968.5,2968.6,2968.1,2968.2
XAUEUR,20250901,081200,2968.3,2968.8,2968.3,2968.7
XAUEUR,20250901,081300,2968.4,2968.8,2968.4,2968.8
XAUEUR,20250901,081400,2968.9,2970.3,2968.9,2969.8
XAUEUR,20250901,081500,2969.9,2971.1,2969.9,2970.5
XAUEUR,20250901,081600,2970.4,2970.6,2970.0,2970.2
XAUEUR,20250901,081700,2970.1,2971.3,2969.5,2971.3
XAUEUR,20250901,081800,2971.2,2971.2,2970.8,2971.1
XAUEUR,20250901,081900,2970.8,2971.8,2970.8,2971.7
XAUEUR,20250901,082000,2971.6,2972.3,2971.6,2972.0
XAUEUR,20250901,082100,2971.7,2972.1,2971.5,2972.1
XAUEUR,20250901,082200,2972.0,2972.8,2972.0,2972.7
XAUEUR,20250901,082300,2972.5,2973.2,2972.4,2973.2
XAUEUR,20250901,082400,2972.8,2974.1,2972.8,2974.1
XAUEUR,20250901,082500,2974.2,2974.2,2973.8,2974.0
XAUEUR,20250901,082600,2973.8,2973.9,2973.2,2973.2
XAUEUR,20250901,082700,2973.1,2973.1,2972.5,2973.1
XAUEUR,20250901,082800,2973.3,2973.4,2972.0,2972.0
XAUEUR,20250901,082900,2972.2,2972.6,2972.2,2972.6
XAUEUR,20250901,083000,2972.8,2973.0,2972.8,2972.8
XAUEUR,20250901,083100,2972.7,2973.0,2972.3,2973.0
XAUEUR,20250901,083200,2972.4,2972.4,2971.6,2972.1
XAUEUR,20250901,083300,2972.4,2973.9,2972.4,2973.9
XAUEUR,20250901,083400,2973.8,2974.0,2973.2,2973.2
XAUEUR,20250901,083500,2973.3,2973.8,2973.1,2973.5
XAUEUR,20250901,083600,2973.6,2973.7,2973.1,2973.7
XAUEUR,20250901,083700,2973.6,2974.3,2973.6,2974.0
XAUEUR,20250901,083800,2973.8,2973.8,2972.8,2973.1
XAUEUR,20250901,083900,2973.0,2973.8,2972.8,2973.1
XAUEUR,20250901,084000,2973.0,2973.5,2972.8,2973.5
XAUEUR,20250901,084100,2973.6,2974.2,2973.2,2973.8
XAUEUR,20250901,084200,2973.9,2973.9,2972.0,2972.2
XAUEUR,20250901,084300,2972.3,2973.2,2972.3,2973.2
XAUEUR,20250901,084400,2973.1,2973.1,2972.4,2972.7
XAUEUR,20250901,084500,2972.6,2972.9,2972.6,2972.7
XAUEUR,20250901,084600,2972.6,2972.7,2971.8,2971.8
XAUEUR,20250901,084700,2971.7,2971.7,2970.7,2970.7
XAUEUR,20250901,084800,2970.9,2971.5,2970.9,2971.5
XAUEUR,20250901,084900,2971.3,2971.8,2971.3,2971.8
XAUEUR,20250901,085000,2972.1,2972.6,2972.1,2972.6
XAUEUR,20250901,085100,2972.8,2973.0,2972.3,2972.3
XAUEUR,20250901,085200,2972.2,2972.5,2971.9,2972.1
XAUEUR,20250901,085300,2972.0,2972.0,2970.8,2971.1
XAUEUR,20250901,085400,2970.9,2971.4,2970.8,2971.4
XAUEUR,20250901,085500,2971.5,2972.0,2971.5,2971.6
XAUEUR,20250901,085600,2971.5,2971.5,2971.1,2971.1
XAUEUR,20250901,085700,2971.4,2971.6,2970.8,2970.8
XAUEUR,20250901,085800,2970.7,2970.8,2970.5,2970.5
XAUEUR,20250901,085900,2970.0,2970.0,2968.1,2968.2
XAUEUR,20250901,090000,2967.9,2967.9,2966.3,2966.3
XAUEUR,20250901,090100,2966.7,2968.0,2966.7,2967.2
XAUEUR,20250901,090200,2966.9,2967.0,2966.5,2966.9
XAUEUR,20250901,090300,2966.8,2966.8,2965.2,2965.2
XAUEUR,20250901,090400,2965.3,2965.7,2965.3,2965.6
XAUEUR,20250901,090500,2966.0,2966.0,2965.3,2965.4
XAUEUR,20250901,090600,2965.6,2966.2,2965.5,2965.6
XAUEUR,20250901,090700,2965.5,2965.8,2965.3,2965.5
XAUEUR,20250901,090800,2965.9,2967.0,2965.9,2967.0
XAUEUR,20250901,090900,2967.2,2967.4,2966.3,2966.5
XAUEUR,20250901,091000,2966.6,2967.1,2966.6,2967.1
XAUEUR,20250901,091100,2967.3,2967.5,2966.4,2966.4
XAUEUR,20250901,091200,2966.2,2966.5,2965.7,2965.7
XAUEUR,20250901,091300,2965.6,2965.6,2964.5,2965.0
XAUEUR,20250901,091400,2965.1,2966.3,2965.1,2966.2
XAUEUR,20250901,091500,2966.3,2966.6,2966.1,2966.1
XAUEUR,20250901,091600,2965.6,2965.9,2964.4,2964.4
XAUEUR,20250901,091700,2964.3,2965.0,2963.4,2964.0
XAUEUR,20250901,091800,2964.3,2964.3,2963.9,2963.9
XAUEUR,20250901,091900,2963.5,2964.4,2963.5,2964.4
XAUEUR,20250901,092000,2964.6,2964.7,2962.8,2962.8
XAUEUR,20250901,092100,2963.8,2964.4,2963.8,2964.0
XAUEUR,20250901,092200,2964.3,2964.3,2963.5,2963.9
XAUEUR,20250901,092300,2964.0,2964.3,2963.5,2963.5
XAUEUR,20250901,092400,2963.4,2963.8,2963.3,2963.8
XAUEUR,20250901,092500,2963.9,2963.9,2963.5,2963.6
XAUEUR,20250901,092600,2963.3,2964.2,2963.0,2963.8
XAUEUR,20250901,092700,2964.0,2964.1,2962.8,2962.8
XAUEUR,20250901,092800,2962.9,2962.9,2961.6,2961.6
XAUEUR,20250901,092900,2961.5,2961.5,2960.5,2960.5
XAUEUR,20250901,093000,2960.7,2961.4,2960.7,2961.2
XAUEUR,20250901,093100,2961.5,2961.9,2961.2,2961.7
XAUEUR,20250901,093200,2961.8,2962.2,2961.3,2961.3
XAUEUR,20250901,093300,2961.2,2961.8,2961.2,2961.7
XAUEUR,20250901,093400,2962.2,2962.3,2961.5,2961.5
XAUEUR,20250901,093500,2961.6,2962.5,2961.6,2962.1
XAUEUR,20250901,093600,2961.8,2961.9,2961.3,2961.3
XAUEUR,20250901,093700,2961.4,2961.5,2961.1,2961.4
XAUEUR,20250901,093800,2961.3,2961.4,2960.9,2961.0
XAUEUR,20250901,093900,2961.1,2961.5,2960.8,2961.5
XAUEUR,20250901,094000,2960.9,2961.0,2960.4,2960.4
XAUEUR,20250901,094100,2960.5,2960.6,2960.0,2960.4
XAUEUR,20250901,094200,2960.3,2960.4,2959.6,2960.2
XAUEUR,20250901,094300,2960.3,2960.8,2960.0,2960.8
XAUEUR,20250901,094400,2960.9,2962.7,2960.9,2962.5
XAUEUR,20250901,094500,2962.3,2962.3,2961.7,2961.9
XAUEUR,20250901,094600,2962.0,2962.6,2962.0,2962.5
XAUEUR,20250901,094700,2962.3,2962.5,2962.0,2962.0
XAUEUR,20250901,094800,2962.1,2962.3,2962.0,2962.2
XAUEUR,20250901,094900,2962.0,2963.4,2961.8,2963.4
XAUEUR,20250901,095000,2963.3,2963.5,2963.2,2963.3
XAUEUR,20250901,095100,2963.2,2964.5,2963.2,2964.5
XAUEUR,20250901,095200,2964.2,2964.2,2963.5,2963.9
XAUEUR,20250901,095300,2963.8,2964.4,2963.7,2964.2
XAUEUR,20250901,095400,2964.3,2964.6,2964.1,2964.6
XAUEUR,20250901,095500,2964.5,2964.5,2964.1,2964.4
XAUEUR,20250901,095600,2964.5,2964.9,2964.3,2964.3
XAUEUR,20250901,095700,2964.2,2964.2,2963.5,2963.5
XAUEUR,20250901,095800,2963.6,2964.4,2963.6,2964.0
XAUEUR,20250901,095900,2964.2,2965.2,2964.2,2965.2
XAUEUR,20250901,100000,2965.3,2965.9,2965.2,2965.8
XAUEUR,20250901,100100,2965.9,2966.2,2965.5,2965.5
XAUEUR,20250901,100200,2965.6,2966.2,2965.5,2966.1
XAUEUR,20250901,100300,2966.2,2966.8,2966.1,2966.2
XAUEUR,20250901,100400,2966.3,2967.4,2966.3,2967.4
XAUEUR,20250901,100500,2967.5,2968.0,2967.5,2967.8
XAUEUR,20250901,100600,2967.6,2967.8,2967.4,2967.5
XAUEUR,20250901,100700,2967.4,2967.8,2966.9,2967.0
XAUEUR,20250901,100800,2967.1,2967.1,2965.3,2965.3
XAUEUR,20250901,100900,2965.0,2965.4,2964.2,2964.2
XAUEUR,20250901,101000,2964.1,2965.0,2964.1,2965.0
XAUEUR,20250901,101100,2964.9,2965.5,2964.9,2965.5
XAUEUR,20250901,101200,2965.8,2967.3,2965.8,2967.3
XAUEUR,20250901,101300,2967.4,2968.2,2967.4,2967.9
XAUEUR,20250901,101400,2967.5,2967.6,2966.8,2967.6
XAUEUR,20250901,101500,2967.5,2967.5,2966.8,2966.8
XAUEUR,20250901,101600,2966.5,2966.7,2965.6,2966.1
XAUEUR,20250901,101700,2966.0,2966.2,2965.7,2966.2
XAUEUR,20250901,101800,2966.4,2967.1,2966.4,2967.1
XAUEUR,20250901,101900,2967.2,2967.8,2967.2,2967.8
XAUEUR,20250901,102000,2967.7,2968.3,2967.6,2967.6
XAUEUR,20250901,102100,2968.0,2969.3,2968.0,2969.1
XAUEUR,20250901,102200,2969.3,2969.4,2968.8,2969.0
XAUEUR,20250901,102300,2968.8,2968.9,2968.7,2968.8
XAUEUR,20250901,102400,2968.7,2968.7,2968.1,2968.1
XAUEUR,20250901,102500,2968.2,2968.7,2967.7,2967.7
XAUEUR,20250901,102600,2967.6,2968.1,2967.6,2968.0
XAUEUR,20250901,102700,2968.1,2968.3,2967.4,2967.4
XAUEUR,20250901,102800,2967.5,2967.5,2967.2,2967.3
XAUEUR,20250901,102900,2967.5,2967.8,2967.4,2967.8
XAUEUR,20250901,103000,2967.6,2967.9,2967.4,2967.9
XAUEUR,20250901,103100,2968.0,2968.2,2967.2,2967.2
XAUEUR,20250901,103200,2966.9,2967.1,2966.7,2967.0
XAUEUR,20250901,103300,2966.9,2967.2,2966.8,2967.2
XAUEUR,20250901,103400,2967.1,2967.5,2967.1,2967.3
XAUEUR,20250901,103500,2967.4,2967.6,2967.4,2967.5
XAUEUR,20250901,103600,2967.6,2967.6,2967.1,2967.3
XAUEUR,20250901,103700,2967.2,2967.3,2967.0,2967.1
XAUEUR,20250901,103800,2966.6,2966.6,2965.5,2966.2
XAUEUR,20250901,103900,2966.3,2966.4,2966.0,2966.3
XAUEUR,20250901,104000,2966.2,2966.2,2965.1,2965.1
XAUEUR,20250901,104100,2965.3,2965.4,2965.1,2965.1
XAUEUR,20250901,104200,2965.2,2965.4,2965.2,2965.3
XAUEUR,20250901,104300,2965.4,2965.4,2965.1,2965.3
XAUEUR,20250901,104400,2965.4,2966.0,2965.4,2965.9
XAUEUR,20250901,104500,2965.8,2965.8,2965.0,2965.1
XAUEUR,20250901,104600,2965.3,2965.7,2965.3,2965.5
XAUEUR,20250901,104700,2965.8,2966.0,2965.3,2965.3
XAUEUR,20250901,104800,2965.5,2965.5,2964.5,2965.1
XAUEUR,20250901,104900,2964.9,2965.1,2964.7,2965.1
XAUEUR,20250901,105000,2965.2,2965.2,2964.5,2964.6
XAUEUR,20250901,105100,2964.5,2964.6,2964.3,2964.3
XAUEUR,20250901,105200,2964.1,2964.1,2963.3,2963.3
XAUEUR,20250901,105300,2963.4,2964.4,2963.4,2964.4
XAUEUR,20250901,105400,2964.2,2964.2,2963.8,2964.0
XAUEUR,20250901,105500,2963.9,2963.9,2962.9,2963.0
XAUEUR,20250901,105600,2962.8,2962.8,2962.6,2962.6
XAUEUR,20250901,105700,2962.7,2962.7,2962.4,2962.7
XAUEUR,20250901,105800,2962.8,2963.0,2962.6,2963.0
XAUEUR,20250901,105900,2963.1,2963.1,2962.4,2962.5
XAUEUR,20250901,110000,2962.4,2962.4,2962.4,2962.4
XAUEUR,20250901,110100,2962.4,2962.4,2962.3,2962.3
XAUEUR,20250901,110200,2962.4,2962.4,2961.5,2961.5
XAUEUR,20250901,110300,2961.4,2961.7,2960.7,2960.7
XAUEUR,20250901,110400,2960.6,2960.8,2960.0,2960.0
XAUEUR,20250901,110500,2960.2,2961.9,2960.2,2961.9
XAUEUR,20250901,110600,2961.4,2962.3,2961.3,2962.3
XAUEUR,20250901,110700,2962.2,2963.1,2962.2,2962.6
XAUEUR,20250901,110800,2962.9,2962.9,2962.1,2962.1
XAUEUR,20250901,110900,2962.2,2962.3,2961.7,2961.8
XAUEUR,20250901,111000,2961.5,2961.7,2961.1,2961.5
XAUEUR,20250901,111100,2961.8,2962.6,2961.8,2962.6
XAUEUR,20250901,111200,2962.4,2962.8,2962.4,2962.4
XAUEUR,20250901,111300,2962.3,2962.4,2962.1,2962.3
XAUEUR,20250901,111400,2962.2,2962.4,2961.8,2962.4
XAUEUR,20250901,111500,2962.5,2963.2,2962.5,2962.8
XAUEUR,20250901,111600,2962.7,2962.8,2962.0,2962.1
XAUEUR,20250901,111700,2962.2,2962.4,2962.1,2962.2
XAUEUR,20250901,111800,2962.3,2962.5,2962.2,2962.2
XAUEUR,20250901,111900,2962.3,2962.4,2962.1,2962.1
XAUEUR,20250901,112000,2962.2,2962.3,2961.9,2961.9
XAUEUR,20250901,112100,2962.1,2962.2,2961.9,2962.1
XAUEUR,20250901,112200,2962.2,2962.4,2961.8,2961.8
XAUEUR,20250901,112300,2961.7,2961.8,2961.1,2961.1
XAUEUR,20250901,112400,2961.3,2961.4,2960.2,2960.2
XAUEUR,20250901,112500,2960.6,2961.3,2960.6,2960.9
XAUEUR,20250901,112600,2960.8,2961.9,2960.7,2961.9
XAUEUR,20250901,112700,2962.0,2962.4,2962.0,2962.2
XAUEUR,20250901,112800,2962.3,2962.3,2961.5,2961.5
XAUEUR,20250901,112900,2961.4,2961.6,2961.2,2961.5
XAUEUR,20250901,113000,2961.4,2961.5,2960.7,2960.7
XAUEUR,20250901,113100,2960.6,2961.4,2959.8,2959.8
XAUEUR,20250901,113200,2959.5,2959.7,2958.7,2958.7
XAUEUR,20250901,113300,2958.8,2959.4,2958.8,2959.1
XAUEUR,20250901,113400,2959.2,2959.6,2959.2,2959.3
XAUEUR,20250901,113500,2959.4,2959.6,2958.5,2958.7
XAUEUR,20250901,113600,2958.8,2958.8,2958.3,2958.8
XAUEUR,20250901,113700,2958.7,2959.5,2958.5,2959.5
XAUEUR,20250901,113800,2959.4,2959.8,2959.3,2959.3
XAUEUR,20250901,113900,2959.4,2959.6,2959.1,2959.3
XAUEUR,20250901,114000,2959.2,2959.2,2958.5,2959.1
XAUEUR,20250901,114100,2959.4,2959.8,2959.4,2959.6
XAUEUR,20250901,114200,2959.2,2959.5,2959.2,2959.4
XAUEUR,20250901,114300,2959.2,2959.2,2958.9,2959.1
XAUEUR,20250901,114400,2959.0,2959.3,2959.0,2959.1
XAUEUR,20250901,114500,2959.2,2959.2,2958.8,2958.8
XAUEUR,20250901,114600,2959.0,2959.2,2958.9,2958.9
XAUEUR,20250901,114700,2959.0,2959.6,2959.0,2959.3
XAUEUR,20250901,114800,2959.1,2959.3,2958.8,2958.9
XAUEUR,20250901,114900,2959.2,2959.3,2958.6,2958.6
XAUEUR,20250901,115000,2958.8,2959.6,2958.8,2959.4
XAUEUR,20250901,115100,2959.3,2959.4,2958.8,2958.9
XAUEUR,20250901,115200,2958.8,2959.4,2958.8,2959.1
XAUEUR,20250901,115300,2959.2,2959.2,2958.8,2958.9
XAUEUR,20250901,115400,2958.8,2958.9,2958.8,2958.8
XAUEUR,20250901,115500,2958.6,2958.8,2958.4,2958.8
XAUEUR,20250901,115600,2958.7,2958.7,2958.3,2958.3
XAUEUR,20250901,115700,2958.1,2959.2,2958.1,2959.2
XAUEUR,20250901,115800,2959.3,2959.9,2959.3,2959.9
XAUEUR,20250901,115900,2960.1,2960.8,2960.0,2960.3
XAUEUR,20250901,120000,2960.4,2961.2,2960.4,2960.4
XAUEUR,20250901,120100,2960.1,2960.3,2958.7,2958.7
XAUEUR,20250901,120200,2958.8,2958.9,2957.7,2958.2
XAUEUR,20250901,120300,2958.7,2959.3,2958.7,2959.3
XAUEUR,20250901,120400,2959.2,2959.3,2958.3,2958.4
XAUEUR,20250901,120500,2958.3,2959.6,2958.3,2959.4
XAUEUR,20250901,120600,2959.3,2959.4,2958.8,2958.8
XAUEUR,20250901,120700,2958.6,2959.3,2958.6,2959.3
XAUEUR,20250901,120800,2959.5,2960.4,2959.5,2959.8
XAUEUR,20250901,120900,2959.9,2960.3,2959.8,2960.2
XAUEUR,20250901,121000,2960.3,2961.5,2960.3,2961.5
XAUEUR,20250901,121100,2961.6,2962.9,2961.6,2962.9
XAUEUR,20250901,121200,2963.2,2963.5,2962.2,2962.2
XAUEUR,20250901,121300,2962.1,2962.1,2960.8,2960.8
XAUEUR,20250901,121400,2960.7,2961.4,2960.6,2961.2
XAUEUR,20250901,121500,2961.1,2961.1,2960.3,2960.4
XAUEUR,20250901,121600,2960.3,2960.3,2958.8,2959.2
XAUEUR,20250901,121700,2959.1,2959.1,2958.1,2958.9
XAUEUR,20250901,121800,2958.8,2959.7,2958.8,2959.4
XAUEUR,20250901,121900,2959.5,2960.1,2959.5,2960.1
XAUEUR,20250901,122000,2960.3,2960.4,2959.8,2959.8
XAUEUR,20250901,122100,2959.7,2960.5,2959.7,2960.5
XAUEUR,20250901,122200,2960.8,2961.1,2960.8,2961.1
XAUEUR,20250901,122300,2961.0,2962.0,2961.0,2961.5
XAUEUR,20250901,122400,2961.3,2962.2,2961.3,2962.2
XAUEUR,20250901,122500,2961.8,2962.0,2961.4,2961.6
XAUEUR,20250901,122600,2961.4,2961.4,2960.8,2960.9
XAUEUR,20250901,122700,2960.8,2961.0,2960.5,2960.5
XAUEUR,20250901,122800,2960.2,2960.2,2959.6,2959.9
XAUEUR,20250901,122900,2959.8,2960.4,2959.8,2960.2
XAUEUR,20250901,123000,2960.1,2960.3,2960.0,2960.3
XAUEUR,20250901,123100,2960.4,2960.6,2960.1,2960.3
XAUEUR,20250901,123200,2960.4,2961.4,2960.3,2960.6
XAUEUR,20250901,123300,2960.5,2960.8,2960.3,2960.6
XAUEUR,20250901,123400,2960.4,2960.6,2960.3,2960.6
XAUEUR,20250901,123500,2960.8,2961.0,2960.4,2960.8
XAUEUR,20250901,123600,2960.9,2960.9,2960.2,2960.2
XAUEUR,20250901,123700,2960.1,2960.4,2960.1,2960.3
XAUEUR,20250901,123800,2960.2,2960.6,2960.2,2960.2
XAUEUR,20250901,123900,2960.1,2960.4,2960.0,2960.1
XAUEUR,20250901,124000,2960.2,2960.4,2960.2,2960.3
XAUEUR,20250901,124100,2960.2,2960.4,2960.1,2960.4
XAUEUR,20250901,124200,2960.5,2961.0,2960.4,2960.5
XAUEUR,20250901,124300,2960.4,2960.8,2960.3,2960.7
XAUEUR,20250901,124400,2960.8,2960.8,2960.2,2960.2
XAUEUR,20250901,124500,2960.3,2960.5,2960.1,2960.2
XAUEUR,20250901,124600,2960.4,2960.9,2960.3,2960.7
XAUEUR,20250901,124700,2960.8,2961.0,2960.7,2961.0
XAUEUR,20250901,124800,2961.2,2961.2,2960.8,2960.9
XAUEUR,20250901,124900,2961.0,2961.0,2960.2,2960.2
XAUEUR,20250901,125000,2960.1,2960.2,2959.9,2960.0
XAUEUR,20250901,125100,2960.2,2960.2,2959.4,2959.9
XAUEUR,20250901,125200,2959.8,2960.5,2959.8,2960.0
XAUEUR,20250901,125300,2960.1,2960.4,2960.1,2960.3
XAUEUR,20250901,125400,2960.4,2960.6,2960.4,2960.6
XAUEUR,20250901,125500,2960.5,2960.9,2960.5,2960.7
XAUEUR,20250901,125600,2960.4,2960.5,2960.0,2960.5
XAUEUR,20250901,125700,2960.6,2960.8,2960.4,2960.4
XAUEUR,20250901,125800,2960.5,2961.1,2960.2,2961.0
XAUEUR,20250901,125900,2960.4,2961.0,2960.3,2960.9
XAUEUR,20250901,130000,2960.8,2961.1,2960.8,2961.1
XAUEUR,20250901,130100,2961.0,2961.1,2960.7,2960.7
XAUEUR,20250901,130200,2960.9,2961.0,2960.6,2960.8
XAUEUR,20250901,130300,2960.9,2961.0,2960.7,2960.9
XAUEUR,20250901,130400,2960.8,2960.9,2960.4,2960.4
XAUEUR,20250901,130500,2960.3,2960.3,2958.9,2959.2
XAUEUR,20250901,130600,2959.3,2959.4,2959.0,2959.2
XAUEUR,20250901,130700,2959.3,2959.3,2958.9,2959.0
XAUEUR,20250901,130800,2958.9,2958.9,2958.5,2958.6
XAUEUR,20250901,130900,2958.7,2958.9,2958.6,2958.9
XAUEUR,20250901,131000,2959.0,2959.5,2959.0,2959.4
XAUEUR,20250901,131100,2959.3,2959.5,2958.8,2959.3
XAUEUR,20250901,131200,2959.4,2959.9,2959.4,2959.4
XAUEUR,20250901,131300,2959.1,2959.2,2958.9,2959.0
XAUEUR,20250901,131400,2959.1,2959.3,2958.9,2959.0
XAUEUR,20250901,131500,2959.1,2959.4,2959.1,2959.2
XAUEUR,20250901,131600,2959.3,2959.6,2959.3,2959.5
XAUEUR,20250901,131700,2959.7,2959.7,2959.2,2959.2
XAUEUR,20250901,131800,2959.1,2960.4,2959.1,2960.0
XAUEUR,20250901,131900,2960.1,2960.3,2959.8,2959.8
XAUEUR,20250901,132000,2959.9,2959.9,2959.3,2959.6
XAUEUR,20250901,132100,2959.5,2960.4,2959.5,2960.4
XAUEUR,20250901,132200,2960.2,2960.6,2960.0,2960.5
XAUEUR,20250901,132300,2960.4,2960.6,2960.3,2960.6
XAUEUR,20250901,132400,2960.8,2960.8,2960.2,2960.2
XAUEUR,20250901,132500,2960.3,2960.4,2959.8,2959.8
XAUEUR,20250901,132600,2959.7,2960.2,2959.6,2960.2
XAUEUR,20250901,132700,2960.1,2960.2,2960.0,2960.0
XAUEUR,20250901,132800,2960.1,2960.5,2960.1,2960.2
XAUEUR,20250901,132900,2960.1,2960.4,2960.0,2960.3
XAUEUR,20250901,133000,2960.2,2960.2,2960.0,2960.1
XAUEUR,20250901,133100,2960.2,2960.3,2960.0,2960.2
XAUEUR,20250901,133200,2960.3,2960.5,2960.2,2960.5
XAUEUR,20250901,133300,2960.4,2960.8,2960.3,2960.7
XAUEUR,20250901,133400,2960.8,2961.3,2960.4,2961.3
XAUEUR,20250901,133500,2961.2,2961.2,2960.5,2961.0
XAUEUR,20250901,133600,2961.1,2961.5,2960.9,2961.4
XAUEUR,20250901,133700,2961.5,2962.0,2961.4,2961.5
XAUEUR,20250901,133800,2961.6,2961.6,2960.9,2961.1
XAUEUR,20250901,133900,2961.0,2961.2,2960.8,2961.0
XAUEUR,20250901,134000,2960.9,2961.5,2960.9,2961.2
XAUEUR,20250901,134100,2961.3,2961.3,2960.9,2961.1
XAUEUR,20250901,134200,2961.0,2961.2,2960.8,2961.2
XAUEUR,20250901,134300,2961.3,2961.4,2961.2,2961.4
XAUEUR,20250901,134400,2961.5,2961.5,2960.3,2960.3
XAUEUR,20250901,134500,2960.1,2960.9,2959.4,2960.9
XAUEUR,20250901,134600,2960.8,2961.3,2960.4,2960.8
XAUEUR,20250901,134700,2961.0,2962.3,2961.0,2962.3
XAUEUR,20250901,134800,2962.4,2962.5,2961.3,2961.3
XAUEUR,20250901,134900,2961.4,2961.4,2959.2,2959.2
XAUEUR,20250901,135000,2959.3,2959.5,2958.8,2958.8
XAUEUR,20250901,135100,2958.6,2958.8,2958.5,2958.7
XAUEUR,20250901,135200,2959.0,2960.3,2959.0,2960.3
XAUEUR,20250901,135300,2960.2,2960.7,2960.0,2960.7
XAUEUR,20250901,135400,2960.8,2960.9,2960.5,2960.9
XAUEUR,20250901,135500,2961.0,2961.0,2960.8,2960.9
XAUEUR,20250901,135600,2961.0,2961.7,2961.0,2961.7
XAUEUR,20250901,135700,2961.6,2962.0,2961.6,2961.8
XAUEUR,20250901,135800,2961.7,2962.0,2961.7,2961.8
XAUEUR,20250901,135900,2961.9,2961.9,2961.7,2961.7
XAUEUR,20250901,140000,2961.8,2961.8,2961.7,2961.8
XAUEUR,20250901,140100,2961.7,2961.7,2961.3,2961.3
XAUEUR,20250901,140200,2961.2,2961.2,2960.9,2961.0
XAUEUR,20250901,140300,2961.2,2962.1,2961.0,2962.1
XAUEUR,20250901,140400,2962.0,2962.4,2961.8,2962.2
XAUEUR,20250901,140500,2962.3,2962.4,2962.1,2962.4
XAUEUR,20250901,140600,2962.3,2962.3,2961.8,2961.8
XAUEUR,20250901,140700,2961.9,2962.1,2961.2,2961.2
XAUEUR,20250901,140800,2961.1,2961.2,2960.8,2960.8
XAUEUR,20250901,140900,2960.7,2960.7,2959.4,2959.4
XAUEUR,20250901,141000,2959.8,2960.9,2959.8,2960.8
XAUEUR,20250901,141100,2960.9,2961.6,2960.9,2961.3
XAUEUR,20250901,141200,2961.4,2961.8,2961.4,2961.6
XAUEUR,20250901,141300,2961.7,2961.8,2961.3,2961.8
XAUEUR,20250901,141400,2961.7,2962.4,2961.7,2962.1
XAUEUR,20250901,141500,2962.0,2962.3,2962.0,2962.3
XAUEUR,20250901,141600,2962.4,2962.5,2962.4,2962.5
XAUEUR,20250901,141700,2962.4,2962.5,2961.8,2962.0
XAUEUR,20250901,141800,2962.2,2962.2,2961.0,2961.1
XAUEUR,20250901,141900,2960.9,2961.6,2960.7,2961.4
XAUEUR,20250901,142000,2961.5,2961.7,2961.5,2961.6
XAUEUR,20250901,142100,2961.7,2961.9,2961.6,2961.9
XAUEUR,20250901,142200,2961.8,2962.2,2961.4,2962.2
XAUEUR,20250901,142300,2962.5,2962.6,2962.0,2962.0
XAUEUR,20250901,142400,2961.8,2961.8,2960.5,2960.9
XAUEUR,20250901,142500,2960.8,2960.8,2959.9,2960.1
XAUEUR,20250901,142600,2959.9,2960.5,2959.7,2960.5
XAUEUR,20250901,142700,2960.8,2961.8,2960.7,2961.8
XAUEUR,20250901,142800,2961.9,2961.9,2961.5,2961.5
XAUEUR,20250901,142900,2961.4,2961.8,2961.4,2961.5
XAUEUR,20250901,143000,2961.4,2962.0,2961.4,2962.0
XAUEUR,20250901,143100,2961.9,2962.2,2961.7,2961.7
XAUEUR,20250901,143200,2961.8,2962.4,2961.5,2962.4
XAUEUR,20250901,143300,2962.3,2962.3,2962.1,2962.3
XAUEUR,20250901,143400,2962.1,2962.2,2961.7,2962.0
XAUEUR,20250901,143500,2962.1,2962.4,2962.1,2962.1
XAUEUR,20250901,143600,2962.0,2962.3,2962.0,2962.3
XAUEUR,20250901,143700,2962.2,2962.3,2961.8,2962.1
XAUEUR,20250901,143800,2962.2,2962.2,2961.4,2961.5
XAUEUR,20250901,143900,2961.6,2961.9,2961.4,2961.5
XAUEUR,20250901,144000,2961.6,2961.7,2961.5,2961.6
XAUEUR,20250901,144100,2961.8,2962.2,2961.7,2962.1
XAUEUR,20250901,144200,2962.0,2963.1,2961.9,2963.1
XAUEUR,20250901,144300,2963.0,2963.2,2962.5,2963.1
XAUEUR,20250901,144400,2963.2,2963.3,2963.0,2963.3
XAUEUR,20250901,144500,2963.4,2963.5,2963.2,2963.2
XAUEUR,20250901,144600,2963.0,2963.2,2962.8,2963.1
XAUEUR,20250901,144700,2963.2,2963.3,2962.9,2963.1
XAUEUR,20250901,144800,2963.2,2963.4,2963.2,2963.4
XAUEUR,20250901,144900,2963.5,2963.5,2963.2,2963.3
XAUEUR,20250901,145000,2963.4,2963.6,2963.4,2963.6
XAUEUR,20250901,145100,2963.7,2963.7,2963.4,2963.4
XAUEUR,20250901,145200,2963.5,2963.7,2963.5,2963.6
XAUEUR,20250901,145300,2963.5,2963.5,2963.2,2963.3
XAUEUR,20250901,145400,2963.4,2963.6,2963.4,2963.6
XAUEUR,20250901,145500,2963.5,2963.8,2963.5,2963.8
XAUEUR,20250901,145600,2963.7,2964.0,2963.7,2964.0
XAUEUR,20250901,145700,2964.1,2964.1,2963.1,2963.4
XAUEUR,20250901,145800,2963.5,2963.5,2963.3,2963.4
XAUEUR,20250901,145900,2963.3,2963.5,2963.2,2963.2
XAUEUR,20250901,150000,2963.1,2963.4,2962.9,2963.2
XAUEUR,20250901,150100,2962.9,2963.8,2962.9,2963.8
XAUEUR,20250901,150200,2963.9,2964.8,2963.9,2964.1
XAUEUR,20250901,150300,2964.0,2964.5,2964.0,2964.0
XAUEUR,20250901,150400,2963.9,2964.4,2963.8,2964.2
XAUEUR,20250901,150500,2964.1,2964.4,2963.9,2964.4
XAUEUR,20250901,150600,2964.7,2966.5,2964.7,2966.5
XAUEUR,20250901,150700,2966.6,2967.8,2966.6,2967.4
XAUEUR,20250901,150800,2967.5,2968.0,2967.1,2968.0
XAUEUR,20250901,150900,2967.9,2968.8,2967.7,2968.8
XAUEUR,20250901,151000,2968.9,2969.7,2968.9,2969.2
XAUEUR,20250901,151100,2969.3,2969.5,2969.0,2969.2
XAUEUR,20250901,151200,2968.8,2968.8,2967.9,2968.0
XAUEUR,20250901,151300,2967.9,2967.9,2967.2,2967.2
XAUEUR,20250901,151400,2967.1,2967.6,2967.1,2967.3
XAUEUR,20250901,151500,2967.4,2968.6,2967.4,2968.6
XAUEUR,20250901,151600,2968.4,2968.8,2968.4,2968.6
XAUEUR,20250901,151700,2969.1,2969.1,2968.6,2968.6
XAUEUR,20250901,151800,2968.7,2969.1,2967.9,2967.9
XAUEUR,20250901,151900,2967.3,2967.3,2966.5,2967.3
XAUEUR,20250901,152000,2967.5,2967.5,2967.2,2967.2
XAUEUR,20250901,152100,2967.1,2967.1,2966.0,2966.0
XAUEUR,20250901,152200,2966.1,2966.5,2966.1,2966.5
XAUEUR,20250901,152300,2966.6,2967.1,2966.6,2967.1
XAUEUR,20250901,152400,2967.2,2967.2,2967.0,2967.0
XAUEUR,20250901,152500,2966.8,2967.8,2966.8,2967.7
XAUEUR,20250901,152600,2967.5,2968.4,2967.3,2968.2
XAUEUR,20250901,152700,2968.3,2968.7,2968.3,2968.5
XAUEUR,20250901,152800,2968.6,2969.2,2968.6,2968.8
XAUEUR,20250901,152900,2968.9,2969.2,2968.7,2969.1
XAUEUR,20250901,153000,2969.2,2969.9,2969.2,2969.8
XAUEUR,20250901,153100,2969.7,2970.0,2969.5,2969.5
XAUEUR,20250901,153200,2969.6,2969.6,2969.1,2969.2
XAUEUR,20250901,153300,2968.9,2969.7,2968.9,2969.7
XAUEUR,20250901,153400,2969.8,2969.8,2969.4,2969.4
XAUEUR,20250901,153500,2969.3,2969.3,2968.9,2968.9
XAUEUR,20250901,153600,2969.0,2969.1,2968.6,2968.9
XAUEUR,20250901,153700,2968.8,2968.8,2968.6,2968.8
XAUEUR,20250901,153800,2968.7,2968.9,2968.2,2968.9
XAUEUR,20250901,153900,2968.8,2968.9,2968.5,2968.6
XAUEUR,20250901,154000,2968.7,2969.0,2968.6,2968.6
XAUEUR,20250901,154100,2967.9,2968.2,2967.9,2968.1
XAUEUR,20250901,154200,2968.7,2969.3,2968.6,2969.1
XAUEUR,20250901,154300,2969.2,2969.4,2969.1,2969.1
XAUEUR,20250901,154400,2969.2,2969.2,2968.0,2968.0
XAUEUR,20250901,154500,2967.9,2969.1,2967.9,2969.1
XAUEUR,20250901,154600,2968.9,2968.9,2968.3,2968.4
XAUEUR,20250901,154700,2968.6,2969.0,2968.6,2968.9
XAUEUR,20250901,154800,2969.2,2969.5,2969.0,2969.5
XAUEUR,20250901,154900,2969.6,2969.7,2969.5,2969.5
XAUEUR,20250901,155000,2969.6,2969.6,2969.4,2969.5
XAUEUR,20250901,155100,2969.6,2970.2,2969.6,2970.2
XAUEUR,20250901,155200,2970.3,2970.5,2969.8,2970.0
XAUEUR,20250901,155300,2970.1,2970.7,2970.1,2970.5
XAUEUR,20250901,155400,2970.6,2971.0,2970.4,2970.4
XAUEUR,20250901,155500,2970.5,2970.5,2970.1,2970.2
XAUEUR,20250901,155600,2970.1,2970.2,2969.8,2969.9
XAUEUR,20250901,155700,2970.0,2970.0,2968.8,2968.8
XAUEUR,20250901,155800,2968.6,2968.6,2968.5,2968.5
XAUEUR,20250901,155900,2968.4,2969.3,2968.4,2969.2
XAUEUR,20250901,160000,2968.9,2968.9,2968.5,2968.5
XAUEUR,20250901,160100,2968.3,2968.3,2967.8,2968.0
XAUEUR,20250901,160200,2967.9,2968.2,2967.7,2967.7
XAUEUR,20250901,160300,2967.6,2968.3,2967.6,2967.6
XAUEUR,20250901,160400,2967.7,2968.0,2967.3,2967.9
XAUEUR,20250901,160500,2968.1,2968.4,2968.1,2968.2
XAUEUR,20250901,160600,2967.8,2967.9,2966.7,2966.7
XAUEUR,20250901,160700,2966.8,2967.1,2966.7,2966.7
XAUEUR,20250901,160800,2966.6,2967.0,2966.6,2966.8
XAUEUR,20250901,160900,2966.9,2967.1,2966.6,2966.8
XAUEUR,20250901,161000,2966.9,2967.5,2966.8,2967.4
XAUEUR,20250901,161100,2967.2,2967.9,2967.1,2967.9
XAUEUR,20250901,161200,2967.8,2968.0,2967.6,2967.8
XAUEUR,20250901,161300,2967.7,2968.5,2967.5,2968.4
XAUEUR,20250901,161400,2968.5,2969.5,2968.5,2969.5
XAUEUR,20250901,161500,2969.8,2969.8,2969.1,2969.4
XAUEUR,20250901,161600,2969.5,2969.5,2969.0,2969.2
XAUEUR,20250901,161700,2969.1,2969.3,2968.8,2969.0
XAUEUR,20250901,161800,2969.1,2969.6,2969.1,2969.3
XAUEUR,20250901,161900,2969.4,2970.0,2969.4,2970.0
XAUEUR,20250901,162000,2970.2,2971.1,2970.2,2970.9
XAUEUR,20250901,162100,2971.0,2971.3,2971.0,2971.3
XAUEUR,20250901,162200,2971.4,2972.3,2971.4,2972.3
XAUEUR,20250901,162300,2972.4,2972.7,2971.9,2971.9
XAUEUR,20250901,162400,2972.0,2972.0,2970.9,2970.9
XAUEUR,20250901,162500,2971.0,2971.0,2970.8,2970.9
XAUEUR,20250901,162600,2970.8,2970.8,2969.9,2970.1
XAUEUR,20250901,162700,2969.8,2969.8,2968.5,2968.5
XAUEUR,20250901,162800,2968.0,2969.2,2968.0,2969.2
XAUEUR,20250901,162900,2969.3,2969.5,2969.2,2969.3
XAUEUR,20250901,163000,2969.5,2969.6,2969.5,2969.6
XAUEUR,20250901,163100,2969.5,2969.5,2968.6,2968.8
XAUEUR,20250901,163200,2968.6,2968.6,2968.4,2968.4
XAUEUR,20250901,163300,2968.3,2968.3,2967.5,2967.9
XAUEUR,20250901,163400,2967.8,2969.0,2967.7,2968.9
XAUEUR,20250901,163500,2968.8,2969.0,2968.7,2968.7
XAUEUR,20250901,163600,2968.8,2970.5,2968.8,2970.4
XAUEUR,20250901,163700,2970.5,2970.7,2969.7,2969.7
XAUEUR,20250901,163800,2969.6,2970.1,2969.6,2969.6
XAUEUR,20250901,163900,2969.4,2969.4,2968.1,2968.2
XAUEUR,20250901,164000,2968.1,2968.1,2967.6,2968.0
XAUEUR,20250901,164100,2968.4,2968.4,2968.2,2968.2
XAUEUR,20250901,164200,2968.1,2968.2,2967.9,2968.0
XAUEUR,20250901,164300,2968.1,2968.1,2967.0,2967.1
XAUEUR,20250901,164400,2967.0,2967.0,2966.3,2966.3
XAUEUR,20250901,164500,2966.0,2966.9,2966.0,2966.6
XAUEUR,20250901,164600,2966.7,2967.3,2966.7,2967.1
XAUEUR,20250901,164700,2967.0,2967.2,2966.5,2967.2
XAUEUR,20250901,164800,2967.3,2967.6,2967.0,2967.6
XAUEUR,20250901,164900,2967.7,2968.1,2967.6,2968.0
XAUEUR,20250901,165000,2967.9,2968.2,2967.7,2968.2
XAUEUR,20250901,165100,2968.1,2968.3,2968.1,2968.1
XAUEUR,20250901,165200,2968.2,2968.2,2968.0,2968.0
XAUEUR,20250901,165300,2967.9,2968.4,2967.8,2967.8
XAUEUR,20250901,165400,2967.9,2968.8,2967.9,2968.8
XAUEUR,20250901,165500,2968.7,2968.7,2968.4,2968.5
XAUEUR,20250901,165600,2968.6,2969.0,2968.4,2969.0
XAUEUR,20250901,165700,2968.9,2968.9,2968.5,2968.5
XAUEUR,20250901,165800,2968.4,2968.7,2967.7,2967.8
XAUEUR,20250901,165900,2967.7,2968.0,2967.7,2967.9
XAUEUR,20250901,170000,2967.8,2967.8,2967.5,2967.6
XAUEUR,20250901,170100,2967.5,2967.7,2967.4,2967.7
XAUEUR,20250901,170200,2967.8,2968.4,2967.8,2968.4
XAUEUR,20250901,170300,2968.5,2968.8,2968.3,2968.8
XAUEUR,20250901,170400,2968.9,2969.2,2968.9,2969.1
XAUEUR,20250901,170500,2969.3,2969.5,2969.3,2969.5
XAUEUR,20250901,170600,2969.6,2970.3,2969.6,2970.2
XAUEUR,20250901,170700,2970.1,2970.1,2969.5,2969.5
XAUEUR,20250901,170800,2970.0,2970.3,2970.0,2970.0
XAUEUR,20250901,170900,2969.9,2970.2,2969.5,2970.2
XAUEUR,20250901,171000,2970.3,2970.3,2970.0,2970.0
XAUEUR,20250901,171100,2970.1,2970.1,2969.6,2969.9
XAUEUR,20250901,171200,2970.0,2970.8,2970.0,2970.8
XAUEUR,20250901,171300,2970.7,2970.8,2970.5,2970.8
XAUEUR,20250901,171400,2970.9,2971.2,2970.9,2971.2
XAUEUR,20250901,171500,2971.1,2971.4,2971.1,2971.3
XAUEUR,20250901,171600,2971.2,2971.4,2971.1,2971.1
XAUEUR,20250901,171700,2971.7,2972.2,2971.7,2972.0
XAUEUR,20250901,171800,2972.2,2972.4,2972.0,2972.0
XAUEUR,20250901,171900,2971.9,2972.4,2971.9,2972.0
XAUEUR,20250901,172000,2971.9,2972.0,2971.6,2971.6
XAUEUR,20250901,172100,2971.5,2971.5,2971.1,2971.1
XAUEUR,20250901,172200,2971.0,2972.2,2971.0,2972.2
XAUEUR,20250901,172300,2972.0,2972.0,2971.0,2971.2
XAUEUR,20250901,172400,2971.1,2971.1,2970.9,2971.0
XAUEUR,20250901,172500,2971.1,2971.1,2970.6,2970.7
XAUEUR,20250901,172600,2970.8,2970.8,2970.2,2970.3
XAUEUR,20250901,172700,2970.2,2970.3,2970.2,2970.3
XAUEUR,20250901,172800,2970.4,2970.7,2970.3,2970.3
XAUEUR,20250901,172900,2970.1,2970.1,2969.2,2969.2
XAUEUR,20250901,173000,2969.1,2969.1,2968.9,2968.9
XAUEUR,20250901,173100,2969.0,2969.4,2969.0,2969.4
XAUEUR,20250901,173200,2969.3,2970.2,2969.3,2970.2
XAUEUR,20250901,173300,2970.4,2970.5,2969.6,2969.6
XAUEUR,20250901,173400,2969.7,2970.3,2969.7,2970.2
XAUEUR,20250901,173500,2970.3,2970.3,2970.1,2970.2
XAUEUR,20250901,173600,2970.3,2971.2,2970.3,2970.7
XAUEUR,20250901,173700,2970.6,2971.1,2970.6,2970.9
XAUEUR,20250901,173800,2970.8,2970.8,2969.1,2969.1
XAUEUR,20250901,173900,2969.2,2969.8,2969.2,2969.8
XAUEUR,20250901,174000,2969.7,2969.7,2969.3,2969.4
XAUEUR,20250901,174100,2969.3,2969.8,2969.1,2969.8
XAUEUR,20250901,174200,2969.9,2970.3,2969.9,2970.0
XAUEUR,20250901,174300,2969.9,2970.0,2969.9,2970.0
XAUEUR,20250901,174400,2970.1,2970.1,2969.8,2969.9
XAUEUR,20250901,174500,2970.0,2970.2,2970.0,2970.0
XAUEUR,20250901,174600,2970.1,2970.1,2969.5,2969.5
XAUEUR,20250901,174700,2969.6,2969.6,2969.1,2969.1
XAUEUR,20250901,174800,2969.2,2969.2,2968.8,2968.8
XAUEUR,20250901,174900,2968.7,2968.8,2968.6,2968.8
XAUEUR,20250901,175000,2968.9,2968.9,2968.2,2968.6
XAUEUR,20250901,175100,2968.7,2968.7,2968.1,2968.1
XAUEUR,20250901,175200,2968.0,2968.2,2968.0,2968.2
XAUEUR,20250901,175300,2968.1,2968.4,2967.9,2968.3
XAUEUR,20250901,175400,2968.4,2969.2,2968.4,2969.2
XAUEUR,20250901,175500,2969.3,2969.5,2969.1,2969.4
XAUEUR,20250901,175600,2969.3,2969.5,2969.3,2969.3
XAUEUR,20250901,175700,2969.2,2969.5,2969.2,2969.5
XAUEUR,20250901,175800,2969.4,2969.5,2969.2,2969.2
XAUEUR,20250901,175900,2969.1,2969.1,2968.8,2969.1
XAUEUR,20250901,180000,2969.0,2969.0,2968.9,2968.9
XAUEUR,20250901,180100,2969.0,2969.6,2969.0,2969.5
XAUEUR,20250901,180200,2969.4,2969.5,2968.5,2968.5
XAUEUR,20250901,180300,2968.6,2968.6,2968.0,2968.0
XAUEUR,20250901,180400,2968.1,2968.9,2968.1,2968.8
XAUEUR,20250901,180500,2968.9,2969.1,2968.9,2968.9
XAUEUR,20250901,180600,2968.8,2968.9,2968.5,2968.5
XAUEUR,20250901,180700,2968.6,2968.8,2968.6,2968.6
XAUEUR,20250901,180800,2968.3,2968.3,2967.9,2968.0
XAUEUR,20250901,180900,2967.9,2968.2,2967.8,2968.0
XAUEUR,20250901,181000,2967.9,2968.7,2967.9,2968.7
XAUEUR,20250901,181100,2968.6,2968.6,2968.1,2968.1
XAUEUR,20250901,181200,2968.2,2968.5,2968.2,2968.5
XAUEUR,20250901,181300,2968.6,2968.6,2968.3,2968.4
XAUEUR,20250901,181400,2968.5,2968.9,2968.4,2968.9
XAUEUR,20250901,181500,2968.8,2968.8,2968.7,2968.8
XAUEUR,20250901,181600,2968.9,2968.9,2968.4,2968.4
XAUEUR,20250901,181700,2968.5,2968.7,2968.5,2968.7
XAUEUR,20250901,181800,2968.8,2968.8,2968.6,2968.8
XAUEUR,20250901,181900,2968.9,2968.9,2968.7,2968.8
XAUEUR,20250901,182000,2968.9,2968.9,2968.8,2968.8
XAUEUR,20250901,182100,2968.9,2969.1,2968.8,2969.1
XAUEUR,20250901,182200,2969.0,2969.1,2968.7,2968.7
XAUEUR,20250901,182300,2968.8,2969.1,2968.8,2969.0
XAUEUR,20250901,182400,2969.1,2969.1,2969.0,2969.0
XAUEUR,20250901,182500,2969.1,2969.1,2968.8,2968.9
XAUEUR,20250901,182600,2968.8,2968.8,2968.0,2968.0
XAUEUR,20250901,182700,2967.9,2968.3,2967.9,2968.3
XAUEUR,20250901,182800,2968.4,2968.7,2968.4,2968.5
XAUEUR,20250901,182900,2968.4,2968.5,2968.3,2968.4
XAUEUR,20250901,183000,2968.2,2968.3,2968.2,2968.2
XAUEUR,20250901,183100,2968.3,2968.3,2968.0,2968.0
XAUEUR,20250901,183200,2968.1,2968.5,2968.1,2968.4
XAUEUR,20250901,183300,2968.5,2968.8,2968.3,2968.8
XAUEUR,20250901,183400,2968.9,2969.0,2968.9,2968.9
XAUEUR,20250901,183500,2969.0,2969.1,2968.9,2969.1
XAUEUR,20250901,183600,2969.1,2969.1,2969.1,2969.1
XAUEUR,20250901,183700,2969.2,2969.4,2969.2,2969.4
XAUEUR,20250901,183800,2969.3,2969.3,2969.3,2969.3
XAUEUR,20250901,183900,2969.3,2969.5,2969.3,2969.5
XAUEUR,20250901,184000,2969.6,2969.7,2969.6,2969.6
XAUEUR,20250901,184100,2969.7,2969.9,2969.7,2969.9
XAUEUR,20250901,184200,2970.0,2970.0,2969.8,2969.9
XAUEUR,20250901,184300,2970.0,2970.2,2970.0,2970.1
XAUEUR,20250901,184400,2970.1,2970.1,2970.1,2970.1
XAUEUR,20250901,184500,2970.1,2970.2,2970.1,2970.2
XAUEUR,20250901,184600,2970.2,2970.2,2970.2,2970.2
XAUEUR,20250901,184700,2970.3,2970.4,2970.3,2970.4
XAUEUR,20250901,184800,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,184900,2970.4,2970.6,2970.4,2970.6
XAUEUR,20250901,185000,2970.7,2970.7,2970.4,2970.4
XAUEUR,20250901,185100,2970.5,2970.5,2970.4,2970.5
XAUEUR,20250901,185200,2970.4,2970.6,2970.4,2970.6
XAUEUR,20250901,185300,2970.8,2970.8,2970.7,2970.7
XAUEUR,20250901,185400,2970.6,2970.9,2970.6,2970.9
XAUEUR,20250901,185500,2971.0,2971.0,2971.0,2971.0
XAUEUR,20250901,185600,2971.0,2971.0,2970.7,2970.7
XAUEUR,20250901,185700,2970.8,2971.0,2970.8,2970.9
XAUEUR,20250901,185800,2970.9,2970.9,2970.8,2970.8
XAUEUR,20250901,185900,2970.9,2971.0,2970.8,2970.8
XAUEUR,20250901,190000,2970.6,2970.6,2970.5,2970.6
XAUEUR,20250901,190100,2970.7,2970.7,2970.4,2970.4
XAUEUR,20250901,190200,2970.4,2970.6,2970.4,2970.6
XAUEUR,20250901,190300,2970.6,2970.6,2970.6,2970.6
XAUEUR,20250901,190400,2970.7,2970.7,2970.7,2970.7
XAUEUR,20250901,190500,2970.6,2970.8,2970.6,2970.8
XAUEUR,20250901,190600,2970.7,2970.8,2970.7,2970.8
XAUEUR,20250901,190700,2970.8,2970.9,2970.7,2970.7
XAUEUR,20250901,190800,2970.6,2970.6,2969.9,2970.0
XAUEUR,20250901,190900,2969.9,2970.1,2969.9,2970.1
XAUEUR,20250901,191000,2970.2,2970.7,2970.2,2970.7
XAUEUR,20250901,191100,2970.6,2970.7,2970.6,2970.6
XAUEUR,20250901,191200,2970.5,2970.5,2970.2,2970.3
XAUEUR,20250901,191300,2970.4,2970.5,2970.4,2970.5
XAUEUR,20250901,191400,2970.6,2970.7,2970.6,2970.6
XAUEUR,20250901,191500,2970.5,2970.7,2970.5,2970.7
XAUEUR,20250901,191600,2970.6,2971.0,2970.6,2971.0
XAUEUR,20250901,191700,2970.9,2971.0,2970.8,2970.8
XAUEUR,20250901,191800,2970.7,2970.8,2970.7,2970.8
XAUEUR,20250901,191900,2970.9,2970.9,2970.5,2970.5
XAUEUR,20250901,192000,2970.4,2970.4,2969.9,2970.0
XAUEUR,20250901,192100,2970.1,2970.4,2970.1,2970.4
XAUEUR,20250901,192200,2970.5,2970.6,2970.5,2970.6
XAUEUR,20250901,192300,2970.5,2970.6,2970.5,2970.6
XAUEUR,20250901,192400,2970.7,2970.9,2970.6,2970.9
XAUEUR,20250901,192500,2971.0,2971.2,2970.9,2971.2
XAUEUR,20250901,192600,2971.1,2971.2,2971.0,2971.0
XAUEUR,20250901,192700,2971.1,2971.4,2971.1,2971.4
XAUEUR,20250901,192800,2971.3,2971.5,2971.3,2971.5
XAUEUR,20250901,192900,2971.6,2971.7,2971.6,2971.6
XAUEUR,20250901,193000,2971.6,2971.6,2971.5,2971.5
XAUEUR,20250901,193100,2971.6,2971.8,2971.6,2971.6
XAUEUR,20250901,193200,2971.7,2972.1,2971.7,2972.1
XAUEUR,20250901,193300,2972.2,2972.3,2972.2,2972.3
XAUEUR,20250901,193400,2972.2,2972.2,2972.1,2972.1
XAUEUR,20250901,193500,2972.0,2972.0,2971.8,2971.8
XAUEUR,20250901,193600,2971.9,2972.0,2971.9,2971.9
XAUEUR,20250901,193700,2971.8,2971.8,2971.4,2971.6
XAUEUR,20250901,193800,2971.7,2971.7,2971.6,2971.7
XAUEUR,20250901,193900,2971.8,2972.0,2971.8,2972.0
XAUEUR,20250901,194000,2971.9,2971.9,2971.7,2971.7
XAUEUR,20250901,194100,2971.7,2971.7,2971.7,2971.7
XAUEUR,20250901,194200,2971.6,2971.7,2971.5,2971.5
XAUEUR,20250901,194300,2971.4,2971.5,2971.4,2971.4
XAUEUR,20250901,194400,2971.5,2971.5,2971.5,2971.5
XAUEUR,20250901,194500,2971.6,2971.7,2971.6,2971.7
XAUEUR,20250901,194600,2971.6,2971.6,2971.2,2971.3
XAUEUR,20250901,194700,2971.4,2971.4,2971.3,2971.3
XAUEUR,20250901,194800,2971.4,2971.4,2971.3,2971.3
XAUEUR,20250901,194900,2971.4,2971.4,2971.4,2971.4
XAUEUR,20250901,195000,2971.5,2971.5,2971.4,2971.4
XAUEUR,20250901,195100,2971.3,2971.4,2971.3,2971.3
XAUEUR,20250901,195200,2971.4,2971.5,2971.4,2971.4
XAUEUR,20250901,195300,2971.3,2971.4,2971.3,2971.4
XAUEUR,20250901,195400,2971.5,2971.5,2971.5,2971.5
XAUEUR,20250901,195500,2971.5,2971.5,2971.5,2971.5
XAUEUR,20250901,195600,2971.5,2971.5,2971.4,2971.4
XAUEUR,20250901,195700,2971.3,2971.4,2971.3,2971.3
XAUEUR,20250901,195800,2971.3,2971.3,2971.2,2971.2
XAUEUR,20250901,195900,2971.1,2971.3,2971.0,2971.2
XAUEUR,20250901,200000,2971.3,2971.3,2971.3,2971.3
XAUEUR,20250901,200100,2971.2,2971.3,2971.2,2971.2
XAUEUR,20250901,200200,2971.1,2971.1,2970.4,2970.4
XAUEUR,20250901,200300,2970.3,2970.3,2970.1,2970.3
XAUEUR,20250901,200400,2970.2,2970.5,2970.2,2970.5
XAUEUR,20250901,200500,2970.4,2970.6,2970.3,2970.6
XAUEUR,20250901,200600,2970.5,2970.5,2970.3,2970.3
XAUEUR,20250901,200700,2970.2,2970.2,2970.0,2970.0
XAUEUR,20250901,200800,2970.1,2970.2,2970.1,2970.2
XAUEUR,20250901,200900,2970.2,2970.2,2970.2,2970.2
XAUEUR,20250901,201000,2970.3,2970.5,2970.3,2970.4
XAUEUR,20250901,201100,2970.3,2970.3,2969.6,2969.7
XAUEUR,20250901,201200,2969.7,2969.7,2969.7,2969.7
XAUEUR,20250901,201300,2969.8,2969.8,2969.5,2969.8
XAUEUR,20250901,201400,2969.7,2969.7,2969.6,2969.7
XAUEUR,20250901,201500,2969.6,2969.8,2969.5,2969.8
XAUEUR,20250901,201600,2969.7,2969.7,2969.5,2969.5
XAUEUR,20250901,201700,2969.6,2970.0,2969.6,2970.0
XAUEUR,20250901,201800,2970.1,2970.1,2970.0,2970.1
XAUEUR,20250901,201900,2970.2,2970.5,2970.2,2970.4
XAUEUR,20250901,202000,2970.5,2970.8,2970.4,2970.4
XAUEUR,20250901,202100,2970.3,2970.4,2970.3,2970.4
XAUEUR,20250901,202200,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,202300,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,202400,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,202500,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,202600,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,202700,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,202800,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,202900,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,203000,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,203100,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,203200,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,203300,2970.4,2970.4,2970.4,2970.4
XAUEUR,20250901,203400,2970.4,2970.4,2970.4,2970.4
XAUEUR,20250901,203500,2970.4,2970.4,2970.4,2970.4
XAUEUR,20250901,203600,2970.4,2970.4,2970.4,2970.4
XAUEUR,20250901,203700,2970.4,2970.4,2970.4,2970.4
XAUEUR,20250901,203800,2970.4,2970.4,2970.4,2970.4
XAUEUR,20250901,203900,2970.4,2970.4,2970.4,2970.4
XAUEUR,20250901,204000,2970.4,2970.4,2970.4,2970.4
XAUEUR,20250901,204100,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,204200,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,204300,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,204400,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,204500,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,204600,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,204700,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,204800,2970.5,2970.5,2970.5,2970.5
XAUEUR,20250901,204900,2970.5,2970.5,2970.3,2970.3
XAUEUR,20250901,205000,2970.3,2970.3,2970.3,2970.3
XAUEUR,20250901,205100,2970.3,2970.3,2970.3,2970.3
XAUEUR,20250901,205200,2970.3,2970.3,2970.3,2970.3
XAUEUR,20250901,205300,2970.3,2970.3,2970.3,2970.3
XAUEUR,20250901,205400,2970.3,2970.3,2970.3,2970.3
XAUEUR,20250901,205500,2970.3,2970.3,2970.3,2970.3
XAUEUR,20250901,205600,2970.3,2970.3,2970.3,2970.3
XAUEUR,20250901,205700,2970.3,2970.3,2970.3,2970.3
XAUEUR,20250901,205800,2970.3,2970.3,2970.3,2970.3
XAUEUR,20250901,205900,2970.1,2970.1,2970.1,2970.1
XAUEUR,20250901,210000,2970.1,2970.1,2970.1,2970.1
XAUEUR,20250901,210100,2970.0,2970.0,2970.0,2970.0
XAUEUR,20250901,210200,2970.0,2970.0,2969.9,2969.9
XAUEUR,20250901,210300,2969.9,2969.9,2969.9,2969.9
XAUEUR,20250901,210400,2969.9,2969.9,2969.9,2969.9
XAUEUR,20250901,210500,2969.9,2969.9,2969.9,2969.9
XAUEUR,20250901,210600,2969.9,2969.9,2969.9,2969.9
XAUEUR,20250901,210700,2969.9,2969.9,2969.8,2969.8
XAUEUR,20250901,210800,2969.8,2969.8,2969.8,2969.8
XAUEUR,20250901,210900,2969.8,2969.8,2969.8,2969.8
XAUEUR,20250901,211000,2969.8,2969.8,2969.8,2969.8
XAUEUR,20250901,211100,2969.8,2969.8,2969.8,2969.8
XAUEUR,20250901,211200,2969.8,2969.8,2969.6,2969.6
XAUEUR,20250901,211300,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,211400,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,211500,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,211600,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,211700,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,211800,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,211900,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,212000,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,212100,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,212200,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,212300,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,212400,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,212500,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,212600,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,212700,2969.6,2969.6,2969.6,2969.6
XAUEUR,20250901,212800,2969.3,2969.3,2969.3,2969.3
XAUEUR,20250901,212900,2969.3,2969.3,2969.3,2969.3
XAUEUR,20250901,213000,2969.3,2969.3,2969.3,2969.3
XAUEUR,20250901,213100,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,213200,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,213300,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,213400,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,213500,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,213600,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,213700,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,213800,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,213900,2969.1,2969.1,2969.1,2969.1
XAUEUR,20250901,214000,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,214100,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,214200,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,214300,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,214400,2969.2,2969.2,2969.2,2969.2
XAUEUR,20250901,214500,2969.1,2969.1,2969.0,2969.0
XAUEUR,20250901,214600,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,214700,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,214800,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,214900,2968.9,2968.9,2968.8,2968.8
XAUEUR,20250901,215000,2968.9,2968.9,2968.8,2968.8
XAUEUR,20250901,215100,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,215200,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,215300,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,215400,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,215500,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,215600,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,215700,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,215800,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,215900,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,220000,2968.8,2968.8,2968.7,2968.7
XAUEUR,20250901,220100,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,220200,2968.8,2968.9,2968.8,2968.9
XAUEUR,20250901,220300,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,220400,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,220500,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,220600,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,220700,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,220800,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,220900,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,221000,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,221100,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,221200,2968.9,2968.9,2968.6,2968.6
XAUEUR,20250901,221300,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,221400,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,221500,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,221600,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,221700,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,221800,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,221900,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,222000,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,222100,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,222200,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,222300,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,222400,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,222500,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,222600,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,222700,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,222800,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,222900,2968.7,2968.7,2968.6,2968.6
XAUEUR,20250901,223000,2968.6,2968.6,2968.6,2968.6
XAUEUR,20250901,223100,2968.6,2968.6,2968.6,2968.6
XAUEUR,20250901,223200,2968.6,2968.6,2968.6,2968.6
XAUEUR,20250901,223300,2968.6,2968.6,2968.6,2968.6
XAUEUR,20250901,223400,2968.6,2968.6,2968.6,2968.6
XAUEUR,20250901,223500,2968.6,2968.6,2968.6,2968.6
XAUEUR,20250901,223600,2968.6,2968.6,2968.6,2968.6
XAUEUR,20250901,223700,2968.6,2968.6,2968.6,2968.6
XAUEUR,20250901,223800,2968.6,2968.6,2968.6,2968.6
XAUEUR,20250901,223900,2968.6,2968.7,2968.6,2968.7
XAUEUR,20250901,224000,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,224100,2968.8,2968.9,2968.8,2968.9
XAUEUR,20250901,224200,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,224300,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,224400,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,224500,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,224600,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,224700,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,224800,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,224900,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,225000,2968.8,2968.8,2968.8,2968.8
XAUEUR,20250901,225100,2969.0,2969.0,2968.9,2968.9
XAUEUR,20250901,225200,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,225300,2968.9,2968.9,2968.9,2968.9
XAUEUR,20250901,225400,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,225500,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,225600,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,225700,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,225800,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,225900,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,230000,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,230100,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,230200,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,230300,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,230400,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,230500,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,230600,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,230700,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,230800,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,230900,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,231000,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,231100,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,231200,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,231300,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,231400,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,231500,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,231600,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,231700,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,231800,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,231900,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,232000,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,232100,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,232200,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,232300,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,232400,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,232500,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,232600,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,232700,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,232800,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,232900,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,233000,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,233100,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,233200,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,233300,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,233400,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,233500,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,233600,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,233700,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,233800,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,233900,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,234000,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,234100,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,234200,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,234300,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,234400,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,234500,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,234600,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,234700,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,234800,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,234900,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,235000,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,235100,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,235200,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,235300,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,235400,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,235500,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,235600,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,235700,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,235800,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250901,235900,2968.7,2968.7,2968.7,2968.7
XAUEUR,20250902,000000,2968.7,2968.7,2968.7,2968.7
XAGEUR,20250901,000100,33.93,33.99,33.93,33.96
XAGEUR,20250901,000200,33.97,33.98,33.96,33.96
XAGEUR,20250901,000300,33.97,33.97,33.94,33.94
XAGEUR,20250901,000400,33.93,33.94,33.93,33.93
XAGEUR,20250901,000500,33.92,33.95,33.92,33.95
XAGEUR,20250901,000600,33.95,33.95,33.93,33.93
XAGEUR,20250901,000700,33.92,33.92,33.91,33.92
XAGEUR,20250901,000800,33.91,33.91,33.90,33.90
XAGEUR,20250901,000900,33.89,33.89,33.89,33.89
XAGEUR,20250901,001000,33.89,33.89,33.88,33.88
XAGEUR,20250901,001100,33.87,33.87,33.82,33.82
XAGEUR,20250901,001200,33.83,33.86,33.83,33.84
XAGEUR,20250901,001300,33.85,33.86,33.85,33.86
XAGEUR,20250901,001400,33.86,33.86,33.86,33.86
XAGEUR,20250901,001500,33.87,33.87,33.87,33.87
XAGEUR,20250901,001600,33.88,33.89,33.88,33.89
XAGEUR,20250901,001700,33.88,33.88,33.88,33.88
XAGEUR,20250901,001800,33.88,33.88,33.87,33.87
XAGEUR,20250901,001900,33.87,33.87,33.87,33.87
XAGEUR,20250901,002000,33.86,33.86,33.85,33.85
XAGEUR,20250901,002100,33.85,33.85,33.85,33.85
XAGEUR,20250901,002200,33.84,33.84,33.84,33.84
XAGEUR,20250901,002300,33.84,33.85,33.84,33.85
XAGEUR,20250901,002400,33.84,33.84,33.83,33.83
XAGEUR,20250901,002500,33.83,33.83,33.83,33.83
XAGEUR,20250901,002600,33.83,33.85,33.83,33.85
XAGEUR,20250901,002700,33.86,33.87,33.86,33.87
XAGEUR,20250901,002800,33.87,33.87,33.87,33.87
XAGEUR,20250901,002900,33.88,33.89,33.88,33.88
XAGEUR,20250901,003000,33.89,33.89,33.89,33.89
XAGEUR,20250901,003100,33.90,33.90,33.89,33.89
XAGEUR,20250901,003200,33.90,33.90,33.90,33.90
XAGEUR,20250901,003300,33.90,33.90,33.90,33.90
XAGEUR,20250901,003400,33.90,33.91,33.90,33.91
XAGEUR,20250901,003500,33.91,33.91,33.91,33.91
XAGEUR,20250901,003600,33.92,33.92,33.92,33.92
XAGEUR,20250901,003700,33.92,33.92,33.92,33.92
XAGEUR,20250901,003800,33.92,33.95,33.92,33.94
XAGEUR,20250901,003900,33.95,33.95,33.94,33.94
XAGEUR,20250901,004000,33.93,33.93,33.92,33.92
XAGEUR,20250901,004100,33.91,33.91,33.91,33.91
XAGEUR,20250901,004200,33.92,33.92,33.91,33.91
XAGEUR,20250901,004300,33.91,33.91,33.91,33.91
XAGEUR,20250901,004400,33.90,33.90,33.90,33.90
XAGEUR,20250901,004500,33.90,33.91,33.90,33.91
XAGEUR,20250901,004600,33.90,33.90,33.89,33.89
XAGEUR,20250901,004700,33.89,33.89,33.89,33.89
XAGEUR,20250901,004800,33.89,33.89,33.89,33.89
XAGEUR,20250901,004900,33.89,33.89,33.89,33.89
XAGEUR,20250901,005000,33.89,33.89,33.88,33.88
XAGEUR,20250901,005100,33.89,33.91,33.89,33.91
XAGEUR,20250901,005200,33.92,33.92,33.92,33.92
XAGEUR,20250901,005300,33.92,33.92,33.91,33.91
XAGEUR,20250901,005400,33.92,33.92,33.91,33.91
XAGEUR,20250901,005500,33.92,33.92,33.91,33.91
XAGEUR,20250901,005600,33.91,33.91,33.91,33.91
XAGEUR,20250901,005700,33.92,33.93,33.91,33.93
XAGEUR,20250901,005800,33.94,33.94,33.94,33.94
XAGEUR,20250901,005900,33.94,33.95,33.94,33.95
XAGEUR,20250901,010000,33.96,33.96,33.96,33.96
XAGEUR,20250901,010100,33.95,33.95,33.94,33.94
XAGEUR,20250901,010200,33.95,33.96,33.95,33.96
XAGEUR,20250901,010300,33.96,33.96,33.96,33.96
XAGEUR,20250901,010400,33.96,33.96,33.96,33.96
XAGEUR,20250901,010500,33.96,33.96,33.96,33.96
XAGEUR,20250901,010600,33.97,33.97,33.97,33.97
XAGEUR,20250901,010700,33.97,33.98,33.97,33.98
XAGEUR,20250901,010800,33.98,33.99,33.98,33.99
XAGEUR,20250901,010900,33.99,34.00,33.99,34.00
XAGEUR,20250901,011000,34.01,34.01,34.01,34.01
XAGEUR,20250901,011100,34.01,34.01,34.01,34.01
XAGEUR,20250901,011200,34.02,34.04,34.02,34.03
XAGEUR,20250901,011300,34.04,34.04,34.04,34.04
XAGEUR,20250901,011400,34.04,34.04,34.04,34.04
XAGEUR,20250901,011500,34.03,34.03,34.01,34.01
XAGEUR,20250901,011600,34.01,34.01,34.01,34.01
XAGEUR,20250901,011700,34.01,34.02,34.01,34.02
XAGEUR,20250901,011800,34.03,34.03,34.03,34.03
XAGEUR,20250901,011900,34.02,34.02,34.02,34.02
XAGEUR,20250901,012000,34.03,34.04,34.03,34.03
XAGEUR,20250901,012100,34.03,34.03,34.03,34.03
XAGEUR,20250901,012200,34.03,34.03,34.03,34.03
XAGEUR,20250901,012300,34.03,34.03,34.03,34.03
XAGEUR,20250901,012400,34.03,34.03,34.03,34.03
XAGEUR,20250901,012500,34.03,34.03,34.03,34.03
XAGEUR,20250901,012600,34.02,34.03,34.02,34.03
XAGEUR,20250901,012700,34.03,34.04,34.03,34.04
XAGEUR,20250901,012800,34.04,34.04,34.04,34.04
XAGEUR,20250901,012900,34.04,34.04,34.04,34.04
XAGEUR,20250901,013000,34.04,34.05,34.04,34.05
XAGEUR,20250901,013100,34.04,34.05,34.04,34.05
XAGEUR,20250901,013200,34.04,34.04,34.04,34.04
XAGEUR,20250901,013300,34.04,34.05,34.04,34.05
XAGEUR,20250901,013400,34.05,34.05,34.05,34.05
XAGEUR,20250901,013500,34.05,34.05,34.05,34.05
XAGEUR,20250901,013600,34.05,34.05,34.04,34.04
XAGEUR,20250901,013700,34.04,34.04,34.04,34.04
XAGEUR,20250901,013800,34.03,34.03,34.03,34.03
XAGEUR,20250901,013900,34.04,34.04,34.03,34.03
XAGEUR,20250901,014000,34.03,34.03,34.03,34.03
XAGEUR,20250901,014100,34.03,34.03,34.03,34.03
XAGEUR,20250901,014200,34.03,34.03,34.02,34.02
XAGEUR,20250901,014300,34.01,34.01,34.01,34.01
XAGEUR,20250901,014400,34.02,34.03,34.02,34.03
XAGEUR,20250901,014500,34.03,34.03,34.02,34.02
XAGEUR,20250901,014600,34.02,34.02,34.02,34.02
XAGEUR,20250901,014700,34.03,34.03,34.03,34.03
XAGEUR,20250901,014800,34.02,34.02,34.02,34.02
XAGEUR,20250901,014900,34.02,34.02,34.02,34.02
XAGEUR,20250901,015000,34.02,34.02,34.02,34.02
XAGEUR,20250901,015100,34.02,34.02,34.02,34.02
XAGEUR,20250901,015200,34.01,34.02,34.01,34.02
XAGEUR,20250901,015300,34.03,34.03,34.03,34.03
XAGEUR,20250901,015400,34.02,34.02,34.01,34.01
XAGEUR,20250901,015500,34.02,34.03,34.02,34.03
XAGEUR,20250901,015600,34.03,34.03,34.02,34.02
XAGEUR,20250901,015700,34.02,34.02,34.02,34.02
XAGEUR,20250901,015800,34.03,34.03,34.02,34.02
XAGEUR,20250901,015900,34.02,34.02,34.02,34.02
XAGEUR,20250901,020000,34.02,34.02,34.01,34.01
XAGEUR,20250901,020100,34.02,34.02,34.01,34.02
XAGEUR,20250901,020200,34.03,34.03,34.02,34.02
XAGEUR,20250901,020300,34.01,34.03,34.01,34.03
XAGEUR,20250901,020400,34.03,34.03,34.03,34.03
XAGEUR,20250901,020500,34.03,34.03,34.03,34.03
XAGEUR,20250901,020600,34.03,34.03,34.03,34.03
XAGEUR,20250901,020700,34.03,34.03,34.03,34.03
XAGEUR,20250901,020800,34.04,34.04,34.04,34.04
XAGEUR,20250901,020900,34.04,34.04,34.04,34.04
XAGEUR,20250901,021000,34.03,34.04,34.03,34.04
XAGEUR,20250901,021100,34.04,34.04,34.03,34.03
XAGEUR,20250901,021200,34.04,34.04,34.04,34.04
XAGEUR,20250901,021300,34.04,34.04,34.04,34.04
XAGEUR,20250901,021400,34.04,34.04,34.04,34.04
XAGEUR,20250901,021500,34.03,34.03,34.03,34.03
XAGEUR,20250901,021600,34.03,34.03,34.03,34.03
XAGEUR,20250901,021700,34.03,34.04,34.03,34.04
XAGEUR,20250901,021800,34.05,34.05,34.05,34.05
XAGEUR,20250901,021900,34.05,34.05,34.05,34.05
XAGEUR,20250901,022000,34.05,34.05,34.04,34.04
XAGEUR,20250901,022100,34.04,34.05,34.04,34.05
XAGEUR,20250901,022200,34.05,34.05,34.05,34.05
XAGEUR,20250901,022300,34.05,34.05,34.05,34.05
XAGEUR,20250901,022400,34.05,34.05,34.05,34.05
XAGEUR,20250901,022500,34.05,34.05,34.05,34.05
XAGEUR,20250901,022600,34.04,34.05,34.04,34.04
XAGEUR,20250901,022700,34.05,34.05,34.05,34.05
XAGEUR,20250901,022800,34.05,34.05,34.05,34.05
XAGEUR,20250901,022900,34.05,34.05,34.05,34.05
XAGEUR,20250901,023000,34.05,34.05,34.05,34.05
XAGEUR,20250901,023100,34.05,34.05,34.05,34.05
XAGEUR,20250901,023200,34.04,34.04,34.04,34.04
XAGEUR,20250901,023300,34.04,34.04,34.04,34.04
XAGEUR,20250901,023400,34.04,34.04,34.04,34.04
XAGEUR,20250901,023500,34.04,34.04,34.04,34.04
XAGEUR,20250901,023600,34.04,34.04,34.04,34.04
XAGEUR,20250901,023700,34.04,34.04,34.04,34.04
XAGEUR,20250901,023800,34.04,34.04,34.04,34.04
XAGEUR,20250901,023900,34.04,34.04,34.04,34.04
XAGEUR,20250901,024000,34.04,34.05,34.04,34.05
XAGEUR,20250901,024100,34.04,34.04,34.04,34.04
XAGEUR,20250901,024200,34.05,34.05,34.04,34.04
XAGEUR,20250901,024300,34.03,34.03,34.03,34.03
XAGEUR,20250901,024400,34.03,34.03,34.02,34.02
XAGEUR,20250901,024500,34.02,34.02,34.02,34.02
XAGEUR,20250901,024600,34.01,34.02,34.01,34.02
XAGEUR,20250901,024700,34.02,34.02,34.01,34.02
XAGEUR,20250901,024800,34.02,34.02,34.02,34.02
XAGEUR,20250901,024900,34.02,34.02,34.02,34.02
XAGEUR,20250901,025000,34.01,34.01,34.01,34.01
XAGEUR,20250901,025100,34.01,34.02,34.01,34.02
XAGEUR,20250901,025200,34.01,34.01,34.01,34.01
XAGEUR,20250901,025300,34.01,34.01,34.00,34.00
XAGEUR,20250901,025400,34.01,34.01,34.00,34.01
XAGEUR,20250901,025500,34.01,34.01,34.00,34.00
XAGEUR,20250901,025600,34.00,34.00,34.00,34.00
XAGEUR,20250901,025700,34.00,34.00,34.00,34.00
XAGEUR,20250901,025800,33.99,33.99,33.99,33.99
XAGEUR,20250901,025900,33.99,34.00,33.99,33.99
XAGEUR,20250901,030000,34.00,34.01,34.00,34.00
XAGEUR,20250901,030100,34.01,34.02,34.00,34.02
XAGEUR,20250901,030200,34.03,34.03,34.02,34.03
XAGEUR,20250901,030300,34.04,34.04,34.03,34.03
XAGEUR,20250901,030400,34.02,34.03,34.02,34.02
XAGEUR,20250901,030500,34.01,34.02,34.00,34.02
XAGEUR,20250901,030600,34.03,34.03,34.01,34.01
XAGEUR,20250901,030700,34.02,34.03,34.02,34.03
XAGEUR,20250901,030800,34.03,34.04,34.03,34.04
XAGEUR,20250901,030900,34.03,34.03,34.03,34.03
XAGEUR,20250901,031000,34.02,34.02,34.01,34.02
XAGEUR,20250901,031100,34.02,34.02,34.02,34.02
XAGEUR,20250901,031200,34.01,34.01,34.01,34.01
XAGEUR,20250901,031300,34.02,34.02,33.99,33.99
XAGEUR,20250901,031400,34.00,34.00,33.99,33.99
XAGEUR,20250901,031500,33.99,33.99,33.99,33.99
XAGEUR,20250901,031600,33.99,33.99,33.99,33.99
XAGEUR,20250901,031700,34.00,34.00,34.00,34.00
XAGEUR,20250901,031800,34.00,34.00,34.00,34.00
XAGEUR,20250901,031900,34.01,34.01,34.01,34.01
XAGEUR,20250901,032000,34.01,34.04,34.01,34.04
XAGEUR,20250901,032100,34.03,34.03,34.02,34.03
XAGEUR,20250901,032200,34.03,34.03,34.03,34.03
XAGEUR,20250901,032300,34.02,34.03,34.02,34.03
XAGEUR,20250901,032400,34.03,34.03,34.03,34.03
XAGEUR,20250901,032500,34.03,34.03,34.02,34.02
XAGEUR,20250901,032600,34.03,34.03,34.02,34.03
XAGEUR,20250901,032700,34.03,34.03,34.03,34.03
XAGEUR,20250901,032800,34.03,34.03,34.03,34.03
XAGEUR,20250901,032900,34.03,34.03,34.03,34.03
XAGEUR,20250901,033000,34.04,34.04,34.04,34.04
XAGEUR,20250901,033100,34.05,34.07,34.05,34.06
XAGEUR,20250901,033200,34.06,34.06,34.06,34.06
XAGEUR,20250901,033300,34.07,34.07,34.06,34.07
XAGEUR,20250901,033400,34.08,34.08,34.07,34.07
XAGEUR,20250901,033500,34.08,34.08,34.07,34.07
XAGEUR,20250901,033600,34.06,34.08,34.06,34.08
XAGEUR,20250901,033700,34.07,34.07,34.06,34.07
XAGEUR,20250901,033800,34.06,34.07,34.06,34.07
XAGEUR,20250901,033900,34.07,34.07,34.07,34.07
XAGEUR,20250901,034000,34.08,34.08,34.08,34.08
XAGEUR,20250901,034100,34.08,34.08,34.08,34.08
XAGEUR,20250901,034200,34.09,34.12,34.09,34.12
XAGEUR,20250901,034300,34.13,34.16,34.13,34.16
XAGEUR,20250901,034400,34.17,34.18,34.17,34.18
XAGEUR,20250901,034500,34.19,34.23,34.19,34.21
XAGEUR,20250901,034600,34.22,34.22,34.20,34.22
XAGEUR,20250901,034700,34.21,34.22,34.21,34.22
XAGEUR,20250901,034800,34.21,34.24,34.21,34.24
XAGEUR,20250901,034900,34.23,34.23,34.22,34.22
XAGEUR,20250901,035000,34.21,34.24,34.21,34.23
XAGEUR,20250901,035100,34.22,34.24,34.21,34.23
XAGEUR,20250901,035200,34.22,34.23,34.22,34.23
XAGEUR,20250901,035300,34.22,34.24,34.22,34.23
XAGEUR,20250901,035400,34.24,34.24,34.21,34.21
XAGEUR,20250901,035500,34.22,34.22,34.21,34.22
XAGEUR,20250901,035600,34.21,34.22,34.20,34.22
XAGEUR,20250901,035700,34.23,34.24,34.23,34.23
XAGEUR,20250901,035800,34.24,34.27,34.24,34.27
XAGEUR,20250901,035900,34.28,34.34,34.28,34.34
XAGEUR,20250901,040000,34.35,34.35,34.30,34.31
XAGEUR,20250901,040100,34.30,34.30,34.29,34.30
XAGEUR,20250901,040200,34.29,34.31,34.27,34.28
XAGEUR,20250901,040300,34.29,34.29,34.26,34.26
XAGEUR,20250901,040400,34.25,34.26,34.25,34.26
XAGEUR,20250901,040500,34.27,34.29,34.27,34.28
XAGEUR,20250901,040600,34.29,34.34,34.29,34.34
XAGEUR,20250901,040700,34.35,34.37,34.35,34.35
XAGEUR,20250901,040800,34.33,34.35,34.32,34.35
XAGEUR,20250901,040900,34.34,34.37,34.32,34.37
XAGEUR,20250901,041000,34.36,34.36,34.34,34.34
XAGEUR,20250901,041100,34.33,34.33,34.31,34.33
XAGEUR,20250901,041200,34.34,34.38,34.34,34.34
XAGEUR,20250901,041300,34.33,34.34,34.33,34.33
XAGEUR,20250901,041400,34.32,34.34,34.31,34.34
XAGEUR,20250901,041500,34.33,34.34,34.33,34.33
XAGEUR,20250901,041600,34.32,34.32,34.29,34.29
XAGEUR,20250901,041700,34.30,34.31,34.29,34.29
XAGEUR,20250901,041800,34.28,34.31,34.28,34.31
XAGEUR,20250901,041900,34.32,34.32,34.32,34.32
XAGEUR,20250901,042000,34.31,34.32,34.31,34.31
XAGEUR,20250901,042100,34.32,34.32,34.31,34.31
XAGEUR,20250901,042200,34.32,34.33,34.31,34.33
XAGEUR,20250901,042300,34.34,34.34,34.32,34.32
XAGEUR,20250901,042400,34.33,34.34,34.33,34.34
XAGEUR,20250901,042500,34.35,34.35,34.32,34.32
XAGEUR,20250901,042600,34.33,34.35,34.33,34.34
XAGEUR,20250901,042700,34.35,34.35,34.34,34.35
XAGEUR,20250901,042800,34.36,34.38,34.36,34.38
XAGEUR,20250901,042900,34.39,34.39,34.38,34.38
XAGEUR,20250901,043000,34.38,34.38,34.38,34.38
XAGEUR,20250901,043100,34.39,34.39,34.38,34.38
XAGEUR,20250901,043200,34.39,34.39,34.35,34.35
XAGEUR,20250901,043300,34.36,34.38,34.36,34.38
XAGEUR,20250901,043400,34.39,34.40,34.39,34.39
XAGEUR,20250901,043500,34.38,34.38,34.37,34.38
XAGEUR,20250901,043600,34.38,34.38,34.38,34.38
XAGEUR,20250901,043700,34.39,34.39,34.38,34.39
XAGEUR,20250901,043800,34.40,34.44,34.40,34.44
XAGEUR,20250901,043900,34.44,34.44,34.43,34.43
XAGEUR,20250901,044000,34.42,34.47,34.42,34.47
XAGEUR,20250901,044100,34.48,34.49,34.47,34.47
XAGEUR,20250901,044200,34.48,34.49,34.47,34.49
XAGEUR,20250901,044300,34.50,34.56,34.50,34.56
XAGEUR,20250901,044400,34.57,34.61,34.57,34.60
XAGEUR,20250901,044500,34.61,34.61,34.59,34.59
XAGEUR,20250901,044600,34.58,34.58,34.55,34.55
XAGEUR,20250901,044700,34.56,34.56,34.52,34.52
XAGEUR,20250901,044800,34.53,34.54,34.51,34.51
XAGEUR,20250901,044900,34.50,34.50,34.50,34.50
XAGEUR,20250901,045000,34.50,34.50,34.47,34.48
XAGEUR,20250901,045100,34.47,34.47,34.45,34.45
XAGEUR,20250901,045200,34.46,34.46,34.44,34.45
XAGEUR,20250901,045300,34.46,34.49,34.46,34.49
XAGEUR,20250901,045400,34.48,34.48,34.44,34.47
XAGEUR,20250901,045500,34.46,34.46,34.46,34.46
XAGEUR,20250901,045600,34.47,34.48,34.47,34.48
XAGEUR,20250901,045700,34.47,34.47,34.46,34.46
XAGEUR,20250901,045800,34.47,34.52,34.47,34.51
XAGEUR,20250901,045900,34.50,34.51,34.50,34.51
XAGEUR,20250901,050000,34.51,34.53,34.51,34.53
XAGEUR,20250901,050100,34.54,34.55,34.54,34.55
XAGEUR,20250901,050200,34.56,34.56,34.52,34.52
XAGEUR,20250901,050300,34.53,34.53,34.50,34.50
XAGEUR,20250901,050400,34.49,34.50,34.48,34.48
XAGEUR,20250901,050500,34.47,34.48,34.46,34.48
XAGEUR,20250901,050600,34.47,34.47,34.46,34.46
XAGEUR,20250901,050700,34.45,34.46,34.45,34.46
XAGEUR,20250901,050800,34.45,34.46,34.45,34.46
XAGEUR,20250901,050900,34.47,34.47,34.45,34.45
XAGEUR,20250901,051000,34.44,34.44,34.41,34.41
XAGEUR,20250901,051100,34.40,34.41,34.40,34.41
XAGEUR,20250901,051200,34.40,34.40,34.39,34.39
XAGEUR,20250901,051300,34.38,34.40,34.38,34.39
XAGEUR,20250901,051400,34.40,34.40,34.40,34.40
XAGEUR,20250901,051500,34.39,34.40,34.39,34.40
XAGEUR,20250901,051600,34.41,34.42,34.40,34.41
XAGEUR,20250901,051700,34.42,34.42,34.42,34.42
XAGEUR,20250901,051800,34.42,34.42,34.41,34.41
XAGEUR,20250901,051900,34.40,34.41,34.40,34.41
XAGEUR,20250901,052000,34.40,34.40,34.40,34.40
XAGEUR,20250901,052100,34.41,34.41,34.41,34.41
XAGEUR,20250901,052200,34.42,34.42,34.41,34.41
XAGEUR,20250901,052300,34.40,34.40,34.40,34.40
XAGEUR,20250901,052400,34.41,34.42,34.41,34.41
XAGEUR,20250901,052500,34.41,34.41,34.40,34.41
XAGEUR,20250901,052600,34.41,34.41,34.41,34.41
XAGEUR,20250901,052700,34.41,34.41,34.40,34.40
XAGEUR,20250901,052800,34.41,34.41,34.41,34.41
XAGEUR,20250901,052900,34.41,34.41,34.41,34.41
XAGEUR,20250901,053000,34.41,34.41,34.40,34.40
XAGEUR,20250901,053100,34.41,34.41,34.40,34.41
XAGEUR,20250901,053200,34.42,34.42,34.41,34.42
XAGEUR,20250901,053300,34.43,34.45,34.43,34.45
XAGEUR,20250901,053400,34.44,34.46,34.44,34.46
XAGEUR,20250901,053500,34.46,34.47,34.45,34.47
XAGEUR,20250901,053600,34.46,34.46,34.46,34.46
XAGEUR,20250901,053700,34.46,34.46,34.44,34.45
XAGEUR,20250901,053800,34.45,34.46,34.45,34.46
XAGEUR,20250901,053900,34.47,34.47,34.46,34.47
XAGEUR,20250901,054000,34.48,34.48,34.47,34.47
XAGEUR,20250901,054100,34.48,34.48,34.45,34.45
XAGEUR,20250901,054200,34.46,34.47,34.46,34.47
XAGEUR,20250901,054300,34.47,34.47,34.46,34.46
XAGEUR,20250901,054400,34.47,34.47,34.46,34.47
XAGEUR,20250901,054500,34.47,34.47,34.47,34.47
XAGEUR,20250901,054600,34.48,34.49,34.48,34.49
XAGEUR,20250901,054700,34.48,34.49,34.48,34.49
XAGEUR,20250901,054800,34.49,34.49,34.49,34.49
XAGEUR,20250901,054900,34.50,34.50,34.49,34.50
XAGEUR,20250901,055000,34.51,34.53,34.51,34.53
XAGEUR,20250901,055100,34.54,34.54,34.53,34.54
XAGEUR,20250901,055200,34.55,34.55,34.54,34.54
XAGEUR,20250901,055300,34.53,34.54,34.53,34.54
XAGEUR,20250901,055400,34.55,34.56,34.55,34.55
XAGEUR,20250901,055500,34.56,34.56,34.55,34.55
XAGEUR,20250901,055600,34.54,34.55,34.54,34.55
XAGEUR,20250901,055700,34.54,34.54,34.53,34.53
XAGEUR,20250901,055800,34.54,34.55,34.53,34.55
XAGEUR,20250901,055900,34.55,34.55,34.55,34.55
XAGEUR,20250901,060000,34.54,34.54,34.54,34.54
XAGEUR,20250901,060100,34.54,34.54,34.54,34.54
XAGEUR,20250901,060200,34.54,34.54,34.54,34.54
XAGEUR,20250901,060300,34.54,34.54,34.54,34.54
XAGEUR,20250901,060400,34.55,34.55,34.54,34.54
XAGEUR,20250901,060500,34.54,34.54,34.53,34.53
XAGEUR,20250901,060600,34.54,34.54,34.53,34.53
XAGEUR,20250901,060700,34.53,34.53,34.53,34.53
XAGEUR,20250901,060800,34.54,34.54,34.53,34.54
XAGEUR,20250901,060900,34.53,34.54,34.53,34.54
XAGEUR,20250901,061000,34.54,34.54,34.54,34.54
XAGEUR,20250901,061100,34.55,34.55,34.53,34.53
XAGEUR,20250901,061200,34.54,34.54,34.53,34.53
XAGEUR,20250901,061300,34.52,34.52,34.52,34.52
XAGEUR,20250901,061400,34.52,34.52,34.52,34.52
XAGEUR,20250901,061500,34.52,34.52,34.52,34.52
XAGEUR,20250901,061600,34.51,34.51,34.51,34.51
XAGEUR,20250901,061700,34.50,34.51,34.50,34.51
XAGEUR,20250901,061800,34.51,34.51,34.51,34.51
XAGEUR,20250901,061900,34.51,34.51,34.51,34.51
XAGEUR,20250901,062000,34.51,34.52,34.51,34.52
XAGEUR,20250901,062100,34.52,34.53,34.52,34.52
XAGEUR,20250901,062200,34.51,34.51,34.51,34.51
XAGEUR,20250901,062300,34.51,34.52,34.51,34.52
XAGEUR,20250901,062400,34.51,34.52,34.51,34.52
XAGEUR,20250901,062500,34.52,34.53,34.52,34.53
XAGEUR,20250901,062600,34.54,34.54,34.54,34.54
XAGEUR,20250901,062700,34.55,34.55,34.55,34.55
XAGEUR,20250901,062800,34.55,34.55,34.55,34.55
XAGEUR,20250901,062900,34.55,34.55,34.54,34.54
XAGEUR,20250901,063000,34.54,34.54,34.54,34.54
XAGEUR,20250901,063100,34.54,34.54,34.53,34.53
XAGEUR,20250901,063200,34.53,34.53,34.53,34.53
XAGEUR,20250901,063300,34.54,34.54,34.53,34.53
XAGEUR,20250901,063400,34.52,34.53,34.52,34.53
XAGEUR,20250901,063500,34.52,34.52,34.52,34.52
XAGEUR,20250901,063600,34.53,34.53,34.52,34.52
XAGEUR,20250901,063700,34.53,34.53,34.53,34.53
XAGEUR,20250901,063800,34.53,34.54,34.53,34.53
XAGEUR,20250901,063900,34.53,34.53,34.53,34.53
XAGEUR,20250901,064000,34.53,34.53,34.53,34.53
XAGEUR,20250901,064100,34.53,34.53,34.53,34.53
XAGEUR,20250901,064200,34.52,34.52,34.52,34.52
XAGEUR,20250901,064300,34.52,34.52,34.51,34.51
XAGEUR,20250901,064400,34.52,34.53,34.52,34.52
XAGEUR,20250901,064500,34.53,34.53,34.53,34.53
XAGEUR,20250901,064600,34.52,34.52,34.52,34.52
XAGEUR,20250901,064700,34.52,34.53,34.52,34.53
XAGEUR,20250901,064800,34.53,34.53,34.53,34.53
XAGEUR,20250901,064900,34.53,34.53,34.52,34.53
XAGEUR,20250901,065000,34.53,34.53,34.53,34.53
XAGEUR,20250901,065100,34.53,34.53,34.53,34.53
XAGEUR,20250901,065200,34.52,34.52,34.52,34.52
XAGEUR,20250901,065300,34.52,34.52,34.52,34.52
XAGEUR,20250901,065400,34.52,34.53,34.52,34.53
XAGEUR,20250901,065500,34.54,34.55,34.54,34.55
XAGEUR,20250901,065600,34.54,34.54,34.54,34.54
XAGEUR,20250901,065700,34.53,34.54,34.53,34.54
XAGEUR,20250901,065800,34.53,34.53,34.53,34.53
XAGEUR,20250901,065900,34.53,34.53,34.53,34.53
XAGEUR,20250901,070000,34.54,34.54,34.53,34.53
XAGEUR,20250901,070100,34.53,34.53,34.53,34.53
XAGEUR,20250901,070200,34.52,34.54,34.52,34.53
XAGEUR,20250901,070300,34.54,34.54,34.53,34.53
XAGEUR,20250901,070400,34.53,34.53,34.53,34.53
XAGEUR,20250901,070500,34.54,34.54,34.54,34.54
XAGEUR,20250901,070600,34.53,34.54,34.53,34.54
XAGEUR,20250901,070700,34.54,34.54,34.53,34.53
XAGEUR,20250901,070800,34.54,34.54,34.54,34.54
XAGEUR,20250901,070900,34.54,34.54,34.54,34.54
XAGEUR,20250901,071000,34.55,34.55,34.55,34.55
XAGEUR,20250901,071100,34.55,34.55,34.54,34.54
XAGEUR,20250901,071200,34.54,34.54,34.53,34.53
XAGEUR,20250901,071300,34.52,34.53,34.52,34.52
XAGEUR,20250901,071400,34.52,34.53,34.52,34.53
XAGEUR,20250901,071500,34.52,34.52,34.52,34.52
XAGEUR,20250901,071600,34.52,34.52,34.52,34.52
XAGEUR,20250901,071700,34.52,34.52,34.52,34.52
XAGEUR,20250901,071800,34.51,34.51,34.51,34.51
XAGEUR,20250901,071900,34.50,34.50,34.50,34.50
XAGEUR,20250901,072000,34.51,34.51,34.51,34.51
XAGEUR,20250901,072100,34.51,34.53,34.51,34.53
XAGEUR,20250901,072200,34.52,34.52,34.52,34.52
XAGEUR,20250901,072300,34.51,34.51,34.51,34.51
XAGEUR,20250901,072400,34.50,34.50,34.48,34.48
XAGEUR,20250901,072500,34.48,34.49,34.48,34.48
XAGEUR,20250901,072600,34.49,34.49,34.48,34.48
XAGEUR,20250901,072700,34.49,34.49,34.48,34.49
XAGEUR,20250901,072800,34.49,34.49,34.49,34.49
XAGEUR,20250901,072900,34.48,34.49,34.48,34.49
XAGEUR,20250901,073000,34.49,34.51,34.49,34.51
XAGEUR,20250901,073100,34.50,34.50,34.49,34.49
XAGEUR,20250901,073200,34.49,34.50,34.49,34.50
XAGEUR,20250901,073300,34.51,34.51,34.50,34.50
XAGEUR,20250901,073400,34.49,34.50,34.49,34.49
XAGEUR,20250901,073500,34.50,34.50,34.50,34.50
XAGEUR,20250901,073600,34.50,34.51,34.50,34.51
XAGEUR,20250901,073700,34.50,34.51,34.50,34.51
XAGEUR,20250901,073800,34.52,34.52,34.52,34.52
XAGEUR,20250901,073900,34.51,34.52,34.51,34.52
XAGEUR,20250901,074000,34.52,34.52,34.52,34.52
XAGEUR,20250901,074100,34.51,34.51,34.49,34.49
XAGEUR,20250901,074200,34.50,34.51,34.50,34.51
XAGEUR,20250901,074300,34.50,34.50,34.49,34.49
XAGEUR,20250901,074400,34.49,34.50,34.49,34.49
XAGEUR,20250901,074500,34.48,34.48,34.47,34.48
XAGEUR,20250901,074600,34.49,34.49,34.48,34.49
XAGEUR,20250901,074700,34.48,34.49,34.48,34.49
XAGEUR,20250901,074800,34.48,34.49,34.48,34.49
XAGEUR,20250901,074900,34.48,34.49,34.48,34.49
XAGEUR,20250901,075000,34.49,34.49,34.49,34.49
XAGEUR,20250901,075100,34.49,34.49,34.49,34.49
XAGEUR,20250901,075200,34.50,34.50,34.49,34.49
XAGEUR,20250901,075300,34.50,34.50,34.49,34.50
XAGEUR,20250901,075400,34.51,34.52,34.51,34.51
XAGEUR,20250901,075500,34.52,34.53,34.52,34.53
XAGEUR,20250901,075600,34.54,34.54,34.53,34.54
XAGEUR,20250901,075700,34.54,34.54,34.54,34.54
XAGEUR,20250901,075800,34.54,34.54,34.54,34.54
XAGEUR,20250901,075900,34.53,34.54,34.53,34.54
XAGEUR,20250901,080000,34.53,34.53,34.53,34.53
XAGEUR,20250901,080100,34.54,34.54,34.53,34.53
XAGEUR,20250901,080200,34.52,34.53,34.52,34.53
XAGEUR,20250901,080300,34.53,34.53,34.53,34.53
XAGEUR,20250901,080400,34.53,34.53,34.53,34.53
XAGEUR,20250901,080500,34.54,34.54,34.53,34.53
XAGEUR,20250901,080600,34.53,34.53,34.52,34.52
XAGEUR,20250901,080700,34.52,34.52,34.51,34.52
XAGEUR,20250901,080800,34.52,34.52,34.52,34.52
XAGEUR,20250901,080900,34.51,34.55,34.51,34.55
XAGEUR,20250901,081000,34.54,34.54,34.54,34.54
XAGEUR,20250901,081100,34.55,34.55,34.55,34.55
XAGEUR,20250901,081200,34.55,34.56,34.55,34.56
XAGEUR,20250901,081300,34.57,34.58,34.56,34.58
XAGEUR,20250901,081400,34.57,34.59,34.57,34.58
XAGEUR,20250901,081500,34.59,34.59,34.57,34.57
XAGEUR,20250901,081600,34.58,34.58,34.57,34.57
XAGEUR,20250901,081700,34.56,34.58,34.56,34.58
XAGEUR,20250901,081800,34.59,34.59,34.57,34.57
XAGEUR,20250901,081900,34.58,34.60,34.58,34.60
XAGEUR,20250901,082000,34.60,34.60,34.60,34.60
XAGEUR,20250901,082100,34.59,34.61,34.59,34.61
XAGEUR,20250901,082200,34.61,34.61,34.61,34.61
XAGEUR,20250901,082300,34.61,34.61,34.61,34.61
XAGEUR,20250901,082400,34.62,34.63,34.62,34.63
XAGEUR,20250901,082500,34.64,34.67,34.64,34.66
XAGEUR,20250901,082600,34.65,34.66,34.64,34.66
XAGEUR,20250901,082700,34.65,34.67,34.65,34.67
XAGEUR,20250901,082800,34.66,34.66,34.62,34.62
XAGEUR,20250901,082900,34.63,34.63,34.62,34.62
XAGEUR,20250901,083000,34.63,34.63,34.61,34.61
XAGEUR,20250901,083100,34.60,34.60,34.59,34.59
XAGEUR,20250901,083200,34.58,34.58,34.56,34.57
XAGEUR,20250901,083300,34.58,34.60,34.58,34.60
XAGEUR,20250901,083400,34.59,34.61,34.58,34.58
XAGEUR,20250901,083500,34.59,34.60,34.59,34.59
XAGEUR,20250901,083600,34.59,34.59,34.59,34.59
XAGEUR,20250901,083700,34.58,34.58,34.57,34.58
XAGEUR,20250901,083800,34.58,34.58,34.58,34.58
XAGEUR,20250901,083900,34.57,34.58,34.56,34.56
XAGEUR,20250901,084000,34.55,34.56,34.55,34.56
XAGEUR,20250901,084100,34.57,34.58,34.57,34.58
XAGEUR,20250901,084200,34.57,34.57,34.55,34.55
XAGEUR,20250901,084300,34.56,34.57,34.56,34.57
XAGEUR,20250901,084400,34.56,34.56,34.56,34.56
XAGEUR,20250901,084500,34.56,34.57,34.55,34.55
XAGEUR,20250901,084600,34.56,34.56,34.56,34.56
XAGEUR,20250901,084700,34.55,34.55,34.53,34.54
XAGEUR,20250901,084800,34.56,34.58,34.56,34.57
XAGEUR,20250901,084900,34.58,34.58,34.57,34.57
XAGEUR,20250901,085000,34.58,34.59,34.58,34.59
XAGEUR,20250901,085100,34.60,34.61,34.60,34.61
XAGEUR,20250901,085200,34.62,34.62,34.61,34.61
XAGEUR,20250901,085300,34.62,34.62,34.61,34.61
XAGEUR,20250901,085400,34.60,34.60,34.60,34.60
XAGEUR,20250901,085500,34.60,34.61,34.60,34.61
XAGEUR,20250901,085600,34.62,34.62,34.62,34.62
XAGEUR,20250901,085700,34.63,34.63,34.61,34.61
XAGEUR,20250901,085800,34.62,34.62,34.61,34.61
XAGEUR,20250901,085900,34.60,34.60,34.59,34.60
XAGEUR,20250901,090000,34.59,34.59,34.57,34.58
XAGEUR,20250901,090100,34.59,34.59,34.54,34.55
XAGEUR,20250901,090200,34.54,34.55,34.53,34.53
XAGEUR,20250901,090300,34.52,34.54,34.51,34.54
XAGEUR,20250901,090400,34.55,34.56,34.55,34.56
XAGEUR,20250901,090500,34.57,34.58,34.57,34.58
XAGEUR,20250901,090600,34.59,34.60,34.58,34.58
XAGEUR,20250901,090700,34.58,34.58,34.58,34.58
XAGEUR,20250901,090800,34.59,34.60,34.59,34.60
XAGEUR,20250901,090900,34.61,34.61,34.60,34.60
XAGEUR,20250901,091000,34.60,34.62,34.60,34.62
XAGEUR,20250901,091100,34.63,34.63,34.62,34.62
XAGEUR,20250901,091200,34.62,34.62,34.61,34.61
XAGEUR,20250901,091300,34.60,34.60,34.56,34.56
XAGEUR,20250901,091400,34.55,34.56,34.55,34.56
XAGEUR,20250901,091500,34.57,34.59,34.56,34.58
XAGEUR,20250901,091600,34.59,34.59,34.58,34.58
XAGEUR,20250901,091700,34.59,34.59,34.56,34.56
XAGEUR,20250901,091800,34.57,34.57,34.56,34.56
XAGEUR,20250901,091900,34.57,34.60,34.57,34.60
XAGEUR,20250901,092000,34.62,34.62,34.60,34.60
XAGEUR,20250901,092100,34.61,34.62,34.61,34.62
XAGEUR,20250901,092200,34.62,34.62,34.61,34.61
XAGEUR,20250901,092300,34.60,34.60,34.58,34.59
XAGEUR,20250901,092400,34.60,34.61,34.60,34.61
XAGEUR,20250901,092500,34.61,34.62,34.61,34.61
XAGEUR,20250901,092600,34.62,34.62,34.62,34.62
XAGEUR,20250901,092700,34.61,34.62,34.61,34.61
XAGEUR,20250901,092800,34.62,34.62,34.62,34.62
XAGEUR,20250901,092900,34.62,34.62,34.61,34.61
XAGEUR,20250901,093000,34.62,34.65,34.62,34.65
XAGEUR,20250901,093100,34.66,34.66,34.64,34.64
XAGEUR,20250901,093200,34.65,34.65,34.61,34.61
XAGEUR,20250901,093300,34.60,34.62,34.60,34.62
XAGEUR,20250901,093400,34.61,34.61,34.58,34.58
XAGEUR,20250901,093500,34.59,34.60,34.59,34.59
XAGEUR,20250901,093600,34.60,34.60,34.55,34.55
XAGEUR,20250901,093700,34.54,34.54,34.53,34.54
XAGEUR,20250901,093800,34.53,34.53,34.49,34.50
XAGEUR,20250901,093900,34.51,34.53,34.51,34.53
XAGEUR,20250901,094000,34.52,34.52,34.50,34.51
XAGEUR,20250901,094100,34.50,34.51,34.50,34.51
XAGEUR,20250901,094200,34.50,34.50,34.48,34.49
XAGEUR,20250901,094300,34.48,34.51,34.48,34.51
XAGEUR,20250901,094400,34.52,34.56,34.52,34.55
XAGEUR,20250901,094500,34.54,34.55,34.54,34.55
XAGEUR,20250901,094600,34.56,34.57,34.56,34.57
XAGEUR,20250901,094700,34.56,34.57,34.56,34.57
XAGEUR,20250901,094800,34.58,34.59,34.58,34.58
XAGEUR,20250901,094900,34.57,34.58,34.57,34.58
XAGEUR,20250901,095000,34.59,34.59,34.59,34.59
XAGEUR,20250901,095100,34.59,34.60,34.59,34.59
XAGEUR,20250901,095200,34.60,34.60,34.59,34.59
XAGEUR,20250901,095300,34.59,34.60,34.59,34.60
XAGEUR,20250901,095400,34.60,34.60,34.60,34.60
XAGEUR,20250901,095500,34.60,34.60,34.60,34.60
XAGEUR,20250901,095600,34.61,34.61,34.59,34.59
XAGEUR,20250901,095700,34.58,34.58,34.58,34.58
XAGEUR,20250901,095800,34.58,34.60,34.58,34.60
XAGEUR,20250901,095900,34.60,34.62,34.60,34.62
XAGEUR,20250901,100000,34.61,34.61,34.61,34.61
XAGEUR,20250901,100100,34.61,34.62,34.61,34.62
XAGEUR,20250901,100200,34.62,34.62,34.62,34.62
XAGEUR,20250901,100300,34.62,34.62,34.61,34.61
XAGEUR,20250901,100400,34.61,34.63,34.61,34.63
XAGEUR,20250901,100500,34.64,34.64,34.64,34.64
XAGEUR,20250901,100600,34.63,34.63,34.63,34.63
XAGEUR,20250901,100700,34.63,34.63,34.62,34.62
XAGEUR,20250901,100800,34.63,34.64,34.63,34.63
XAGEUR,20250901,100900,34.63,34.63,34.63,34.63
XAGEUR,20250901,101000,34.64,34.64,34.63,34.64
XAGEUR,20250901,101100,34.63,34.63,34.63,34.63
XAGEUR,20250901,101200,34.63,34.64,34.63,34.64
XAGEUR,20250901,101300,34.65,34.67,34.65,34.67
XAGEUR,20250901,101400,34.66,34.66,34.66,34.66
XAGEUR,20250901,101500,34.66,34.67,34.66,34.66
XAGEUR,20250901,101600,34.67,34.67,34.65,34.66
XAGEUR,20250901,101700,34.65,34.65,34.64,34.64
XAGEUR,20250901,101800,34.65,34.68,34.65,34.68
XAGEUR,20250901,101900,34.69,34.71,34.69,34.71
XAGEUR,20250901,102000,34.70,34.71,34.70,34.70
XAGEUR,20250901,102100,34.71,34.71,34.70,34.71
XAGEUR,20250901,102200,34.72,34.73,34.72,34.72
XAGEUR,20250901,102300,34.71,34.71,34.71,34.71
XAGEUR,20250901,102400,34.72,34.72,34.71,34.71
XAGEUR,20250901,102500,34.72,34.72,34.70,34.70
XAGEUR,20250901,102600,34.70,34.70,34.70,34.70
XAGEUR,20250901,102700,34.71,34.71,34.70,34.70
XAGEUR,20250901,102800,34.69,34.69,34.68,34.69
XAGEUR,20250901,102900,34.69,34.70,34.69,34.70
XAGEUR,20250901,103000,34.69,34.70,34.69,34.70
XAGEUR,20250901,103100,34.71,34.71,34.69,34.69
XAGEUR,20250901,103200,34.68,34.68,34.68,34.68
XAGEUR,20250901,103300,34.69,34.70,34.69,34.70
XAGEUR,20250901,103400,34.71,34.71,34.71,34.71
XAGEUR,20250901,103500,34.72,34.72,34.71,34.71
XAGEUR,20250901,103600,34.70,34.71,34.70,34.71
XAGEUR,20250901,103700,34.70,34.71,34.70,34.71
XAGEUR,20250901,103800,34.71,34.71,34.70,34.70
XAGEUR,20250901,103900,34.70,34.70,34.70,34.70
XAGEUR,20250901,104000,34.70,34.70,34.70,34.70
XAGEUR,20250901,104100,34.70,34.70,34.70,34.70
XAGEUR,20250901,104200,34.71,34.71,34.70,34.70
XAGEUR,20250901,104300,34.71,34.72,34.70,34.72
XAGEUR,20250901,104400,34.73,34.73,34.73,34.73
XAGEUR,20250901,104500,34.72,34.73,34.72,34.73
XAGEUR,20250901,104600,34.72,34.72,34.72,34.72
XAGEUR,20250901,104700,34.72,34.72,34.71,34.71
XAGEUR,20250901,104800,34.70,34.70,34.68,34.68
XAGEUR,20250901,104900,34.67,34.67,34.67,34.67
XAGEUR,20250901,105000,34.66,34.66,34.66,34.66
XAGEUR,20250901,105100,34.66,34.66,34.65,34.66
XAGEUR,20250901,105200,34.65,34.65,34.64,34.65
XAGEUR,20250901,105300,34.65,34.65,34.65,34.65
XAGEUR,20250901,105400,34.65,34.65,34.65,34.65
XAGEUR,20250901,105500,34.64,34.64,34.64,34.64
XAGEUR,20250901,105600,34.64,34.64,34.64,34.64
XAGEUR,20250901,105700,34.63,34.64,34.63,34.64
XAGEUR,20250901,105800,34.65,34.65,34.65,34.65
XAGEUR,20250901,105900,34.65,34.65,34.65,34.65
XAGEUR,20250901,110000,34.65,34.65,34.65,34.65
XAGEUR,20250901,110100,34.66,34.66,34.64,34.64
XAGEUR,20250901,110200,34.65,34.65,34.65,34.65
XAGEUR,20250901,110300,34.65,34.65,34.65,34.65
XAGEUR,20250901,110400,34.64,34.64,34.64,34.64
XAGEUR,20250901,110500,34.64,34.65,34.64,34.65
XAGEUR,20250901,110600,34.64,34.65,34.64,34.65
XAGEUR,20250901,110700,34.64,34.66,34.64,34.66
XAGEUR,20250901,110800,34.65,34.65,34.65,34.65
XAGEUR,20250901,110900,34.65,34.65,34.65,34.65
XAGEUR,20250901,111000,34.65,34.65,34.63,34.63
XAGEUR,20250901,111100,34.63,34.63,34.63,34.63
XAGEUR,20250901,111200,34.64,34.64,34.64,34.64
XAGEUR,20250901,111300,34.63,34.63,34.63,34.63
XAGEUR,20250901,111400,34.63,34.64,34.63,34.64
XAGEUR,20250901,111500,34.65,34.65,34.65,34.65
XAGEUR,20250901,111600,34.64,34.64,34.63,34.63
XAGEUR,20250901,111700,34.62,34.63,34.62,34.63
XAGEUR,20250901,111800,34.63,34.63,34.63,34.63
XAGEUR,20250901,111900,34.63,34.63,34.63,34.63
XAGEUR,20250901,112000,34.64,34.64,34.64,34.64
XAGEUR,20250901,112100,34.64,34.65,34.64,34.64
XAGEUR,20250901,112200,34.63,34.63,34.63,34.63
XAGEUR,20250901,112300,34.63,34.63,34.62,34.62
XAGEUR,20250901,112400,34.61,34.61,34.58,34.58
XAGEUR,20250901,112500,34.58,34.58,34.58,34.58
XAGEUR,20250901,112600,34.59,34.62,34.59,34.62
XAGEUR,20250901,112700,34.63,34.64,34.63,34.64
XAGEUR,20250901,112800,34.63,34.63,34.62,34.62
XAGEUR,20250901,112900,34.61,34.61,34.60,34.61
XAGEUR,20250901,113000,34.60,34.60,34.60,34.60
XAGEUR,20250901,113100,34.60,34.60,34.58,34.58
XAGEUR,20250901,113200,34.58,34.58,34.58,34.58
XAGEUR,20250901,113300,34.58,34.58,34.58,34.58
XAGEUR,20250901,113400,34.59,34.60,34.59,34.60
XAGEUR,20250901,113500,34.59,34.59,34.59,34.59
XAGEUR,20250901,113600,34.58,34.59,34.58,34.59
XAGEUR,20250901,113700,34.60,34.60,34.59,34.59
XAGEUR,20250901,113800,34.58,34.60,34.58,34.60
XAGEUR,20250901,113900,34.60,34.60,34.59,34.59
XAGEUR,20250901,114000,34.59,34.59,34.59,34.59
XAGEUR,20250901,114100,34.60,34.60,34.60,34.60
XAGEUR,20250901,114200,34.60,34.60,34.59,34.59
XAGEUR,20250901,114300,34.59,34.59,34.59,34.59
XAGEUR,20250901,114400,34.59,34.59,34.58,34.59
XAGEUR,20250901,114500,34.59,34.59,34.59,34.59
XAGEUR,20250901,114600,34.60,34.60,34.59,34.59
XAGEUR,20250901,114700,34.59,34.59,34.59,34.59
XAGEUR,20250901,114800,34.58,34.58,34.58,34.58
XAGEUR,20250901,114900,34.58,34.58,34.58,34.58
XAGEUR,20250901,115000,34.58,34.58,34.56,34.56
XAGEUR,20250901,115100,34.55,34.55,34.54,34.54
XAGEUR,20250901,115200,34.53,34.54,34.52,34.52
XAGEUR,20250901,115300,34.53,34.53,34.53,34.53
XAGEUR,20250901,115400,34.53,34.54,34.53,34.54
XAGEUR,20250901,115500,34.55,34.56,34.54,34.56
XAGEUR,20250901,115600,34.55,34.56,34.55,34.56
XAGEUR,20250901,115700,34.55,34.55,34.54,34.55
XAGEUR,20250901,115800,34.54,34.55,34.54,34.55
XAGEUR,20250901,115900,34.56,34.56,34.55,34.56
XAGEUR,20250901,120000,34.57,34.57,34.56,34.57
XAGEUR,20250901,120100,34.58,34.58,34.57,34.57
XAGEUR,20250901,120200,34.58,34.58,34.56,34.56
XAGEUR,20250901,120300,34.57,34.57,34.57,34.57
XAGEUR,20250901,120400,34.57,34.58,34.57,34.57
XAGEUR,20250901,120500,34.58,34.59,34.58,34.59
XAGEUR,20250901,120600,34.58,34.58,34.58,34.58
XAGEUR,20250901,120700,34.59,34.60,34.59,34.60
XAGEUR,20250901,120800,34.61,34.62,34.61,34.62
XAGEUR,20250901,120900,34.62,34.62,34.62,34.62
XAGEUR,20250901,121000,34.63,34.64,34.63,34.64
XAGEUR,20250901,121100,34.64,34.64,34.64,34.64
XAGEUR,20250901,121200,34.65,34.68,34.65,34.68
XAGEUR,20250901,121300,34.68,34.68,34.68,34.68
XAGEUR,20250901,121400,34.68,34.68,34.68,34.68
XAGEUR,20250901,121500,34.69,34.69,34.68,34.68
XAGEUR,20250901,121600,34.67,34.67,34.64,34.65
XAGEUR,20250901,121700,34.64,34.64,34.63,34.64
XAGEUR,20250901,121800,34.65,34.67,34.65,34.67
XAGEUR,20250901,121900,34.66,34.66,34.66,34.66
XAGEUR,20250901,122000,34.66,34.66,34.66,34.66
XAGEUR,20250901,122100,34.66,34.67,34.66,34.67
XAGEUR,20250901,122200,34.68,34.69,34.68,34.69
XAGEUR,20250901,122300,34.68,34.68,34.67,34.67
XAGEUR,20250901,122400,34.67,34.67,34.67,34.67
XAGEUR,20250901,122500,34.66,34.66,34.66,34.66
XAGEUR,20250901,122600,34.66,34.66,34.66,34.66
XAGEUR,20250901,122700,34.66,34.66,34.66,34.66
XAGEUR,20250901,122800,34.65,34.65,34.64,34.64
XAGEUR,20250901,122900,34.64,34.64,34.64,34.64
XAGEUR,20250901,123000,34.64,34.64,34.64,34.64
XAGEUR,20250901,123100,34.65,34.65,34.65,34.65
XAGEUR,20250901,123200,34.65,34.66,34.65,34.65
XAGEUR,20250901,123300,34.64,34.64,34.63,34.63
XAGEUR,20250901,123400,34.64,34.64,34.63,34.63
XAGEUR,20250901,123500,34.64,34.64,34.64,34.64
XAGEUR,20250901,123600,34.64,34.64,34.63,34.63
XAGEUR,20250901,123700,34.63,34.63,34.63,34.63
XAGEUR,20250901,123800,34.63,34.63,34.63,34.63
XAGEUR,20250901,123900,34.63,34.63,34.63,34.63
XAGEUR,20250901,124000,34.64,34.64,34.61,34.61
XAGEUR,20250901,124100,34.60,34.60,34.60,34.60
XAGEUR,20250901,124200,34.61,34.61,34.61,34.61
XAGEUR,20250901,124300,34.61,34.61,34.61,34.61
XAGEUR,20250901,124400,34.61,34.61,34.60,34.61
XAGEUR,20250901,124500,34.61,34.61,34.61,34.61
XAGEUR,20250901,124600,34.60,34.61,34.60,34.60
XAGEUR,20250901,124700,34.61,34.61,34.60,34.61
XAGEUR,20250901,124800,34.62,34.62,34.62,34.62
XAGEUR,20250901,124900,34.62,34.62,34.61,34.61
XAGEUR,20250901,125000,34.62,34.62,34.61,34.61
XAGEUR,20250901,125100,34.60,34.61,34.60,34.61
XAGEUR,20250901,125200,34.62,34.62,34.61,34.61
XAGEUR,20250901,125300,34.60,34.61,34.60,34.61
XAGEUR,20250901,125400,34.61,34.61,34.61,34.61
XAGEUR,20250901,125500,34.62,34.62,34.62,34.62
XAGEUR,20250901,125600,34.62,34.62,34.61,34.62
XAGEUR,20250901,125700,34.61,34.62,34.61,34.62
XAGEUR,20250901,125800,34.63,34.63,34.62,34.62
XAGEUR,20250901,125900,34.62,34.62,34.62,34.62
XAGEUR,20250901,130000,34.62,34.62,34.62,34.62
XAGEUR,20250901,130100,34.61,34.61,34.60,34.60
XAGEUR,20250901,130200,34.61,34.61,34.60,34.61
XAGEUR,20250901,130300,34.62,34.62,34.61,34.62
XAGEUR,20250901,130400,34.61,34.61,34.61,34.61
XAGEUR,20250901,130500,34.61,34.62,34.58,34.58
XAGEUR,20250901,130600,34.57,34.57,34.57,34.57
XAGEUR,20250901,130700,34.56,34.56,34.55,34.55
XAGEUR,20250901,130800,34.54,34.54,34.54,34.54
XAGEUR,20250901,130900,34.54,34.54,34.53,34.53
XAGEUR,20250901,131000,34.54,34.54,34.54,34.54
XAGEUR,20250901,131100,34.54,34.54,34.54,34.54
XAGEUR,20250901,131200,34.54,34.54,34.53,34.53
XAGEUR,20250901,131300,34.52,34.52,34.51,34.51
XAGEUR,20250901,131400,34.51,34.51,34.50,34.50
XAGEUR,20250901,131500,34.51,34.51,34.51,34.51
XAGEUR,20250901,131600,34.50,34.50,34.50,34.50
XAGEUR,20250901,131700,34.50,34.50,34.49,34.49
XAGEUR,20250901,131800,34.50,34.50,34.49,34.49
XAGEUR,20250901,131900,34.50,34.51,34.50,34.51
XAGEUR,20250901,132000,34.50,34.50,34.49,34.49
XAGEUR,20250901,132100,34.49,34.53,34.49,34.53
XAGEUR,20250901,132200,34.55,34.55,34.54,34.55
XAGEUR,20250901,132300,34.54,34.57,34.54,34.57
XAGEUR,20250901,132400,34.58,34.58,34.56,34.56
XAGEUR,20250901,132500,34.57,34.57,34.56,34.56
XAGEUR,20250901,132600,34.55,34.56,34.55,34.56
XAGEUR,20250901,132700,34.56,34.56,34.56,34.56
XAGEUR,20250901,132800,34.55,34.55,34.55,34.55
XAGEUR,20250901,132900,34.56,34.56,34.56,34.56
XAGEUR,20250901,133000,34.55,34.55,34.54,34.54
XAGEUR,20250901,133100,34.54,34.54,34.54,34.54
XAGEUR,20250901,133200,34.54,34.54,34.54,34.54
XAGEUR,20250901,133300,34.55,34.55,34.54,34.55
XAGEUR,20250901,133400,34.56,34.56,34.56,34.56
XAGEUR,20250901,133500,34.55,34.55,34.55,34.55
XAGEUR,20250901,133600,34.56,34.56,34.55,34.55
XAGEUR,20250901,133700,34.56,34.56,34.55,34.55
XAGEUR,20250901,133800,34.54,34.54,34.53,34.53
XAGEUR,20250901,133900,34.52,34.54,34.52,34.53
XAGEUR,20250901,134000,34.53,34.53,34.53,34.53
XAGEUR,20250901,134100,34.53,34.53,34.53,34.53
XAGEUR,20250901,134200,34.53,34.55,34.53,34.55
XAGEUR,20250901,134300,34.54,34.55,34.54,34.55
XAGEUR,20250901,134400,34.54,34.54,34.54,34.54
XAGEUR,20250901,134500,34.54,34.54,34.54,34.54
XAGEUR,20250901,134600,34.54,34.56,34.54,34.55
XAGEUR,20250901,134700,34.56,34.57,34.56,34.57
XAGEUR,20250901,134800,34.58,34.58,34.57,34.57
XAGEUR,20250901,134900,34.56,34.56,34.53,34.54
XAGEUR,20250901,135000,34.53,34.53,34.53,34.53
XAGEUR,20250901,135100,34.52,34.53,34.52,34.53
XAGEUR,20250901,135200,34.54,34.55,34.54,34.55
XAGEUR,20250901,135300,34.55,34.55,34.54,34.54
XAGEUR,20250901,135400,34.55,34.57,34.55,34.57
XAGEUR,20250901,135500,34.57,34.57,34.57,34.57
XAGEUR,20250901,135600,34.58,34.58,34.57,34.57
XAGEUR,20250901,135700,34.58,34.58,34.58,34.58
XAGEUR,20250901,135800,34.58,34.60,34.58,34.60
XAGEUR,20250901,135900,34.59,34.59,34.59,34.59
XAGEUR,20250901,140000,34.59,34.59,34.59,34.59
XAGEUR,20250901,140100,34.60,34.60,34.59,34.59
XAGEUR,20250901,140200,34.58,34.59,34.58,34.58
XAGEUR,20250901,140300,34.57,34.58,34.57,34.58
XAGEUR,20250901,140400,34.59,34.60,34.58,34.60
XAGEUR,20250901,140500,34.60,34.61,34.60,34.61
XAGEUR,20250901,140600,34.62,34.62,34.62,34.62
XAGEUR,20250901,140700,34.62,34.62,34.62,34.62
XAGEUR,20250901,140800,34.61,34.62,34.61,34.62
XAGEUR,20250901,140900,34.62,34.62,34.61,34.61
XAGEUR,20250901,141000,34.62,34.63,34.62,34.63
XAGEUR,20250901,141100,34.64,34.65,34.64,34.65
XAGEUR,20250901,141200,34.65,34.66,34.65,34.66
XAGEUR,20250901,141300,34.67,34.67,34.66,34.66
XAGEUR,20250901,141400,34.66,34.67,34.66,34.67
XAGEUR,20250901,141500,34.67,34.68,34.67,34.67
XAGEUR,20250901,141600,34.68,34.68,34.68,34.68
XAGEUR,20250901,141700,34.68,34.68,34.67,34.67
XAGEUR,20250901,141800,34.66,34.67,34.66,34.66
XAGEUR,20250901,141900,34.65,34.65,34.65,34.65
XAGEUR,20250901,142000,34.65,34.65,34.63,34.63
XAGEUR,20250901,142100,34.62,34.62,34.61,34.62
XAGEUR,20250901,142200,34.61,34.61,34.60,34.60
XAGEUR,20250901,142300,34.61,34.61,34.60,34.60
XAGEUR,20250901,142400,34.59,34.59,34.58,34.58
XAGEUR,20250901,142500,34.57,34.57,34.56,34.56
XAGEUR,20250901,142600,34.55,34.59,34.55,34.59
XAGEUR,20250901,142700,34.58,34.58,34.57,34.58
XAGEUR,20250901,142800,34.58,34.59,34.58,34.59
XAGEUR,20250901,142900,34.58,34.58,34.58,34.58
XAGEUR,20250901,143000,34.58,34.59,34.58,34.58
XAGEUR,20250901,143100,34.57,34.57,34.56,34.56
XAGEUR,20250901,143200,34.55,34.57,34.55,34.57
XAGEUR,20250901,143300,34.57,34.57,34.57,34.57
XAGEUR,20250901,143400,34.56,34.56,34.56,34.56
XAGEUR,20250901,143500,34.56,34.58,34.56,34.58
XAGEUR,20250901,143600,34.59,34.59,34.57,34.57
XAGEUR,20250901,143700,34.57,34.57,34.57,34.57
XAGEUR,20250901,143800,34.57,34.58,34.57,34.58
XAGEUR,20250901,143900,34.59,34.59,34.59,34.59
XAGEUR,20250901,144000,34.60,34.60,34.60,34.60
XAGEUR,20250901,144100,34.60,34.62,34.60,34.62
XAGEUR,20250901,144200,34.63,34.66,34.63,34.66
XAGEUR,20250901,144300,34.65,34.65,34.65,34.65
XAGEUR,20250901,144400,34.65,34.66,34.65,34.65
XAGEUR,20250901,144500,34.64,34.65,34.63,34.63
XAGEUR,20250901,144600,34.63,34.63,34.63,34.63
XAGEUR,20250901,144700,34.63,34.64,34.63,34.64
XAGEUR,20250901,144800,34.64,34.64,34.64,34.64
XAGEUR,20250901,144900,34.64,34.64,34.64,34.64
XAGEUR,20250901,145000,34.65,34.65,34.64,34.64
XAGEUR,20250901,145100,34.63,34.64,34.63,34.64
XAGEUR,20250901,145200,34.63,34.63,34.63,34.63
XAGEUR,20250901,145300,34.63,34.63,34.63,34.63
XAGEUR,20250901,145400,34.63,34.63,34.63,34.63
XAGEUR,20250901,145500,34.63,34.64,34.63,34.64
XAGEUR,20250901,145600,34.63,34.64,34.63,34.64
XAGEUR,20250901,145700,34.65,34.65,34.65,34.65
XAGEUR,20250901,145800,34.65,34.65,34.65,34.65
XAGEUR,20250901,145900,34.65,34.65,34.65,34.65
XAGEUR,20250901,150000,34.65,34.66,34.65,34.66
XAGEUR,20250901,150100,34.65,34.67,34.64,34.67
XAGEUR,20250901,150200,34.68,34.68,34.67,34.67
XAGEUR,20250901,150300,34.68,34.69,34.68,34.69
XAGEUR,20250901,150400,34.70,34.70,34.68,34.68
XAGEUR,20250901,150500,34.67,34.67,34.67,34.67
XAGEUR,20250901,150600,34.68,34.70,34.68,34.70
XAGEUR,20250901,150700,34.70,34.70,34.70,34.70
XAGEUR,20250901,150800,34.71,34.74,34.71,34.74
XAGEUR,20250901,150900,34.75,34.75,34.73,34.74
XAGEUR,20250901,151000,34.73,34.75,34.73,34.74
XAGEUR,20250901,151100,34.73,34.74,34.72,34.74
XAGEUR,20250901,151200,34.72,34.72,34.70,34.70
XAGEUR,20250901,151300,34.71,34.72,34.71,34.72
XAGEUR,20250901,151400,34.73,34.74,34.73,34.73
XAGEUR,20250901,151500,34.74,34.76,34.74,34.76
XAGEUR,20250901,151600,34.75,34.76,34.73,34.74
XAGEUR,20250901,151700,34.75,34.75,34.73,34.73
XAGEUR,20250901,151800,34.74,34.75,34.74,34.74
XAGEUR,20250901,151900,34.73,34.74,34.72,34.74
XAGEUR,20250901,152000,34.73,34.73,34.73,34.73
XAGEUR,20250901,152100,34.74,34.74,34.70,34.70
XAGEUR,20250901,152200,34.70,34.70,34.70,34.70
XAGEUR,20250901,152300,34.71,34.72,34.71,34.72
XAGEUR,20250901,152400,34.73,34.73,34.71,34.71
XAGEUR,20250901,152500,34.72,34.73,34.72,34.72
XAGEUR,20250901,152600,34.71,34.74,34.70,34.74
XAGEUR,20250901,152700,34.74,34.74,34.73,34.74
XAGEUR,20250901,152800,34.74,34.74,34.74,34.74
XAGEUR,20250901,152900,34.75,34.76,34.75,34.76
XAGEUR,20250901,153000,34.77,34.77,34.73,34.73
XAGEUR,20250901,153100,34.72,34.72,34.70,34.70
XAGEUR,20250901,153200,34.69,34.69,34.66,34.66
XAGEUR,20250901,153300,34.67,34.69,34.67,34.69
XAGEUR,20250901,153400,34.70,34.71,34.70,34.71
XAGEUR,20250901,153500,34.70,34.72,34.70,34.72
XAGEUR,20250901,153600,34.73,34.73,34.71,34.71
XAGEUR,20250901,153700,34.72,34.72,34.71,34.71
XAGEUR,20250901,153800,34.70,34.74,34.70,34.74
XAGEUR,20250901,153900,34.73,34.75,34.73,34.75
XAGEUR,20250901,154000,34.76,34.77,34.75,34.76
XAGEUR,20250901,154100,34.75,34.75,34.71,34.71
XAGEUR,20250901,154200,34.72,34.72,34.72,34.72
XAGEUR,20250901,154300,34.72,34.72,34.71,34.71
XAGEUR,20250901,154400,34.70,34.70,34.69,34.69
XAGEUR,20250901,154500,34.70,34.73,34.70,34.73
XAGEUR,20250901,154600,34.73,34.73,34.73,34.73
XAGEUR,20250901,154700,34.74,34.75,34.74,34.74
XAGEUR,20250901,154800,34.75,34.75,34.75,34.75
XAGEUR,20250901,154900,34.75,34.75,34.75,34.75
XAGEUR,20250901,155000,34.75,34.75,34.74,34.75
XAGEUR,20250901,155100,34.75,34.75,34.75,34.75
XAGEUR,20250901,155200,34.76,34.76,34.75,34.75
XAGEUR,20250901,155300,34.76,34.77,34.76,34.76
XAGEUR,20250901,155400,34.75,34.75,34.75,34.75
XAGEUR,20250901,155500,34.74,34.74,34.74,34.74
XAGEUR,20250901,155600,34.73,34.73,34.72,34.72
XAGEUR,20250901,155700,34.72,34.72,34.72,34.72
XAGEUR,20250901,155800,34.72,34.72,34.72,34.72
XAGEUR,20250901,155900,34.73,34.73,34.73,34.73
XAGEUR,20250901,160000,34.73,34.74,34.73,34.73
XAGEUR,20250901,160100,34.74,34.74,34.74,34.74
XAGEUR,20250901,160200,34.73,34.73,34.73,34.73
XAGEUR,20250901,160300,34.73,34.74,34.73,34.73
XAGEUR,20250901,160400,34.72,34.73,34.72,34.73
XAGEUR,20250901,160500,34.73,34.73,34.73,34.73
XAGEUR,20250901,160600,34.72,34.72,34.70,34.70
XAGEUR,20250901,160700,34.70,34.71,34.70,34.71
XAGEUR,20250901,160800,34.72,34.72,34.71,34.71
XAGEUR,20250901,160900,34.72,34.72,34.72,34.72
XAGEUR,20250901,161000,34.72,34.72,34.72,34.72
XAGEUR,20250901,161100,34.72,34.73,34.72,34.73
XAGEUR,20250901,161200,34.74,34.74,34.73,34.73
XAGEUR,20250901,161300,34.73,34.74,34.73,34.74
XAGEUR,20250901,161400,34.73,34.75,34.73,34.75
XAGEUR,20250901,161500,34.74,34.74,34.74,34.74
XAGEUR,20250901,161600,34.74,34.74,34.74,34.74
XAGEUR,20250901,161700,34.73,34.74,34.73,34.74
XAGEUR,20250901,161800,34.73,34.74,34.73,34.74
XAGEUR,20250901,161900,34.74,34.74,34.74,34.74
XAGEUR,20250901,162000,34.74,34.74,34.72,34.72
XAGEUR,20250901,162100,34.73,34.73,34.73,34.73
XAGEUR,20250901,162200,34.73,34.75,34.73,34.75
XAGEUR,20250901,162300,34.74,34.75,34.74,34.74
XAGEUR,20250901,162400,34.75,34.75,34.74,34.74
XAGEUR,20250901,162500,34.74,34.74,34.74,34.74
XAGEUR,20250901,162600,34.75,34.75,34.72,34.72
XAGEUR,20250901,162700,34.71,34.71,34.70,34.70
XAGEUR,20250901,162800,34.70,34.70,34.70,34.70
XAGEUR,20250901,162900,34.70,34.70,34.70,34.70
XAGEUR,20250901,163000,34.71,34.72,34.71,34.72
XAGEUR,20250901,163100,34.71,34.71,34.71,34.71
XAGEUR,20250901,163200,34.72,34.72,34.72,34.72
XAGEUR,20250901,163300,34.72,34.72,34.72,34.72
XAGEUR,20250901,163400,34.72,34.72,34.70,34.71
XAGEUR,20250901,163500,34.70,34.70,34.70,34.70
XAGEUR,20250901,163600,34.70,34.72,34.70,34.71
XAGEUR,20250901,163700,34.72,34.72,34.70,34.70
XAGEUR,20250901,163800,34.70,34.72,34.70,34.72
XAGEUR,20250901,163900,34.71,34.71,34.71,34.71
XAGEUR,20250901,164000,34.71,34.72,34.71,34.72
XAGEUR,20250901,164100,34.73,34.73,34.73,34.73
XAGEUR,20250901,164200,34.73,34.73,34.72,34.72
XAGEUR,20250901,164300,34.71,34.71,34.70,34.70
XAGEUR,20250901,164400,34.71,34.71,34.70,34.70
XAGEUR,20250901,164500,34.69,34.70,34.69,34.70
XAGEUR,20250901,164600,34.69,34.70,34.69,34.70
XAGEUR,20250901,164700,34.69,34.69,34.68,34.68
XAGEUR,20250901,164800,34.68,34.68,34.68,34.68
XAGEUR,20250901,164900,34.69,34.70,34.69,34.70
XAGEUR,20250901,165000,34.70,34.71,34.70,34.71
XAGEUR,20250901,165100,34.72,34.74,34.72,34.74
XAGEUR,20250901,165200,34.75,34.75,34.75,34.75
XAGEUR,20250901,165300,34.75,34.76,34.75,34.76
XAGEUR,20250901,165400,34.75,34.76,34.75,34.76
XAGEUR,20250901,165500,34.75,34.76,34.75,34.75
XAGEUR,20250901,165600,34.75,34.75,34.75,34.75
XAGEUR,20250901,165700,34.76,34.76,34.75,34.75
XAGEUR,20250901,165800,34.76,34.76,34.74,34.74
XAGEUR,20250901,165900,34.74,34.74,34.74,34.74
XAGEUR,20250901,170000,34.73,34.73,34.73,34.73
XAGEUR,20250901,170100,34.72,34.72,34.71,34.72
XAGEUR,20250901,170200,34.73,34.74,34.73,34.74
XAGEUR,20250901,170300,34.74,34.74,34.74,34.74
XAGEUR,20250901,170400,34.75,34.75,34.74,34.74
XAGEUR,20250901,170500,34.74,34.74,34.74,34.74
XAGEUR,20250901,170600,34.75,34.76,34.75,34.76
XAGEUR,20250901,170700,34.76,34.76,34.76,34.76
XAGEUR,20250901,170800,34.76,34.76,34.76,34.76
XAGEUR,20250901,170900,34.76,34.77,34.76,34.77
XAGEUR,20250901,171000,34.76,34.77,34.76,34.76
XAGEUR,20250901,171100,34.77,34.77,34.76,34.76
XAGEUR,20250901,171200,34.75,34.76,34.75,34.76
XAGEUR,20250901,171300,34.76,34.76,34.75,34.75
XAGEUR,20250901,171400,34.75,34.75,34.75,34.75
XAGEUR,20250901,171500,34.75,34.75,34.75,34.75
XAGEUR,20250901,171600,34.74,34.74,34.74,34.74
XAGEUR,20250901,171700,34.74,34.74,34.72,34.72
XAGEUR,20250901,171800,34.73,34.73,34.73,34.73
XAGEUR,20250901,171900,34.73,34.73,34.73,34.73
XAGEUR,20250901,172000,34.73,34.73,34.73,34.73
XAGEUR,20250901,172100,34.73,34.73,34.72,34.72
XAGEUR,20250901,172200,34.72,34.72,34.72,34.72
XAGEUR,20250901,172300,34.72,34.72,34.71,34.72
XAGEUR,20250901,172400,34.73,34.73,34.73,34.73
XAGEUR,20250901,172500,34.73,34.73,34.72,34.72
XAGEUR,20250901,172600,34.72,34.73,34.72,34.73
XAGEUR,20250901,172700,34.73,34.74,34.73,34.74
XAGEUR,20250901,172800,34.73,34.74,34.73,34.73
XAGEUR,20250901,172900,34.72,34.72,34.72,34.72
XAGEUR,20250901,173000,34.72,34.73,34.72,34.73
XAGEUR,20250901,173100,34.73,34.73,34.73,34.73
XAGEUR,20250901,173200,34.74,34.74,34.74,34.74
XAGEUR,20250901,173300,34.75,34.75,34.74,34.74
XAGEUR,20250901,173400,34.73,34.74,34.73,34.74
XAGEUR,20250901,173500,34.74,34.74,34.74,34.74
XAGEUR,20250901,173600,34.74,34.75,34.74,34.75
XAGEUR,20250901,173700,34.75,34.75,34.75,34.75
XAGEUR,20250901,173800,34.75,34.75,34.75,34.75
XAGEUR,20250901,173900,34.75,34.75,34.75,34.75
XAGEUR,20250901,174000,34.75,34.75,34.75,34.75
XAGEUR,20250901,174100,34.74,34.75,34.74,34.74
XAGEUR,20250901,174200,34.74,34.74,34.73,34.73
XAGEUR,20250901,174300,34.74,34.74,34.74,34.74
XAGEUR,20250901,174400,34.74,34.74,34.73,34.74
XAGEUR,20250901,174500,34.73,34.73,34.73,34.73
XAGEUR,20250901,174600,34.73,34.73,34.73,34.73
XAGEUR,20250901,174700,34.73,34.73,34.73,34.73
XAGEUR,20250901,174800,34.73,34.73,34.72,34.72
XAGEUR,20250901,174900,34.72,34.72,34.72,34.72
XAGEUR,20250901,175000,34.72,34.72,34.71,34.71
XAGEUR,20250901,175100,34.72,34.72,34.72,34.72
XAGEUR,20250901,175200,34.72,34.72,34.72,34.72
XAGEUR,20250901,175300,34.72,34.72,34.72,34.72
XAGEUR,20250901,175400,34.72,34.73,34.72,34.73
XAGEUR,20250901,175500,34.73,34.73,34.73,34.73
XAGEUR,20250901,175600,34.73,34.73,34.73,34.73
XAGEUR,20250901,175700,34.72,34.72,34.72,34.72
XAGEUR,20250901,175800,34.72,34.72,34.72,34.72
XAGEUR,20250901,175900,34.72,34.72,34.72,34.72
XAGEUR,20250901,180000,34.72,34.72,34.71,34.72
XAGEUR,20250901,180100,34.71,34.71,34.71,34.71
XAGEUR,20250901,180200,34.70,34.70,34.69,34.69
XAGEUR,20250901,180300,34.68,34.68,34.68,34.68
XAGEUR,20250901,180400,34.68,34.68,34.68,34.68
XAGEUR,20250901,180500,34.68,34.68,34.68,34.68
XAGEUR,20250901,180600,34.68,34.68,34.68,34.68
XAGEUR,20250901,180700,34.68,34.68,34.68,34.68
XAGEUR,20250901,180800,34.68,34.68,34.67,34.67
XAGEUR,20250901,180900,34.66,34.66,34.65,34.65
XAGEUR,20250901,181000,34.65,34.66,34.65,34.65
XAGEUR,20250901,181100,34.64,34.64,34.63,34.63
XAGEUR,20250901,181200,34.64,34.66,34.64,34.66
XAGEUR,20250901,181300,34.67,34.67,34.67,34.67
XAGEUR,20250901,181400,34.68,34.69,34.68,34.69
XAGEUR,20250901,181500,34.69,34.69,34.69,34.69
XAGEUR,20250901,181600,34.69,34.69,34.69,34.69
XAGEUR,20250901,181700,34.69,34.69,34.69,34.69
XAGEUR,20250901,181800,34.70,34.70,34.70,34.70
XAGEUR,20250901,181900,34.69,34.69,34.69,34.69
XAGEUR,20250901,182000,34.69,34.69,34.69,34.69
XAGEUR,20250901,182100,34.70,34.70,34.70,34.70
XAGEUR,20250901,182200,34.70,34.72,34.70,34.72
XAGEUR,20250901,182300,34.73,34.74,34.73,34.74
XAGEUR,20250901,182400,34.74,34.74,34.74,34.74
XAGEUR,20250901,182500,34.73,34.73,34.73,34.73
XAGEUR,20250901,182600,34.73,34.73,34.73,34.73
XAGEUR,20250901,182700,34.74,34.74,34.73,34.74
XAGEUR,20250901,182800,34.75,34.75,34.75,34.75
XAGEUR,20250901,182900,34.75,34.75,34.75,34.75
XAGEUR,20250901,183000,34.75,34.75,34.75,34.75
XAGEUR,20250901,183100,34.75,34.75,34.75,34.75
XAGEUR,20250901,183200,34.75,34.78,34.75,34.77
XAGEUR,20250901,183300,34.76,34.76,34.76,34.76
XAGEUR,20250901,183400,34.76,34.76,34.76,34.76
XAGEUR,20250901,183500,34.76,34.76,34.76,34.76
XAGEUR,20250901,183600,34.76,34.76,34.76,34.76
XAGEUR,20250901,183700,34.76,34.77,34.76,34.77
XAGEUR,20250901,183800,34.77,34.77,34.77,34.77
XAGEUR,20250901,183900,34.77,34.78,34.77,34.77
XAGEUR,20250901,184000,34.78,34.78,34.78,34.78
XAGEUR,20250901,184100,34.78,34.78,34.78,34.78
XAGEUR,20250901,184200,34.78,34.78,34.77,34.77
XAGEUR,20250901,184300,34.76,34.76,34.76,34.76
XAGEUR,20250901,184400,34.76,34.76,34.76,34.76
XAGEUR,20250901,184500,34.76,34.76,34.76,34.76
XAGEUR,20250901,184600,34.76,34.76,34.76,34.76
XAGEUR,20250901,184700,34.76,34.76,34.76,34.76
XAGEUR,20250901,184800,34.76,34.77,34.76,34.76
XAGEUR,20250901,184900,34.75,34.75,34.75,34.75
XAGEUR,20250901,185000,34.74,34.74,34.74,34.74
XAGEUR,20250901,185100,34.74,34.74,34.74,34.74
XAGEUR,20250901,185200,34.74,34.74,34.74,34.74
XAGEUR,20250901,185300,34.74,34.74,34.73,34.73
XAGEUR,20250901,185400,34.73,34.73,34.73,34.73
XAGEUR,20250901,185500,34.73,34.73,34.73,34.73
XAGEUR,20250901,185600,34.73,34.73,34.73,34.73
XAGEUR,20250901,185700,34.74,34.74,34.74,34.74
XAGEUR,20250901,185800,34.74,34.74,34.74,34.74
XAGEUR,20250901,185900,34.74,34.74,34.74,34.74
XAGEUR,20250901,190000,34.73,34.73,34.72,34.73
XAGEUR,20250901,190100,34.72,34.72,34.72,34.72
XAGEUR,20250901,190200,34.72,34.72,34.72,34.72
XAGEUR,20250901,190300,34.72,34.72,34.72,34.72
XAGEUR,20250901,190400,34.73,34.73,34.73,34.73
XAGEUR,20250901,190500,34.73,34.73,34.73,34.73
XAGEUR,20250901,190600,34.73,34.73,34.73,34.73
XAGEUR,20250901,190700,34.73,34.73,34.73,34.73
XAGEUR,20250901,190800,34.73,34.73,34.73,34.73
XAGEUR,20250901,190900,34.73,34.73,34.72,34.72
XAGEUR,20250901,191000,34.73,34.73,34.73,34.73
XAGEUR,20250901,191100,34.73,34.74,34.73,34.74
XAGEUR,20250901,191200,34.74,34.74,34.74,34.74
XAGEUR,20250901,191300,34.74,34.74,34.74,34.74
XAGEUR,20250901,191400,34.74,34.74,34.74,34.74
XAGEUR,20250901,191500,34.74,34.74,34.74,34.74
XAGEUR,20250901,191600,34.74,34.74,34.74,34.74
XAGEUR,20250901,191700,34.74,34.74,34.74,34.74
XAGEUR,20250901,191800,34.73,34.73,34.73,34.73
XAGEUR,20250901,191900,34.73,34.73,34.73,34.73
XAGEUR,20250901,192000,34.73,34.73,34.73,34.73
XAGEUR,20250901,192100,34.73,34.74,34.73,34.74
XAGEUR,20250901,192200,34.74,34.74,34.74,34.74
XAGEUR,20250901,192300,34.74,34.74,34.74,34.74
XAGEUR,20250901,192400,34.73,34.73,34.73,34.73
XAGEUR,20250901,192500,34.73,34.73,34.73,34.73
XAGEUR,20250901,192600,34.74,34.74,34.74,34.74
XAGEUR,20250901,192700,34.74,34.74,34.73,34.73
XAGEUR,20250901,192800,34.73,34.73,34.73,34.73
XAGEUR,20250901,192900,34.73,34.73,34.73,34.73
XAGEUR,20250901,193000,34.74,34.74,34.73,34.73
XAGEUR,20250901,193100,34.74,34.74,34.73,34.73
XAGEUR,20250901,193200,34.73,34.73,34.73,34.73
XAGEUR,20250901,193300,34.73,34.73,34.73,34.73
XAGEUR,20250901,193400,34.74,34.74,34.74,34.74
XAGEUR,20250901,193500,34.74,34.74,34.73,34.73
XAGEUR,20250901,193600,34.73,34.73,34.73,34.73
XAGEUR,20250901,193700,34.73,34.74,34.73,34.74
XAGEUR,20250901,193800,34.74,34.74,34.74,34.74
XAGEUR,20250901,193900,34.75,34.75,34.75,34.75
XAGEUR,20250901,194000,34.75,34.75,34.75,34.75
XAGEUR,20250901,194100,34.75,34.75,34.75,34.75
XAGEUR,20250901,194200,34.75,34.75,34.75,34.75
XAGEUR,20250901,194300,34.75,34.75,34.75,34.75
XAGEUR,20250901,194400,34.75,34.75,34.75,34.75
XAGEUR,20250901,194500,34.75,34.75,34.75,34.75
XAGEUR,20250901,194600,34.75,34.75,34.75,34.75
XAGEUR,20250901,194700,34.75,34.75,34.75,34.75
XAGEUR,20250901,194800,34.75,34.75,34.75,34.75
XAGEUR,20250901,194900,34.74,34.74,34.74,34.74
XAGEUR,20250901,195000,34.75,34.75,34.75,34.75
XAGEUR,20250901,195100,34.75,34.75,34.75,34.75
XAGEUR,20250901,195200,34.75,34.75,34.75,34.75
XAGEUR,20250901,195300,34.75,34.76,34.75,34.76
XAGEUR,20250901,195400,34.75,34.75,34.75,34.75
XAGEUR,20250901,195500,34.75,34.75,34.75,34.75
XAGEUR,20250901,195600,34.75,34.75,34.75,34.75
XAGEUR,20250901,195700,34.75,34.75,34.75,34.75
XAGEUR,20250901,195800,34.75,34.75,34.75,34.75
XAGEUR,20250901,195900,34.75,34.76,34.75,34.76
XAGEUR,20250901,200000,34.77,34.77,34.77,34.77
XAGEUR,20250901,200100,34.77,34.77,34.77,34.77
XAGEUR,20250901,200200,34.77,34.77,34.77,34.77
XAGEUR,20250901,200300,34.77,34.77,34.76,34.77
XAGEUR,20250901,200400,34.77,34.77,34.77,34.77
XAGEUR,20250901,200500,34.77,34.77,34.77,34.77
XAGEUR,20250901,200600,34.77,34.77,34.77,34.77
XAGEUR,20250901,200700,34.77,34.77,34.77,34.77
XAGEUR,20250901,200800,34.77,34.77,34.77,34.77
XAGEUR,20250901,200900,34.77,34.77,34.77,34.77
XAGEUR,20250901,201000,34.77,34.77,34.77,34.77
XAGEUR,20250901,201100,34.77,34.77,34.77,34.77
XAGEUR,20250901,201200,34.77,34.77,34.77,34.77
XAGEUR,20250901,201300,34.77,34.77,34.77,34.77
XAGEUR,20250901,201400,34.77,34.77,34.77,34.77
XAGEUR,20250901,201500,34.77,34.77,34.77,34.77
XAGEUR,20250901,201600,34.77,34.77,34.77,34.77
XAGEUR,20250901,201700,34.77,34.77,34.77,34.77
XAGEUR,20250901,201800,34.77,34.77,34.77,34.77
XAGEUR,20250901,201900,34.77,34.77,34.77,34.77
XAGEUR,20250901,202000,34.78,34.78,34.78,34.78
XAGEUR,20250901,202100,34.77,34.77,34.77,34.77
XAGEUR,20250901,202200,34.77,34.77,34.77,34.77
XAGEUR,20250901,202300,34.77,34.78,34.77,34.78
XAGEUR,20250901,202400,34.78,34.79,34.78,34.79
XAGEUR,20250901,202500,34.79,34.79,34.79,34.79
XAGEUR,20250901,202600,34.79,34.79,34.79,34.79
XAGEUR,20250901,202700,34.79,34.79,34.79,34.79
XAGEUR,20250901,202800,34.79,34.79,34.79,34.79
XAGEUR,20250901,202900,34.79,34.79,34.79,34.79
XAGEUR,20250901,203000,34.79,34.79,34.79,34.79
XAGEUR,20250901,203100,34.79,34.79,34.79,34.79
XAGEUR,20250901,203200,34.79,34.79,34.79,34.79
XAGEUR,20250901,203300,34.79,34.79,34.79,34.79
XAGEUR,20250901,203400,34.79,34.79,34.79,34.79
XAGEUR,20250901,203500,34.79,34.79,34.79,34.79
XAGEUR,20250901,203600,34.79,34.79,34.79,34.79
XAGEUR,20250901,203700,34.79,34.79,34.79,34.79
XAGEUR,20250901,203800,34.79,34.79,34.79,34.79
XAGEUR,20250901,203900,34.79,34.79,34.79,34.79
XAGEUR,20250901,204000,34.79,34.79,34.79,34.79
XAGEUR,20250901,204100,34.79,34.79,34.79,34.79
XAGEUR,20250901,204200,34.79,34.79,34.79,34.79
XAGEUR,20250901,204300,34.79,34.79,34.79,34.79
XAGEUR,20250901,204400,34.79,34.79,34.79,34.79
XAGEUR,20250901,204500,34.79,34.79,34.79,34.79
XAGEUR,20250901,204600,34.79,34.79,34.79,34.79
XAGEUR,20250901,204700,34.79,34.79,34.79,34.79
XAGEUR,20250901,204800,34.79,34.79,34.79,34.79
XAGEUR,20250901,204900,34.78,34.78,34.78,34.78
XAGEUR,20250901,205000,34.78,34.78,34.78,34.78
XAGEUR,20250901,205100,34.78,34.78,34.78,34.78
XAGEUR,20250901,205200,34.78,34.78,34.78,34.78
XAGEUR,20250901,205300,34.78,34.78,34.78,34.78
XAGEUR,20250901,205400,34.78,34.78,34.78,34.78
XAGEUR,20250901,205500,34.78,34.78,34.78,34.78
XAGEUR,20250901,205600,34.78,34.78,34.78,34.78
XAGEUR,20250901,205700,34.78,34.78,34.78,34.78
XAGEUR,20250901,205800,34.78,34.78,34.78,34.78
XAGEUR,20250901,205900,34.78,34.78,34.78,34.78
XAGEUR,20250901,210000,34.78,34.78,34.78,34.78
XAGEUR,20250901,210100,34.78,34.78,34.78,34.78
XAGEUR,20250901,210200,34.78,34.78,34.78,34.78
XAGEUR,20250901,210300,34.78,34.78,34.78,34.78
XAGEUR,20250901,210400,34.78,34.78,34.78,34.78
XAGEUR,20250901,210500,34.78,34.78,34.78,34.78
XAGEUR,20250901,210600,34.78,34.78,34.78,34.78
XAGEUR,20250901,210700,34.78,34.78,34.78,34.78
XAGEUR,20250901,210800,34.78,34.78,34.78,34.78
XAGEUR,20250901,210900,34.78,34.78,34.78,34.78
XAGEUR,20250901,211000,34.78,34.78,34.78,34.78
XAGEUR,20250901,211100,34.78,34.78,34.78,34.78
XAGEUR,20250901,211200,34.78,34.78,34.78,34.78
XAGEUR,20250901,211300,34.78,34.78,34.78,34.78
XAGEUR,20250901,211400,34.78,34.78,34.78,34.78
XAGEUR,20250901,211500,34.78,34.78,34.78,34.78
XAGEUR,20250901,211600,34.78,34.78,34.78,34.78
XAGEUR,20250901,211700,34.78,34.78,34.78,34.78
XAGEUR,20250901,211800,34.78,34.78,34.78,34.78
XAGEUR,20250901,211900,34.78,34.78,34.78,34.78
XAGEUR,20250901,212000,34.78,34.78,34.78,34.78
XAGEUR,20250901,212100,34.78,34.78,34.78,34.78
XAGEUR,20250901,212200,34.78,34.78,34.78,34.78
XAGEUR,20250901,212300,34.78,34.78,34.78,34.78
XAGEUR,20250901,212400,34.78,34.78,34.78,34.78
XAGEUR,20250901,212500,34.78,34.78,34.78,34.78
XAGEUR,20250901,212600,34.78,34.78,34.78,34.78
XAGEUR,20250901,212700,34.78,34.78,34.78,34.78
XAGEUR,20250901,212800,34.77,34.77,34.77,34.77
XAGEUR,20250901,212900,34.77,34.77,34.77,34.77
XAGEUR,20250901,213000,34.77,34.77,34.77,34.77
XAGEUR,20250901,213100,34.77,34.77,34.77,34.77
XAGEUR,20250901,213200,34.77,34.77,34.77,34.77
XAGEUR,20250901,213300,34.77,34.77,34.77,34.77
XAGEUR,20250901,213400,34.77,34.77,34.77,34.77
XAGEUR,20250901,213500,34.77,34.77,34.77,34.77
XAGEUR,20250901,213600,34.77,34.77,34.77,34.77
XAGEUR,20250901,213700,34.77,34.77,34.77,34.77
XAGEUR,20250901,213800,34.77,34.77,34.77,34.77
XAGEUR,20250901,213900,34.77,34.77,34.77,34.77
XAGEUR,20250901,214000,34.77,34.77,34.77,34.77
XAGEUR,20250901,214100,34.77,34.77,34.77,34.77
XAGEUR,20250901,214200,34.77,34.77,34.77,34.77
XAGEUR,20250901,214300,34.77,34.77,34.77,34.77
XAGEUR,20250901,214400,34.77,34.77,34.77,34.77
XAGEUR,20250901,214500,34.77,34.77,34.77,34.77
XAGEUR,20250901,214600,34.77,34.77,34.77,34.77
XAGEUR,20250901,214700,34.77,34.77,34.77,34.77
XAGEUR,20250901,214800,34.77,34.77,34.77,34.77
XAGEUR,20250901,214900,34.77,34.77,34.77,34.77
XAGEUR,20250901,215000,34.77,34.77,34.77,34.77
XAGEUR,20250901,215100,34.77,34.77,34.77,34.77
XAGEUR,20250901,215200,34.77,34.77,34.77,34.77
XAGEUR,20250901,215300,34.77,34.77,34.77,34.77
XAGEUR,20250901,215400,34.76,34.76,34.76,34.76
XAGEUR,20250901,215500,34.76,34.76,34.76,34.76
XAGEUR,20250901,215600,34.76,34.76,34.76,34.76
XAGEUR,20250901,215700,34.76,34.76,34.76,34.76
XAGEUR,20250901,215800,34.76,34.76,34.76,34.76
XAGEUR,20250901,215900,34.76,34.76,34.76,34.76
XAGEUR,20250901,220000,34.76,34.77,34.76,34.77
XAGEUR,20250901,220100,34.77,34.77,34.77,34.77
XAGEUR,20250901,220200,34.77,34.77,34.77,34.77
XAGEUR,20250901,220300,34.77,34.77,34.77,34.77
XAGEUR,20250901,220400,34.77,34.77,34.77,34.77
XAGEUR,20250901,220500,34.77,34.77,34.77,34.77
XAGEUR,20250901,220600,34.77,34.77,34.77,34.77
XAGEUR,20250901,220700,34.77,34.77,34.77,34.77
XAGEUR,20250901,220800,34.77,34.77,34.77,34.77
XAGEUR,20250901,220900,34.77,34.77,34.77,34.77
XAGEUR,20250901,221000,34.77,34.77,34.77,34.77
XAGEUR,20250901,221100,34.76,34.76,34.76,34.76
XAGEUR,20250901,221200,34.76,34.76,34.76,34.76
XAGEUR,20250901,221300,34.77,34.77,34.77,34.77
XAGEUR,20250901,221400,34.77,34.77,34.77,34.77
XAGEUR,20250901,221500,34.77,34.77,34.77,34.77
XAGEUR,20250901,221600,34.77,34.77,34.77,34.77
XAGEUR,20250901,221700,34.77,34.77,34.77,34.77
XAGEUR,20250901,221800,34.77,34.77,34.77,34.77
XAGEUR,20250901,221900,34.77,34.77,34.77,34.77
XAGEUR,20250901,222000,34.77,34.77,34.77,34.77
XAGEUR,20250901,222100,34.77,34.77,34.77,34.77
XAGEUR,20250901,222200,34.77,34.77,34.77,34.77
XAGEUR,20250901,222300,34.77,34.77,34.77,34.77
XAGEUR,20250901,222400,34.77,34.77,34.77,34.77
XAGEUR,20250901,222500,34.77,34.77,34.77,34.77
XAGEUR,20250901,222600,34.77,34.77,34.77,34.77
XAGEUR,20250901,222700,34.77,34.77,34.77,34.77
XAGEUR,20250901,222800,34.77,34.77,34.77,34.77
XAGEUR,20250901,222900,34.77,34.77,34.76,34.76
XAGEUR,20250901,223000,34.76,34.76,34.76,34.76
XAGEUR,20250901,223100,34.76,34.76,34.76,34.76
XAGEUR,20250901,223200,34.76,34.76,34.76,34.76
XAGEUR,20250901,223300,34.76,34.76,34.76,34.76
XAGEUR,20250901,223400,34.76,34.76,34.76,34.76
XAGEUR,20250901,223500,34.76,34.76,34.76,34.76
XAGEUR,20250901,223600,34.76,34.76,34.76,34.76
XAGEUR,20250901,223700,34.76,34.76,34.76,34.76
XAGEUR,20250901,223800,34.76,34.76,34.76,34.76
XAGEUR,20250901,223900,34.76,34.77,34.76,34.77
XAGEUR,20250901,224000,34.77,34.77,34.77,34.77
XAGEUR,20250901,224100,34.77,34.77,34.77,34.77
XAGEUR,20250901,224200,34.77,34.77,34.77,34.77
XAGEUR,20250901,224300,34.77,34.77,34.77,34.77
XAGEUR,20250901,224400,34.77,34.77,34.77,34.77
XAGEUR,20250901,224500,34.77,34.77,34.77,34.77
XAGEUR,20250901,224600,34.77,34.77,34.77,34.77
XAGEUR,20250901,224700,34.77,34.77,34.77,34.77
XAGEUR,20250901,224800,34.77,34.77,34.77,34.77
XAGEUR,20250901,224900,34.77,34.77,34.77,34.77
XAGEUR,20250901,225000,34.77,34.77,34.77,34.77
XAGEUR,20250901,225100,34.77,34.77,34.77,34.77
XAGEUR,20250901,225200,34.77,34.77,34.77,34.77
XAGEUR,20250901,225300,34.77,34.77,34.77,34.77
XAGEUR,20250901,225400,34.77,34.77,34.77,34.77
XAGEUR,20250901,225500,34.77,34.77,34.77,34.77
XAGEUR,20250901,225600,34.77,34.77,34.77,34.77
XAGEUR,20250901,225700,34.77,34.77,34.77,34.77
XAGEUR,20250901,225800,34.77,34.77,34.77,34.77
XAGEUR,20250901,225900,34.77,34.77,34.77,34.77
XAGEUR,20250901,230000,34.77,34.77,34.77,34.77
XAGEUR,20250901,230100,34.77,34.77,34.77,34.77
XAGEUR,20250901,230200,34.77,34.77,34.77,34.77
XAGEUR,20250901,230300,34.77,34.77,34.77,34.77
XAGEUR,20250901,230400,34.77,34.77,34.77,34.77
XAGEUR,20250901,230500,34.77,34.77,34.77,34.77
XAGEUR,20250901,230600,34.77,34.77,34.77,34.77
XAGEUR,20250901,230700,34.77,34.77,34.77,34.77
XAGEUR,20250901,230800,34.77,34.77,34.77,34.77
XAGEUR,20250901,230900,34.77,34.77,34.77,34.77
XAGEUR,20250901,231000,34.77,34.77,34.77,34.77
XAGEUR,20250901,231100,34.77,34.77,34.77,34.77
XAGEUR,20250901,231200,34.77,34.77,34.77,34.77
XAGEUR,20250901,231300,34.77,34.77,34.77,34.77
XAGEUR,20250901,231400,34.77,34.77,34.77,34.77
XAGEUR,20250901,231500,34.77,34.77,34.77,34.77
XAGEUR,20250901,231600,34.77,34.77,34.77,34.77
XAGEUR,20250901,231700,34.77,34.77,34.77,34.77
XAGEUR,20250901,231800,34.77,34.77,34.77,34.77
XAGEUR,20250901,231900,34.77,34.77,34.77,34.77
XAGEUR,20250901,232000,34.77,34.77,34.77,34.77
XAGEUR,20250901,232100,34.77,34.77,34.77,34.77
XAGEUR,20250901,232200,34.77,34.77,34.77,34.77
XAGEUR,20250901,232300,34.77,34.77,34.77,34.77
XAGEUR,20250901,232400,34.77,34.77,34.77,34.77
XAGEUR,20250901,232500,34.77,34.77,34.77,34.77
XAGEUR,20250901,232600,34.77,34.77,34.77,34.77
XAGEUR,20250901,232700,34.77,34.77,34.77,34.77
XAGEUR,20250901,232800,34.77,34.77,34.77,34.77
XAGEUR,20250901,232900,34.77,34.77,34.77,34.77
XAGEUR,20250901,233000,34.77,34.77,34.77,34.77
XAGEUR,20250901,233100,34.77,34.77,34.77,34.77
XAGEUR,20250901,233200,34.77,34.77,34.77,34.77
XAGEUR,20250901,233300,34.77,34.77,34.77,34.77
XAGEUR,20250901,233400,34.77,34.77,34.77,34.77
XAGEUR,20250901,233500,34.77,34.77,34.77,34.77
XAGEUR,20250901,233600,34.77,34.77,34.77,34.77
XAGEUR,20250901,233700,34.77,34.77,34.77,34.77
XAGEUR,20250901,233800,34.77,34.77,34.77,34.77
XAGEUR,20250901,233900,34.77,34.77,34.77,34.77
XAGEUR,20250901,234000,34.77,34.77,34.77,34.77
XAGEUR,20250901,234100,34.77,34.77,34.77,34.77
XAGEUR,20250901,234200,34.77,34.77,34.77,34.77
XAGEUR,20250901,234300,34.77,34.77,34.77,34.77
XAGEUR,20250901,234400,34.77,34.77,34.77,34.77
XAGEUR,20250901,234500,34.77,34.77,34.77,34.77
XAGEUR,20250901,234600,34.77,34.77,34.77,34.77
XAGEUR,20250901,234700,34.77,34.77,34.77,34.77
XAGEUR,20250901,234800,34.77,34.77,34.77,34.77
XAGEUR,20250901,234900,34.77,34.77,34.77,34.77
XAGEUR,20250901,235000,34.77,34.77,34.77,34.77
XAGEUR,20250901,235100,34.77,34.77,34.77,34.77
XAGEUR,20250901,235200,34.77,34.77,34.77,34.77
XAGEUR,20250901,235300,34.77,34.77,34.77,34.77
XAGEUR,20250901,235400,34.77,34.77,34.77,34.77
XAGEUR,20250901,235500,34.77,34.77,34.77,34.77
XAGEUR,20250901,235600,34.77,34.77,34.77,34.77
XAGEUR,20250901,235700,34.77,34.77,34.77,34.77
XAGEUR,20250901,235800,34.77,34.77,34.77,34.77
XAGEUR,20250901,235900,34.77,34.77,34.77,34.77
XAGEUR,20250902,000000,34.77,34.77,34.77,34.77
GBPCAD,20250901,000100,1.8553,1.8555,1.8553,1.8553
GBPCAD,20250901,000200,1.8554,1.8556,1.8554,1.8556
GBPCAD,20250901,000300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250901,000400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250901,000500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250901,000600,1.8554,1.8554,1.8553,1.8553
GBPCAD,20250901,000700,1.8553,1.8553,1.8551,1.8551
GBPCAD,20250901,000800,1.8552,1.8553,1.8551,1.8551
GBPCAD,20250901,000900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,001000,1.8553,1.8553,1.8550,1.8550
GBPCAD,20250901,001100,1.8551,1.8552,1.8551,1.8552
GBPCAD,20250901,001200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250901,001300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250901,001400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250901,001500,1.8554,1.8554,1.8553,1.8553
GBPCAD,20250901,001600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,001700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,001800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,001900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,002000,1.8552,1.8553,1.8552,1.8553
GBPCAD,20250901,002100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250901,002200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250901,002300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250901,002400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250901,002500,1.8553,1.8553,1.8552,1.8552
GBPCAD,20250901,002600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,002700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,002800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,002900,1.8553,1.8553,1.8552,1.8552
GBPCAD,20250901,003000,1.8552,1.8553,1.8552,1.8553
GBPCAD,20250901,003100,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250901,003200,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250901,003300,1.8555,1.8555,1.8554,1.8554
GBPCAD,20250901,003400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250901,003500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250901,003600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250901,003700,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250901,003800,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250901,003900,1.8554,1.8554,1.8553,1.8553
GBPCAD,20250901,004000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250901,004100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250901,004200,1.8552,1.8553,1.8552,1.8553
GBPCAD,20250901,004300,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,004400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,004500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,004600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,004700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,004800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,004900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,005000,1.8552,1.8552,1.8551,1.8551
GBPCAD,20250901,005100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20250901,005200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20250901,005300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20250901,005400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250901,005500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250901,005600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250901,005700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250901,005800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250901,005900,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250901,010000,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250901,010100,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250901,010200,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250901,010300,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250901,010400,1.8549,1.8550,1.8549,1.8550
GBPCAD,20250901,010500,1.8551,1.8551,1.8549,1.8549
GBPCAD,20250901,010600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250901,010700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250901,010800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,010900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,011000,1.8548,1.8548,1.8547,1.8547
GBPCAD,20250901,011100,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250901,011200,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250901,011300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250901,011400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250901,011500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250901,011600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250901,011700,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250901,011800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250901,011900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,012000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,012100,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,012200,1.8548,1.8549,1.8548,1.8549
GBPCAD,20250901,012300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250901,012400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250901,012500,1.8550,1.8550,1.8549,1.8549
GBPCAD,20250901,012600,1.8549,1.8550,1.8549,1.8550
GBPCAD,20250901,012700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250901,012800,1.8550,1.8550,1.8548,1.8548
GBPCAD,20250901,012900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,013000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,013100,1.8547,1.8548,1.8547,1.8548
GBPCAD,20250901,013200,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,013300,1.8547,1.8547,1.8547,1.8547
GBPCAD,20250901,013400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,013500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,013600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250901,013700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,013800,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,013900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,014000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,014100,1.8548,1.8549,1.8548,1.8549
GBPCAD,20250901,014200,1.8549,1.8549,1.8548,1.8548
GBPCAD,20250901,014300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,014400,1.8548,1.8548,1.8547,1.8547
GBPCAD,20250901,014500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,014600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250901,014700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250901,014800,1.8549,1.8549,1.8548,1.8548
GBPCAD,20250901,014900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,015000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,015100,1.8547,1.8547,1.8546,1.8547
GBPCAD,20250901,015200,1.8548,1.8548,1.8547,1.8547
GBPCAD,20250901,015300,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,015400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,015500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,015600,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,015700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,015800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250901,015900,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,020000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20250901,020100,1.8548,1.8548,1.8546,1.8546
GBPCAD,20250901,020200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20250901,020300,1.8547,1.8547,1.8546,1.8547
GBPCAD,20250901,020400,1.8547,1.8548,1.8547,1.8548
GBPCAD,20250901,020500,1.8547,1.8548,1.8547,1.8548
GBPCAD,20250901,020600,1.8548,1.8549,1.8548,1.8549
GBPCAD,20250901,020700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250901,020800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20250901,020900,1.8550,1.8550,1.8549,1.8549
GBPCAD,20250901,021000,1.8549,1.8550,1.8549,1.8550
GBPCAD,20250901,021100,1.8551,1.8551,1.8550,1.8550
GBPCAD,20250901,021200,1.8549,1.8549,1.8549,1.8549
GBPCAD,20250901,021300,1.8549,1.8550,1.8549,1.8550
GBPCAD,20250901,021400,1.8551,1.8551,1.8551,1.8551
GBPCAD,20250901,021500,1.8551,1.8551,1.8551,1.8551
GBPCAD,20250901,021600,1.8551,1.8552,1.8551,1.8552
GBPCAD,20250901,021700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20250901,021800,1.8553,1.8553,1.8552,1.8552
GBPCAD,20250901,021900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20250901,022000,1.8553,1.8554,1.8553,1.8554
GBPCAD,20250901,022100,1.8554,1.8554,1.8553,1.8553
GBPCAD,20250901,022200,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250901,022300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250901,022400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20250901,022500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250901,022600,1.8555,1.8555,1.8555,1.8555
GBPCAD,20250901,022700,1.8556,1.8556,1.8555,1.8555
GBPCAD,20250901,022800,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250901,022900,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250901,023000,1.8557,1.8557,1.8556,1.8556
GBPCAD,20250901,023100,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250901,023200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20250901,023300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250901,023400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20250901,023500,1.8558,1.8560,1.8558,1.8560
GBPCAD,20250901,023600,1.8561,1.8561,1.8560,1.8561
GBPCAD,20250901,023700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,023800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250901,023900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250901,024000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250901,024100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250901,024200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250901,024300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,024400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,024500,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250901,024600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250901,024700,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250901,024800,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250901,024900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250901,025000,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250901,025100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250901,025200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250901,025300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250901,025400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250901,025500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250901,025600,1.8562,1.8564,1.8562,1.8564
GBPCAD,20250901,025700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250901,025800,1.8565,1.8565,1.8564,1.8565
GBPCAD,20250901,025900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250901,030000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250901,030100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20250901,030200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250901,030300,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250901,030400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250901,030500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250901,030600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250901,030700,1.8561,1.8562,1.8561,1.8562
GBPCAD,20250901,030800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,030900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,031000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,031100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,031200,1.8560,1.8560,1.8559,1.8560
GBPCAD,20250901,031300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250901,031400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250901,031500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250901,031600,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250901,031700,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250901,031800,1.8560,1.8561,1.8560,1.8560
GBPCAD,20250901,031900,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250901,032000,1.8559,1.8560,1.8559,1.8560
GBPCAD,20250901,032100,1.8561,1.8561,1.8560,1.8561
GBPCAD,20250901,032200,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250901,032300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250901,032400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250901,032500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,032600,1.8561,1.8562,1.8561,1.8561
GBPCAD,20250901,032700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,032800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,032900,1.8562,1.8562,1.8561,1.8562
GBPCAD,20250901,033000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,033100,1.8560,1.8560,1.8558,1.8560
GBPCAD,20250901,033200,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250901,033300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250901,033400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250901,033500,1.8561,1.8561,1.8560,1.8560
GBPCAD,20250901,033600,1.8560,1.8560,1.8559,1.8559
GBPCAD,20250901,033700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250901,033800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250901,033900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250901,034000,1.8557,1.8558,1.8557,1.8558
GBPCAD,20250901,034100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250901,034200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250901,034300,1.8559,1.8559,1.8558,1.8559
GBPCAD,20250901,034400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250901,034500,1.8558,1.8558,1.8557,1.8558
GBPCAD,20250901,034600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20250901,034700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20250901,034800,1.8559,1.8561,1.8559,1.8561
GBPCAD,20250901,034900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250901,035000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250901,035100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20250901,035200,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250901,035300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20250901,035400,1.8562,1.8562,1.8561,1.8561
GBPCAD,20250901,035500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250901,035600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,035700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,035800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20250901,035900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20250901,040000,1.8560,1.8561,1.8560,1.8560
GBPCAD,20250901,040100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20250901,040200,1.8562,1.8562,1.8561,1.8562
GBPCAD,20250901,040300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20250901,040400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20250901,040500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250901,040600,1.8564,1.8564,1.8563,1.8563
GBPCAD,20250901,040700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250901,040800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250901,040900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250901,041000,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250901,041100,1.8566,1.8567,1.8566,1.8566
GBPCAD,20250901,041200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250901,041300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250901,041400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250901,041500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250901,041600,1.8566,1.8566,1.8565,1.8566
GBPCAD,20250901,041700,1.8567,1.8567,1.8566,1.8567
GBPCAD,20250901,041800,1.8566,1.8568,1.8566,1.8568
GBPCAD,20250901,041900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,042000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250901,042100,1.8570,1.8570,1.8569,1.8570
GBPCAD,20250901,042200,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250901,042300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250901,042400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250901,042500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250901,042600,1.8571,1.8572,1.8571,1.8571
GBPCAD,20250901,042700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,042800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250901,042900,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250901,043000,1.8571,1.8571,1.8570,1.8571
GBPCAD,20250901,043100,1.8570,1.8570,1.8568,1.8568
GBPCAD,20250901,043200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,043300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250901,043400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,043500,1.8567,1.8567,1.8566,1.8567
GBPCAD,20250901,043600,1.8568,1.8568,1.8567,1.8568
GBPCAD,20250901,043700,1.8569,1.8570,1.8568,1.8568
GBPCAD,20250901,043800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250901,043900,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250901,044000,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250901,044100,1.8565,1.8566,1.8565,1.8565
GBPCAD,20250901,044200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250901,044300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20250901,044400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20250901,044500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20250901,044600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250901,044700,1.8567,1.8567,1.8566,1.8566
GBPCAD,20250901,044800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250901,044900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,045000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250901,045100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,045200,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250901,045300,1.8569,1.8569,1.8568,1.8568
GBPCAD,20250901,045400,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250901,045500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,045600,1.8569,1.8570,1.8569,1.8569
GBPCAD,20250901,045700,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250901,045800,1.8571,1.8573,1.8571,1.8573
GBPCAD,20250901,045900,1.8574,1.8574,1.8573,1.8574
GBPCAD,20250901,050000,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250901,050100,1.8572,1.8574,1.8572,1.8574
GBPCAD,20250901,050200,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250901,050300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250901,050400,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250901,050500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250901,050600,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250901,050700,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250901,050800,1.8574,1.8574,1.8573,1.8574
GBPCAD,20250901,050900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,051000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,051100,1.8573,1.8573,1.8572,1.8573
GBPCAD,20250901,051200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250901,051300,1.8572,1.8574,1.8572,1.8574
GBPCAD,20250901,051400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250901,051500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,051600,1.8572,1.8572,1.8571,1.8572
GBPCAD,20250901,051700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250901,051800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,051900,1.8573,1.8573,1.8571,1.8571
GBPCAD,20250901,052000,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250901,052100,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250901,052200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,052300,1.8573,1.8574,1.8573,1.8573
GBPCAD,20250901,052400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,052500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,052600,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250901,052700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,052800,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250901,052900,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250901,053000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,053100,1.8573,1.8573,1.8571,1.8571
GBPCAD,20250901,053200,1.8572,1.8572,1.8571,1.8572
GBPCAD,20250901,053300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,053400,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250901,053500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,053600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250901,053700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,053800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250901,053900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,054000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250901,054100,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250901,054200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,054300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,054400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250901,054500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,054600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,054700,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250901,054800,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250901,054900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250901,055000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250901,055100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,055200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20250901,055300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250901,055400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250901,055500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250901,055600,1.8569,1.8569,1.8568,1.8569
GBPCAD,20250901,055700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,055800,1.8570,1.8571,1.8570,1.8570
GBPCAD,20250901,055900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250901,060000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,060100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,060200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,060300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,060400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,060500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,060600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,060700,1.8569,1.8570,1.8569,1.8569
GBPCAD,20250901,060800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250901,060900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250901,061000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,061100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,061200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,061300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250901,061400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,061500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,061600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250901,061700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,061800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250901,061900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,062000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,062100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,062200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,062300,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250901,062400,1.8568,1.8568,1.8566,1.8566
GBPCAD,20250901,062500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250901,062600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,062700,1.8567,1.8567,1.8566,1.8567
GBPCAD,20250901,062800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,062900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,063000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,063100,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250901,063200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,063300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,063400,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250901,063500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250901,063600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250901,063700,1.8568,1.8568,1.8567,1.8568
GBPCAD,20250901,063800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,063900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,064000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,064100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250901,064200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,064300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250901,064400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250901,064500,1.8569,1.8569,1.8568,1.8569
GBPCAD,20250901,064600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,064700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250901,064800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,064900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250901,065000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,065100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20250901,065200,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250901,065300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,065400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250901,065500,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250901,065600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,065700,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250901,065800,1.8568,1.8568,1.8567,1.8567
GBPCAD,20250901,065900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,070000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,070100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,070200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20250901,070300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20250901,070400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20250901,070500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20250901,070600,1.8567,1.8569,1.8567,1.8569
GBPCAD,20250901,070700,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250901,070800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,070900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,071000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20250901,071100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250901,071200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,071300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20250901,071400,1.8570,1.8570,1.8569,1.8569
GBPCAD,20250901,071500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20250901,071600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250901,071700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,071800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20250901,071900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20250901,072000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250901,072100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250901,072200,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250901,072300,1.8571,1.8572,1.8571,1.8572
GBPCAD,20250901,072400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250901,072500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20250901,072600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,072700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20250901,072800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250901,072900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,073000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,073100,1.8572,1.8572,1.8571,1.8571
GBPCAD,20250901,073200,1.8570,1.8572,1.8570,1.8571
GBPCAD,20250901,073300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,073400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20250901,073500,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250901,073600,1.8574,1.8575,1.8573,1.8575
GBPCAD,20250901,073700,1.8575,1.8575,1.8574,1.8574
GBPCAD,20250901,073800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250901,073900,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250901,074000,1.8574,1.8574,1.8573,1.8574
GBPCAD,20250901,074100,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250901,074200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250901,074300,1.8574,1.8575,1.8574,1.8574
GBPCAD,20250901,074400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,074500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,074600,1.8574,1.8574,1.8573,1.8573
GBPCAD,20250901,074700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,074800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,074900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,075000,1.8573,1.8573,1.8573,1.8573
GBPCAD,20250901,075100,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250901,075200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20250901,075300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250901,075400,1.8573,1.8574,1.8573,1.8574
GBPCAD,20250901,075500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250901,075600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20250901,075700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250901,075800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250901,075900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20250901,080000,1.8574,1.8575,1.8574,1.8575
GBPCAD,20250901,080100,1.8574,1.8576,1.8574,1.8576
GBPCAD,20250901,080200,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250901,080300,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250901,080400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250901,080500,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250901,080600,1.8578,1.8587,1.8578,1.8586
GBPCAD,20250901,080700,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250901,080800,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250901,080900,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250901,081000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250901,081100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250901,081200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250901,081300,1.8586,1.8586,1.8583,1.8583
GBPCAD,20250901,081400,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250901,081500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250901,081600,1.8585,1.8585,1.8583,1.8583
GBPCAD,20250901,081700,1.8584,1.8586,1.8584,1.8585
GBPCAD,20250901,081800,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250901,081900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250901,082000,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250901,082100,1.8586,1.8586,1.8585,1.8586
GBPCAD,20250901,082200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250901,082300,1.8587,1.8589,1.8587,1.8589
GBPCAD,20250901,082400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250901,082500,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250901,082600,1.8590,1.8591,1.8589,1.8591
GBPCAD,20250901,082700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250901,082800,1.8590,1.8592,1.8590,1.8592
GBPCAD,20250901,082900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250901,083000,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250901,083100,1.8592,1.8594,1.8591,1.8593
GBPCAD,20250901,083200,1.8592,1.8592,1.8590,1.8590
GBPCAD,20250901,083300,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250901,083400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250901,083500,1.8592,1.8596,1.8592,1.8596
GBPCAD,20250901,083600,1.8597,1.8597,1.8595,1.8595
GBPCAD,20250901,083700,1.8596,1.8598,1.8596,1.8598
GBPCAD,20250901,083800,1.8599,1.8601,1.8599,1.8601
GBPCAD,20250901,083900,1.8600,1.8602,1.8600,1.8602
GBPCAD,20250901,084000,1.8601,1.8601,1.8600,1.8601
GBPCAD,20250901,084100,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250901,084200,1.8602,1.8603,1.8601,1.8603
GBPCAD,20250901,084300,1.8602,1.8603,1.8602,1.8602
GBPCAD,20250901,084400,1.8603,1.8603,1.8601,1.8602
GBPCAD,20250901,084500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20250901,084600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250901,084700,1.8602,1.8604,1.8602,1.8604
GBPCAD,20250901,084800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250901,084900,1.8603,1.8603,1.8600,1.8600
GBPCAD,20250901,085000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250901,085100,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250901,085200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20250901,085300,1.8599,1.8599,1.8598,1.8599
GBPCAD,20250901,085400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250901,085500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250901,085600,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250901,085700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250901,085800,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250901,085900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250901,090000,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250901,090100,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250901,090200,1.8601,1.8603,1.8600,1.8602
GBPCAD,20250901,090300,1.8603,1.8604,1.8602,1.8602
GBPCAD,20250901,090400,1.8601,1.8602,1.8601,1.8601
GBPCAD,20250901,090500,1.8600,1.8601,1.8600,1.8601
GBPCAD,20250901,090600,1.8602,1.8602,1.8599,1.8599
GBPCAD,20250901,090700,1.8598,1.8598,1.8596,1.8597
GBPCAD,20250901,090800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250901,090900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20250901,091000,1.8596,1.8596,1.8593,1.8594
GBPCAD,20250901,091100,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250901,091200,1.8596,1.8597,1.8596,1.8597
GBPCAD,20250901,091300,1.8596,1.8596,1.8592,1.8592
GBPCAD,20250901,091400,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250901,091500,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250901,091600,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250901,091700,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250901,091800,1.8590,1.8592,1.8590,1.8591
GBPCAD,20250901,091900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250901,092000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20250901,092100,1.8591,1.8592,1.8590,1.8590
GBPCAD,20250901,092200,1.8591,1.8591,1.8589,1.8589
GBPCAD,20250901,092300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250901,092400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250901,092500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250901,092600,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250901,092700,1.8587,1.8588,1.8586,1.8588
GBPCAD,20250901,092800,1.8589,1.8589,1.8587,1.8587
GBPCAD,20250901,092900,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250901,093000,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250901,093100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250901,093200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250901,093300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250901,093400,1.8585,1.8585,1.8583,1.8583
GBPCAD,20250901,093500,1.8582,1.8584,1.8582,1.8584
GBPCAD,20250901,093600,1.8583,1.8583,1.8581,1.8581
GBPCAD,20250901,093700,1.8582,1.8582,1.8581,1.8582
GBPCAD,20250901,093800,1.8583,1.8585,1.8583,1.8585
GBPCAD,20250901,093900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250901,094000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250901,094100,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250901,094200,1.8587,1.8587,1.8585,1.8586
GBPCAD,20250901,094300,1.8587,1.8588,1.8587,1.8587
GBPCAD,20250901,094400,1.8588,1.8592,1.8588,1.8592
GBPCAD,20250901,094500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250901,094600,1.8593,1.8593,1.8592,1.8593
GBPCAD,20250901,094700,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250901,094800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250901,094900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250901,095000,1.8594,1.8596,1.8594,1.8596
GBPCAD,20250901,095100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250901,095200,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250901,095300,1.8597,1.8598,1.8597,1.8598
GBPCAD,20250901,095400,1.8597,1.8597,1.8595,1.8596
GBPCAD,20250901,095500,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250901,095600,1.8595,1.8596,1.8594,1.8596
GBPCAD,20250901,095700,1.8595,1.8596,1.8595,1.8596
GBPCAD,20250901,095800,1.8595,1.8597,1.8595,1.8597
GBPCAD,20250901,095900,1.8598,1.8598,1.8597,1.8598
GBPCAD,20250901,100000,1.8598,1.8598,1.8596,1.8596
GBPCAD,20250901,100100,1.8597,1.8597,1.8596,1.8597
GBPCAD,20250901,100200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250901,100300,1.8600,1.8600,1.8599,1.8599
GBPCAD,20250901,100400,1.8598,1.8599,1.8598,1.8599
GBPCAD,20250901,100500,1.8598,1.8598,1.8594,1.8594
GBPCAD,20250901,100600,1.8595,1.8597,1.8594,1.8597
GBPCAD,20250901,100700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250901,100800,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250901,100900,1.8595,1.8595,1.8594,1.8594
GBPCAD,20250901,101000,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250901,101100,1.8593,1.8596,1.8593,1.8596
GBPCAD,20250901,101200,1.8595,1.8596,1.8594,1.8596
GBPCAD,20250901,101300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250901,101400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250901,101500,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250901,101600,1.8594,1.8596,1.8594,1.8594
GBPCAD,20250901,101700,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250901,101800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250901,101900,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250901,102000,1.8596,1.8597,1.8596,1.8596
GBPCAD,20250901,102100,1.8595,1.8595,1.8593,1.8593
GBPCAD,20250901,102200,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250901,102300,1.8594,1.8595,1.8594,1.8594
GBPCAD,20250901,102400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250901,102500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250901,102600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250901,102700,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250901,102800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250901,102900,1.8590,1.8590,1.8589,1.8590
GBPCAD,20250901,103000,1.8590,1.8590,1.8589,1.8589
GBPCAD,20250901,103100,1.8590,1.8593,1.8590,1.8593
GBPCAD,20250901,103200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250901,103300,1.8594,1.8594,1.8593,1.8593
GBPCAD,20250901,103400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250901,103500,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250901,103600,1.8593,1.8595,1.8593,1.8594
GBPCAD,20250901,103700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250901,103800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250901,103900,1.8593,1.8593,1.8592,1.8592
GBPCAD,20250901,104000,1.8591,1.8592,1.8591,1.8592
GBPCAD,20250901,104100,1.8591,1.8592,1.8590,1.8591
GBPCAD,20250901,104200,1.8590,1.8592,1.8590,1.8592
GBPCAD,20250901,104300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20250901,104400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250901,104500,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250901,104600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250901,104700,1.8595,1.8595,1.8594,1.8595
GBPCAD,20250901,104800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20250901,104900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250901,105000,1.8595,1.8596,1.8595,1.8595
GBPCAD,20250901,105100,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250901,105200,1.8594,1.8595,1.8592,1.8592
GBPCAD,20250901,105300,1.8593,1.8593,1.8591,1.8591
GBPCAD,20250901,105400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20250901,105500,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250901,105600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250901,105700,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250901,105800,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250901,105900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250901,110000,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250901,110100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250901,110200,1.8592,1.8593,1.8592,1.8593
GBPCAD,20250901,110300,1.8592,1.8592,1.8591,1.8592
GBPCAD,20250901,110400,1.8591,1.8591,1.8590,1.8590
GBPCAD,20250901,110500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20250901,110600,1.8588,1.8589,1.8588,1.8588
GBPCAD,20250901,110700,1.8589,1.8589,1.8588,1.8589
GBPCAD,20250901,110800,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250901,110900,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250901,111000,1.8588,1.8588,1.8586,1.8586
GBPCAD,20250901,111100,1.8585,1.8586,1.8584,1.8584
GBPCAD,20250901,111200,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250901,111300,1.8584,1.8586,1.8584,1.8585
GBPCAD,20250901,111400,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250901,111500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,111600,1.8582,1.8582,1.8580,1.8581
GBPCAD,20250901,111700,1.8580,1.8580,1.8578,1.8579
GBPCAD,20250901,111800,1.8578,1.8578,1.8576,1.8578
GBPCAD,20250901,111900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250901,112000,1.8577,1.8578,1.8577,1.8578
GBPCAD,20250901,112100,1.8578,1.8578,1.8577,1.8577
GBPCAD,20250901,112200,1.8578,1.8579,1.8578,1.8579
GBPCAD,20250901,112300,1.8578,1.8579,1.8578,1.8578
GBPCAD,20250901,112400,1.8579,1.8579,1.8578,1.8579
GBPCAD,20250901,112500,1.8580,1.8581,1.8580,1.8581
GBPCAD,20250901,112600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250901,112700,1.8580,1.8582,1.8580,1.8582
GBPCAD,20250901,112800,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250901,112900,1.8582,1.8583,1.8582,1.8583
GBPCAD,20250901,113000,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250901,113100,1.8585,1.8585,1.8584,1.8585
GBPCAD,20250901,113200,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250901,113300,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250901,113400,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250901,113500,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250901,113600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250901,113700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,113800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,113900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,114000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,114100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250901,114200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250901,114300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250901,114400,1.8586,1.8587,1.8586,1.8586
GBPCAD,20250901,114500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250901,114600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250901,114700,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250901,114800,1.8585,1.8588,1.8585,1.8588
GBPCAD,20250901,114900,1.8587,1.8588,1.8587,1.8587
GBPCAD,20250901,115000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250901,115100,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250901,115200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20250901,115300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250901,115400,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250901,115500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250901,115600,1.8586,1.8587,1.8586,1.8587
GBPCAD,20250901,115700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250901,115800,1.8587,1.8587,1.8586,1.8586
GBPCAD,20250901,115900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250901,120000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250901,120100,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250901,120200,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250901,120300,1.8584,1.8585,1.8584,1.8584
GBPCAD,20250901,120400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250901,120500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20250901,120600,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250901,120700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250901,120800,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250901,120900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,121000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250901,121100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250901,121200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250901,121300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250901,121400,1.8580,1.8580,1.8579,1.8579
GBPCAD,20250901,121500,1.8578,1.8579,1.8578,1.8579
GBPCAD,20250901,121600,1.8579,1.8579,1.8579,1.8579
GBPCAD,20250901,121700,1.8580,1.8581,1.8580,1.8581
GBPCAD,20250901,121800,1.8582,1.8583,1.8582,1.8583
GBPCAD,20250901,121900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,122000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,122100,1.8581,1.8581,1.8579,1.8579
GBPCAD,20250901,122200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250901,122300,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250901,122400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250901,122500,1.8581,1.8582,1.8580,1.8582
GBPCAD,20250901,122600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250901,122700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250901,122800,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250901,122900,1.8580,1.8581,1.8580,1.8581
GBPCAD,20250901,123000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250901,123100,1.8582,1.8584,1.8582,1.8583
GBPCAD,20250901,123200,1.8582,1.8583,1.8582,1.8583
GBPCAD,20250901,123300,1.8582,1.8582,1.8579,1.8580
GBPCAD,20250901,123400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250901,123500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250901,123600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250901,123700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250901,123800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20250901,123900,1.8579,1.8579,1.8577,1.8577
GBPCAD,20250901,124000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250901,124100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250901,124200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250901,124300,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250901,124400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250901,124500,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250901,124600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250901,124700,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250901,124800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20250901,124900,1.8574,1.8576,1.8574,1.8576
GBPCAD,20250901,125000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250901,125100,1.8577,1.8577,1.8576,1.8577
GBPCAD,20250901,125200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250901,125300,1.8576,1.8576,1.8575,1.8575
GBPCAD,20250901,125400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20250901,125500,1.8576,1.8577,1.8576,1.8577
GBPCAD,20250901,125600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250901,125700,1.8578,1.8579,1.8578,1.8579
GBPCAD,20250901,125800,1.8579,1.8579,1.8578,1.8578
GBPCAD,20250901,125900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20250901,130000,1.8577,1.8577,1.8575,1.8575
GBPCAD,20250901,130100,1.8576,1.8578,1.8576,1.8578
GBPCAD,20250901,130200,1.8579,1.8579,1.8578,1.8578
GBPCAD,20250901,130300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20250901,130400,1.8579,1.8579,1.8579,1.8579
GBPCAD,20250901,130500,1.8580,1.8583,1.8580,1.8582
GBPCAD,20250901,130600,1.8581,1.8583,1.8581,1.8582
GBPCAD,20250901,130700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,130800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250901,130900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250901,131000,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250901,131100,1.8583,1.8583,1.8580,1.8580
GBPCAD,20250901,131200,1.8581,1.8581,1.8580,1.8580
GBPCAD,20250901,131300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250901,131400,1.8580,1.8581,1.8580,1.8581
GBPCAD,20250901,131500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250901,131600,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250901,131700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,131800,1.8581,1.8582,1.8581,1.8582
GBPCAD,20250901,131900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250901,132000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250901,132100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20250901,132200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250901,132300,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250901,132400,1.8586,1.8588,1.8586,1.8587
GBPCAD,20250901,132500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250901,132600,1.8588,1.8588,1.8587,1.8587
GBPCAD,20250901,132700,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250901,132800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250901,132900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20250901,133000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250901,133100,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250901,133200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20250901,133300,1.8584,1.8584,1.8583,1.8583
GBPCAD,20250901,133400,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250901,133500,1.8585,1.8586,1.8585,1.8586
GBPCAD,20250901,133600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20250901,133700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20250901,133800,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250901,133900,1.8585,1.8585,1.8584,1.8584
GBPCAD,20250901,134000,1.8585,1.8586,1.8585,1.8585
GBPCAD,20250901,134100,1.8585,1.8586,1.8585,1.8585
GBPCAD,20250901,134200,1.8584,1.8585,1.8583,1.8583
GBPCAD,20250901,134300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250901,134400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250901,134500,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250901,134600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,134700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250901,134800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250901,134900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250901,135000,1.8583,1.8583,1.8582,1.8582
GBPCAD,20250901,135100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,135200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,135300,1.8580,1.8580,1.8579,1.8579
GBPCAD,20250901,135400,1.8580,1.8581,1.8580,1.8581
GBPCAD,20250901,135500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20250901,135600,1.8580,1.8581,1.8578,1.8578
GBPCAD,20250901,135700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20250901,135800,1.8579,1.8580,1.8579,1.8580
GBPCAD,20250901,135900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250901,140000,1.8580,1.8580,1.8580,1.8580
GBPCAD,20250901,140100,1.8581,1.8583,1.8581,1.8583
GBPCAD,20250901,140200,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,140300,1.8582,1.8582,1.8582,1.8582
GBPCAD,20250901,140400,1.8583,1.8583,1.8582,1.8583
GBPCAD,20250901,140500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250901,140600,1.8584,1.8584,1.8584,1.8584
GBPCAD,20250901,140700,1.8584,1.8584,1.8583,1.8584
GBPCAD,20250901,140800,1.8583,1.8583,1.8583,1.8583
GBPCAD,20250901,140900,1.8584,1.8585,1.8584,1.8585
GBPCAD,20250901,141000,1.8586,1.8588,1.8586,1.8588
GBPCAD,20250901,141100,1.8587,1.8589,1.8587,1.8589
GBPCAD,20250901,141200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20250901,141300,1.8588,1.8589,1.8588,1.8589
GBPCAD,20250901,141400,1.8588,1.8588,1.8587,1.8588
GBPCAD,20250901,141500,1.8589,1.8590,1.8589,1.8590
GBPCAD,20250901,141600,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250901,141700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250901,141800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20250901,141900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20250901,142000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20250901,142100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250901,142200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250901,142300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250901,142400,1.8593,1.8593,1.8592,1.8593
GBPCAD,20250901,142500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250901,142600,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250901,142700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20250901,142800,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250901,142900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250901,143000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20250901,143100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250901,143200,1.8594,1.8594,1.8591,1.8592
GBPCAD,20250901,143300,1.8593,1.8594,1.8592,1.8592
GBPCAD,20250901,143400,1.8593,1.8593,1.8593,1.8593
GBPCAD,20250901,143500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20250901,143600,1.8594,1.8596,1.8594,1.8594
GBPCAD,20250901,143700,1.8595,1.8597,1.8595,1.8597
GBPCAD,20250901,143800,1.8597,1.8597,1.8596,1.8596
GBPCAD,20250901,143900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20250901,144000,1.8596,1.8596,1.8595,1.8595
GBPCAD,20250901,144100,1.8596,1.8598,1.8596,1.8598
GBPCAD,20250901,144200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250901,144300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250901,144400,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250901,144500,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250901,144600,1.8598,1.8600,1.8597,1.8600
GBPCAD,20250901,144700,1.8599,1.8599,1.8598,1.8598
GBPCAD,20250901,144800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20250901,144900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250901,145000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250901,145100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250901,145200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250901,145300,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250901,145400,1.8600,1.8600,1.8598,1.8599
GBPCAD,20250901,145500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20250901,145600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20250901,145700,1.8599,1.8600,1.8599,1.8600
GBPCAD,20250901,145800,1.8600,1.8605,1.8600,1.8605
GBPCAD,20250901,145900,1.8604,1.8604,1.8603,1.8604
GBPCAD,20250901,150000,1.8605,1.8606,1.8605,1.8605
GBPCAD,20250901,150100,1.8606,1.8609,1.8606,1.8606
GBPCAD,20250901,150200,1.8605,1.8606,1.8604,1.8605
GBPCAD,20250901,150300,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250901,150400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250901,150500,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250901,150600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250901,150700,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250901,150800,1.8610,1.8613,1.8610,1.8610
GBPCAD,20250901,150900,1.8609,1.8609,1.8608,1.8608
GBPCAD,20250901,151000,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250901,151100,1.8608,1.8613,1.8608,1.8613
GBPCAD,20250901,151200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250901,151300,1.8612,1.8613,1.8610,1.8610
GBPCAD,20250901,151400,1.8611,1.8612,1.8611,1.8612
GBPCAD,20250901,151500,1.8613,1.8615,1.8613,1.8615
GBPCAD,20250901,151600,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250901,151700,1.8616,1.8617,1.8615,1.8616
GBPCAD,20250901,151800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250901,151900,1.8615,1.8616,1.8615,1.8615
GBPCAD,20250901,152000,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250901,152100,1.8615,1.8615,1.8614,1.8614
GBPCAD,20250901,152200,1.8613,1.8613,1.8613,1.8613
GBPCAD,20250901,152300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20250901,152400,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250901,152500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20250901,152600,1.8608,1.8610,1.8608,1.8609
GBPCAD,20250901,152700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250901,152800,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250901,152900,1.8609,1.8609,1.8607,1.8607
GBPCAD,20250901,153000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250901,153100,1.8605,1.8607,1.8605,1.8607
GBPCAD,20250901,153200,1.8608,1.8609,1.8607,1.8607
GBPCAD,20250901,153300,1.8606,1.8608,1.8606,1.8608
GBPCAD,20250901,153400,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250901,153500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20250901,153600,1.8609,1.8610,1.8609,1.8609
GBPCAD,20250901,153700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250901,153800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20250901,153900,1.8608,1.8608,1.8606,1.8606
GBPCAD,20250901,154000,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250901,154100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250901,154200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250901,154300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250901,154400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250901,154500,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250901,154600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20250901,154700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250901,154800,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250901,154900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20250901,155000,1.8603,1.8604,1.8603,1.8604
GBPCAD,20250901,155100,1.8605,1.8606,1.8605,1.8606
GBPCAD,20250901,155200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20250901,155300,1.8605,1.8606,1.8604,1.8606
GBPCAD,20250901,155400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250901,155500,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250901,155600,1.8606,1.8607,1.8605,1.8605
GBPCAD,20250901,155700,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250901,155800,1.8606,1.8610,1.8606,1.8609
GBPCAD,20250901,155900,1.8608,1.8608,1.8606,1.8606
GBPCAD,20250901,160000,1.8607,1.8608,1.8607,1.8607
GBPCAD,20250901,160100,1.8606,1.8607,1.8606,1.8606
GBPCAD,20250901,160200,1.8607,1.8607,1.8604,1.8604
GBPCAD,20250901,160300,1.8604,1.8605,1.8604,1.8605
GBPCAD,20250901,160400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20250901,160500,1.8606,1.8608,1.8606,1.8608
GBPCAD,20250901,160600,1.8609,1.8611,1.8609,1.8611
GBPCAD,20250901,160700,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250901,160800,1.8610,1.8611,1.8610,1.8610
GBPCAD,20250901,160900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20250901,161000,1.8611,1.8611,1.8610,1.8611
GBPCAD,20250901,161100,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250901,161200,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250901,161300,1.8610,1.8610,1.8608,1.8608
GBPCAD,20250901,161400,1.8607,1.8607,1.8606,1.8607
GBPCAD,20250901,161500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20250901,161600,1.8606,1.8606,1.8605,1.8606
GBPCAD,20250901,161700,1.8605,1.8608,1.8605,1.8608
GBPCAD,20250901,161800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250901,161900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20250901,162000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20250901,162100,1.8606,1.8608,1.8606,1.8607
GBPCAD,20250901,162200,1.8607,1.8607,1.8606,1.8606
GBPCAD,20250901,162300,1.8607,1.8607,1.8606,1.8607
GBPCAD,20250901,162400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250901,162500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20250901,162600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20250901,162700,1.8608,1.8609,1.8608,1.8608
GBPCAD,20250901,162800,1.8609,1.8611,1.8609,1.8611
GBPCAD,20250901,162900,1.8610,1.8610,1.8609,1.8609
GBPCAD,20250901,163000,1.8610,1.8611,1.8610,1.8611
GBPCAD,20250901,163100,1.8611,1.8613,1.8611,1.8613
GBPCAD,20250901,163200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250901,163300,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250901,163400,1.8613,1.8613,1.8612,1.8612
GBPCAD,20250901,163500,1.8613,1.8615,1.8613,1.8614
GBPCAD,20250901,163600,1.8613,1.8614,1.8613,1.8614
GBPCAD,20250901,163700,1.8614,1.8616,1.8613,1.8616
GBPCAD,20250901,163800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250901,163900,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250901,164000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250901,164100,1.8615,1.8617,1.8615,1.8617
GBPCAD,20250901,164200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250901,164300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250901,164400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250901,164500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250901,164600,1.8614,1.8614,1.8613,1.8613
GBPCAD,20250901,164700,1.8614,1.8614,1.8614,1.8614
GBPCAD,20250901,164800,1.8613,1.8613,1.8608,1.8608
GBPCAD,20250901,164900,1.8607,1.8609,1.8607,1.8609
GBPCAD,20250901,165000,1.8609,1.8611,1.8609,1.8611
GBPCAD,20250901,165100,1.8612,1.8616,1.8612,1.8615
GBPCAD,20250901,165200,1.8616,1.8618,1.8616,1.8616
GBPCAD,20250901,165300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250901,165400,1.8618,1.8619,1.8618,1.8619
GBPCAD,20250901,165500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250901,165600,1.8620,1.8621,1.8618,1.8618
GBPCAD,20250901,165700,1.8619,1.8621,1.8619,1.8620
GBPCAD,20250901,165800,1.8619,1.8622,1.8619,1.8622
GBPCAD,20250901,165900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,170000,1.8621,1.8621,1.8620,1.8621
GBPCAD,20250901,170100,1.8620,1.8621,1.8619,1.8621
GBPCAD,20250901,170200,1.8622,1.8623,1.8621,1.8621
GBPCAD,20250901,170300,1.8622,1.8622,1.8621,1.8621
GBPCAD,20250901,170400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250901,170500,1.8620,1.8622,1.8620,1.8622
GBPCAD,20250901,170600,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250901,170700,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250901,170800,1.8621,1.8622,1.8621,1.8621
GBPCAD,20250901,170900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,171000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,171100,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250901,171200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,171300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,171400,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250901,171500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,171600,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250901,171700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,171800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,171900,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250901,172000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,172100,1.8624,1.8625,1.8624,1.8625
GBPCAD,20250901,172200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,172300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,172400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,172500,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250901,172600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,172700,1.8625,1.8627,1.8625,1.8627
GBPCAD,20250901,172800,1.8628,1.8630,1.8628,1.8630
GBPCAD,20250901,172900,1.8631,1.8633,1.8631,1.8632
GBPCAD,20250901,173000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250901,173100,1.8633,1.8634,1.8632,1.8634
GBPCAD,20250901,173200,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250901,173300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250901,173400,1.8633,1.8634,1.8632,1.8632
GBPCAD,20250901,173500,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250901,173600,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250901,173700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250901,173800,1.8631,1.8634,1.8631,1.8634
GBPCAD,20250901,173900,1.8635,1.8635,1.8633,1.8633
GBPCAD,20250901,174000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250901,174100,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250901,174200,1.8634,1.8635,1.8634,1.8635
GBPCAD,20250901,174300,1.8635,1.8635,1.8634,1.8635
GBPCAD,20250901,174400,1.8636,1.8636,1.8636,1.8636
GBPCAD,20250901,174500,1.8635,1.8635,1.8632,1.8632
GBPCAD,20250901,174600,1.8633,1.8634,1.8633,1.8634
GBPCAD,20250901,174700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20250901,174800,1.8635,1.8635,1.8634,1.8634
GBPCAD,20250901,174900,1.8635,1.8635,1.8634,1.8635
GBPCAD,20250901,175000,1.8634,1.8634,1.8633,1.8633
GBPCAD,20250901,175100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20250901,175200,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250901,175300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250901,175400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250901,175500,1.8631,1.8632,1.8631,1.8632
GBPCAD,20250901,175600,1.8632,1.8632,1.8632,1.8632
GBPCAD,20250901,175700,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250901,175800,1.8629,1.8629,1.8627,1.8627
GBPCAD,20250901,175900,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250901,180000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,180100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,180200,1.8624,1.8625,1.8623,1.8625
GBPCAD,20250901,180300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,180400,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250901,180500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,180600,1.8627,1.8627,1.8626,1.8627
GBPCAD,20250901,180700,1.8628,1.8629,1.8628,1.8629
GBPCAD,20250901,180800,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250901,180900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250901,181000,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250901,181100,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250901,181200,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250901,181300,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250901,181400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250901,181500,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250901,181600,1.8628,1.8630,1.8628,1.8630
GBPCAD,20250901,181700,1.8631,1.8631,1.8631,1.8631
GBPCAD,20250901,181800,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250901,181900,1.8631,1.8631,1.8630,1.8630
GBPCAD,20250901,182000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250901,182100,1.8629,1.8629,1.8629,1.8629
GBPCAD,20250901,182200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20250901,182300,1.8630,1.8630,1.8628,1.8628
GBPCAD,20250901,182400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250901,182500,1.8627,1.8628,1.8627,1.8628
GBPCAD,20250901,182600,1.8629,1.8629,1.8628,1.8628
GBPCAD,20250901,182700,1.8628,1.8628,1.8628,1.8628
GBPCAD,20250901,182800,1.8628,1.8628,1.8627,1.8627
GBPCAD,20250901,182900,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,183000,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250901,183100,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250901,183200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,183300,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250901,183400,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250901,183500,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,183600,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250901,183700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,183800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,183900,1.8624,1.8625,1.8624,1.8625
GBPCAD,20250901,184000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,184100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,184200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,184300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250901,184400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,184500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,184600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,184700,1.8625,1.8625,1.8623,1.8623
GBPCAD,20250901,184800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,184900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,185000,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250901,185100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,185200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,185300,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250901,185400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,185500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,185600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,185700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,185800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,185900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,190000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,190100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,190200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,190300,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250901,190400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,190500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,190600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,190700,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250901,190800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,190900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,191000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,191100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,191200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,191300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,191400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,191500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,191600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,191700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,191800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,191900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,192000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,192100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,192200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,192300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,192400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,192500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,192600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,192700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,192800,1.8622,1.8623,1.8622,1.8623
GBPCAD,20250901,192900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,193000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,193100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,193200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,193300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,193400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,193500,1.8623,1.8623,1.8622,1.8622
GBPCAD,20250901,193600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,193700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,193800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,193900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,194000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,194100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,194200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,194300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,194400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,194500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,194600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,194700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,194800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,194900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,195000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,195100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,195200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,195300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,195400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,195500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,195600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,195700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,195800,1.8623,1.8624,1.8623,1.8624
GBPCAD,20250901,195900,1.8624,1.8624,1.8623,1.8623
GBPCAD,20250901,200000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,200100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,200200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,200300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,200400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,200500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,200600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,200700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,200800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,200900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,201000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,201100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,201200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,201300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,201400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,201500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,201600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,201700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,201800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,201900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,202000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,202100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,202200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,202300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,202400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,202500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,202600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,202700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,202800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,202900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,203000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,203100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,203200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,203300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,203400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,203500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,203600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,203700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,203800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,203900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,204000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,204100,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250901,204200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,204300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,204400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,204500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,204600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,204700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,204800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,204900,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,205000,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250901,205100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,205200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,205300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,205400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,205500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,205600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,205700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,205800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250901,205900,1.8620,1.8621,1.8620,1.8621
GBPCAD,20250901,210000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,210100,1.8621,1.8621,1.8620,1.8621
GBPCAD,20250901,210200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,210300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,210400,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,210500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,210600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,210700,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250901,210800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,210900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,211000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,211100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,211200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,211300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,211400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,211500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,211600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,211700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,211800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,211900,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,212000,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,212100,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,212200,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,212300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,212400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,212500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,212600,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,212700,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,212800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,212900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,213000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,213100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,213200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,213300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,213400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,213500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,213600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,213700,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,213800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,213900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,214000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,214100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,214200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,214300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,214400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,214500,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250901,214600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,214700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,214800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,214900,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250901,215000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,215100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,215200,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,215300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,215400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,215500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,215600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,215700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,215800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,215900,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250901,220000,1.8626,1.8626,1.8625,1.8625
GBPCAD,20250901,220100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,220200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,220300,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250901,220400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,220500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,220600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,220700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,220800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,220900,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250901,221000,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,221100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20250901,221200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,221300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,221400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,221500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,221600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,221700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,221800,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250901,221900,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,222000,1.8627,1.8627,1.8626,1.8626
GBPCAD,20250901,222100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,222200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,222300,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,222400,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250901,222500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,222600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,222700,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,222800,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,222900,1.8626,1.8627,1.8626,1.8627
GBPCAD,20250901,223000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20250901,223100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20250901,223200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,223300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,223400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,223500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,223600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,223700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,223800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,223900,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,224000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,224100,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,224200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,224300,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,224400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,224500,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,224600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,224700,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,224800,1.8625,1.8625,1.8625,1.8625
GBPCAD,20250901,224900,1.8625,1.8625,1.8624,1.8624
GBPCAD,20250901,225000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20250901,225100,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,225200,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,225300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,225400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,225500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20250901,225600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,225700,1.8621,1.8622,1.8621,1.8622
GBPCAD,20250901,225800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20250901,225900,1.8621,1.8622,1.8620,1.8620
GBPCAD,20250901,230000,1.8621,1.8621,1.8620,1.8621
GBPCAD,20250901,230100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,230200,1.8611,1.8611,1.8610,1.8610
GBPCAD,20250901,230300,1.8609,1.8610,1.8609,1.8610
GBPCAD,20250901,230400,1.8614,1.8619,1.8614,1.8619
GBPCAD,20250901,230500,1.8621,1.8622,1.8621,1.8621
GBPCAD,20250901,230600,1.8621,1.8621,1.8616,1.8616
GBPCAD,20250901,230700,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250901,230800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20250901,230900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250901,231000,1.8618,1.8618,1.8617,1.8618
GBPCAD,20250901,231100,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250901,231200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250901,231300,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250901,231400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250901,231500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20250901,231600,1.8614,1.8615,1.8614,1.8615
GBPCAD,20250901,231700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250901,231800,1.8616,1.8618,1.8616,1.8618
GBPCAD,20250901,231900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250901,232000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250901,232100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250901,232200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250901,232300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20250901,232400,1.8618,1.8620,1.8618,1.8620
GBPCAD,20250901,232500,1.8618,1.8619,1.8618,1.8619
GBPCAD,20250901,232600,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250901,232700,1.8618,1.8621,1.8618,1.8621
GBPCAD,20250901,232800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20250901,232900,1.8620,1.8620,1.8618,1.8618
GBPCAD,20250901,233000,1.8619,1.8619,1.8618,1.8618
GBPCAD,20250901,233100,1.8617,1.8617,1.8616,1.8616
GBPCAD,20250901,233200,1.8615,1.8620,1.8615,1.8617
GBPCAD,20250901,233300,1.8618,1.8618,1.8617,1.8617
GBPCAD,20250901,233400,1.8618,1.8618,1.8616,1.8616
GBPCAD,20250901,233500,1.8618,1.8618,1.8617,1.8617
GBPCAD,20250901,233600,1.8617,1.8618,1.8617,1.8618
GBPCAD,20250901,233700,1.8618,1.8620,1.8617,1.8620
GBPCAD,20250901,233800,1.8621,1.8621,1.8618,1.8618
GBPCAD,20250901,233900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250901,234000,1.8619,1.8620,1.8618,1.8618
GBPCAD,20250901,234100,1.8617,1.8618,1.8615,1.8618
GBPCAD,20250901,234200,1.8619,1.8619,1.8618,1.8618
GBPCAD,20250901,234300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20250901,234400,1.8618,1.8618,1.8617,1.8618
GBPCAD,20250901,234500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250901,234600,1.8617,1.8620,1.8617,1.8620
GBPCAD,20250901,234700,1.8619,1.8620,1.8619,1.8619
GBPCAD,20250901,234800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20250901,234900,1.8619,1.8620,1.8619,1.8620
GBPCAD,20250901,235000,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250901,235100,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250901,235200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20250901,235300,1.8620,1.8620,1.8617,1.8617
GBPCAD,20250901,235400,1.8618,1.8619,1.8618,1.8619
GBPCAD,20250901,235500,1.8620,1.8620,1.8619,1.8619
GBPCAD,20250901,235600,1.8620,1.8620,1.8618,1.8618
GBPCAD,20250901,235700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20250901,235800,1.8617,1.8619,1.8617,1.8618
GBPCAD,20250901,235900,1.8619,1.8620,1.8617,1.8618
GBPCAD,20250902,000000,1.8617,1.8618,1.8617,1.8617
GBPAUD,20250901,000100,2.0647,2.0647,2.0641,2.0646
GBPAUD,20250901,000200,2.0645,2.0645,2.0643,2.0644
GBPAUD,20250901,000300,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250901,000400,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250901,000500,2.0640,2.0642,2.0640,2.0642
GBPAUD,20250901,000600,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250901,000700,2.0641,2.0641,2.0639,2.0639
GBPAUD,20250901,000800,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250901,000900,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,001000,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250901,001100,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250901,001200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250901,001300,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250901,001400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250901,001500,2.0642,2.0642,2.0640,2.0642
GBPAUD,20250901,001600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250901,001700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250901,001800,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250901,001900,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250901,002000,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250901,002100,2.0640,2.0641,2.0640,2.0641
GBPAUD,20250901,002200,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250901,002300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250901,002400,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250901,002500,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,002600,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,002700,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250901,002800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250901,002900,2.0640,2.0641,2.0640,2.0641
GBPAUD,20250901,003000,2.0641,2.0641,2.0639,2.0639
GBPAUD,20250901,003100,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250901,003200,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250901,003300,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250901,003400,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250901,003500,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250901,003600,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250901,003700,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250901,003800,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250901,003900,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250901,004000,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250901,004100,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250901,004200,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250901,004300,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250901,004400,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250901,004500,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250901,004600,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250901,004700,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250901,004800,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250901,004900,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250901,005000,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,005100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,005200,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250901,005300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,005400,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,005500,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250901,005600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,005700,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250901,005800,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250901,005900,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250901,010000,2.0634,2.0636,2.0634,2.0636
GBPAUD,20250901,010100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,010200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,010300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,010400,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,010500,2.0635,2.0637,2.0635,2.0637
GBPAUD,20250901,010600,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250901,010700,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250901,010800,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250901,010900,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250901,011000,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,011100,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,011200,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,011300,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,011400,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,011500,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,011600,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,011700,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,011800,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,011900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,012000,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,012100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,012200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,012300,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250901,012400,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250901,012500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,012600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,012700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,012800,2.0635,2.0635,2.0633,2.0634
GBPAUD,20250901,012900,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250901,013000,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250901,013100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,013200,2.0635,2.0635,2.0634,2.0634
GBPAUD,20250901,013300,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,013400,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250901,013500,2.0634,2.0634,2.0634,2.0634
GBPAUD,20250901,013600,2.0634,2.0636,2.0634,2.0636
GBPAUD,20250901,013700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,013800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,013900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,014000,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,014100,2.0635,2.0636,2.0635,2.0635
GBPAUD,20250901,014200,2.0633,2.0635,2.0633,2.0635
GBPAUD,20250901,014300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,014400,2.0635,2.0635,2.0634,2.0635
GBPAUD,20250901,014500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,014600,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250901,014700,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,014800,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,014900,2.0634,2.0634,2.0633,2.0633
GBPAUD,20250901,015000,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,015100,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250901,015200,2.0632,2.0634,2.0632,2.0634
GBPAUD,20250901,015300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,015400,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250901,015500,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250901,015600,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,015700,2.0633,2.0633,2.0631,2.0631
GBPAUD,20250901,015800,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250901,015900,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250901,020000,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250901,020100,2.0631,2.0631,2.0630,2.0630
GBPAUD,20250901,020200,2.0629,2.0630,2.0629,2.0630
GBPAUD,20250901,020300,2.0629,2.0629,2.0628,2.0629
GBPAUD,20250901,020400,2.0628,2.0628,2.0626,2.0626
GBPAUD,20250901,020500,2.0625,2.0626,2.0625,2.0626
GBPAUD,20250901,020600,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250901,020700,2.0627,2.0627,2.0626,2.0626
GBPAUD,20250901,020800,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250901,020900,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250901,021000,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250901,021100,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250901,021200,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250901,021300,2.0628,2.0628,2.0627,2.0627
GBPAUD,20250901,021400,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250901,021500,2.0630,2.0631,2.0630,2.0631
GBPAUD,20250901,021600,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250901,021700,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250901,021800,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250901,021900,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,022000,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250901,022100,2.0633,2.0635,2.0632,2.0634
GBPAUD,20250901,022200,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250901,022300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,022400,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250901,022500,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250901,022600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,022700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,022800,2.0636,2.0638,2.0636,2.0638
GBPAUD,20250901,022900,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250901,023000,2.0636,2.0638,2.0636,2.0637
GBPAUD,20250901,023100,2.0636,2.0636,2.0635,2.0636
GBPAUD,20250901,023200,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,023300,2.0635,2.0637,2.0635,2.0637
GBPAUD,20250901,023400,2.0637,2.0637,2.0635,2.0635
GBPAUD,20250901,023500,2.0636,2.0636,2.0635,2.0636
GBPAUD,20250901,023600,2.0637,2.0639,2.0637,2.0639
GBPAUD,20250901,023700,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,023800,2.0640,2.0642,2.0640,2.0642
GBPAUD,20250901,023900,2.0642,2.0642,2.0640,2.0640
GBPAUD,20250901,024000,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250901,024100,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250901,024200,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250901,024300,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250901,024400,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,024500,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250901,024600,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250901,024700,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250901,024800,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,024900,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250901,025000,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250901,025100,2.0639,2.0639,2.0638,2.0639
GBPAUD,20250901,025200,2.0640,2.0640,2.0639,2.0639
GBPAUD,20250901,025300,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,025400,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250901,025500,2.0639,2.0639,2.0638,2.0639
GBPAUD,20250901,025600,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250901,025700,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250901,025800,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250901,025900,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250901,030000,2.0645,2.0645,2.0642,2.0642
GBPAUD,20250901,030100,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250901,030200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250901,030300,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250901,030400,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250901,030500,2.0644,2.0645,2.0644,2.0645
GBPAUD,20250901,030600,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250901,030700,2.0645,2.0647,2.0645,2.0646
GBPAUD,20250901,030800,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250901,030900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250901,031000,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250901,031100,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250901,031200,2.0649,2.0651,2.0649,2.0651
GBPAUD,20250901,031300,2.0652,2.0652,2.0650,2.0650
GBPAUD,20250901,031400,2.0651,2.0652,2.0651,2.0651
GBPAUD,20250901,031500,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250901,031600,2.0652,2.0653,2.0650,2.0653
GBPAUD,20250901,031700,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,031800,2.0654,2.0654,2.0650,2.0650
GBPAUD,20250901,031900,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,032000,2.0649,2.0649,2.0647,2.0647
GBPAUD,20250901,032100,2.0648,2.0651,2.0648,2.0651
GBPAUD,20250901,032200,2.0650,2.0652,2.0650,2.0652
GBPAUD,20250901,032300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,032400,2.0653,2.0653,2.0652,2.0653
GBPAUD,20250901,032500,2.0654,2.0654,2.0653,2.0654
GBPAUD,20250901,032600,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250901,032700,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250901,032800,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250901,032900,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250901,033000,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250901,033100,2.0652,2.0654,2.0652,2.0654
GBPAUD,20250901,033200,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250901,033300,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250901,033400,2.0655,2.0656,2.0654,2.0656
GBPAUD,20250901,033500,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250901,033600,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250901,033700,2.0656,2.0660,2.0656,2.0660
GBPAUD,20250901,033800,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250901,033900,2.0659,2.0659,2.0655,2.0656
GBPAUD,20250901,034000,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,034100,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,034200,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,034300,2.0655,2.0655,2.0654,2.0655
GBPAUD,20250901,034400,2.0654,2.0654,2.0653,2.0654
GBPAUD,20250901,034500,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,034600,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250901,034700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,034800,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250901,034900,2.0657,2.0658,2.0656,2.0658
GBPAUD,20250901,035000,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250901,035100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,035200,2.0659,2.0661,2.0659,2.0660
GBPAUD,20250901,035300,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250901,035400,2.0661,2.0661,2.0660,2.0661
GBPAUD,20250901,035500,2.0660,2.0663,2.0660,2.0663
GBPAUD,20250901,035600,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250901,035700,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250901,035800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,035900,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250901,040000,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,040100,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,040200,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,040300,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250901,040400,2.0654,2.0657,2.0654,2.0657
GBPAUD,20250901,040500,2.0656,2.0657,2.0656,2.0656
GBPAUD,20250901,040600,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250901,040700,2.0657,2.0657,2.0653,2.0653
GBPAUD,20250901,040800,2.0654,2.0656,2.0654,2.0655
GBPAUD,20250901,040900,2.0656,2.0657,2.0656,2.0656
GBPAUD,20250901,041000,2.0655,2.0656,2.0655,2.0655
GBPAUD,20250901,041100,2.0656,2.0656,2.0655,2.0656
GBPAUD,20250901,041200,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250901,041300,2.0657,2.0659,2.0657,2.0658
GBPAUD,20250901,041400,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250901,041500,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250901,041600,2.0661,2.0661,2.0660,2.0661
GBPAUD,20250901,041700,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250901,041800,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250901,041900,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,042000,2.0662,2.0664,2.0662,2.0664
GBPAUD,20250901,042100,2.0663,2.0664,2.0663,2.0663
GBPAUD,20250901,042200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,042300,2.0664,2.0666,2.0664,2.0664
GBPAUD,20250901,042400,2.0663,2.0664,2.0661,2.0661
GBPAUD,20250901,042500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,042600,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250901,042700,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250901,042800,2.0658,2.0658,2.0657,2.0658
GBPAUD,20250901,042900,2.0659,2.0659,2.0658,2.0658
GBPAUD,20250901,043000,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,043100,2.0658,2.0658,2.0654,2.0655
GBPAUD,20250901,043200,2.0654,2.0655,2.0654,2.0654
GBPAUD,20250901,043300,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250901,043400,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,043500,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250901,043600,2.0653,2.0654,2.0653,2.0653
GBPAUD,20250901,043700,2.0654,2.0654,2.0650,2.0650
GBPAUD,20250901,043800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250901,043900,2.0648,2.0648,2.0646,2.0646
GBPAUD,20250901,044000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250901,044100,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250901,044200,2.0645,2.0645,2.0645,2.0645
GBPAUD,20250901,044300,2.0645,2.0645,2.0643,2.0645
GBPAUD,20250901,044400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250901,044500,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250901,044600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20250901,044700,2.0647,2.0649,2.0647,2.0649
GBPAUD,20250901,044800,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250901,044900,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250901,045000,2.0650,2.0652,2.0650,2.0652
GBPAUD,20250901,045100,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250901,045200,2.0652,2.0652,2.0649,2.0649
GBPAUD,20250901,045300,2.0650,2.0650,2.0649,2.0650
GBPAUD,20250901,045400,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,045500,2.0649,2.0651,2.0649,2.0651
GBPAUD,20250901,045600,2.0652,2.0652,2.0651,2.0651
GBPAUD,20250901,045700,2.0650,2.0652,2.0650,2.0652
GBPAUD,20250901,045800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,045900,2.0653,2.0654,2.0653,2.0653
GBPAUD,20250901,050000,2.0652,2.0654,2.0652,2.0654
GBPAUD,20250901,050100,2.0655,2.0657,2.0655,2.0657
GBPAUD,20250901,050200,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,050300,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250901,050400,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250901,050500,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250901,050600,2.0660,2.0660,2.0659,2.0660
GBPAUD,20250901,050700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,050800,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250901,050900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,051000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,051100,2.0661,2.0663,2.0661,2.0662
GBPAUD,20250901,051200,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250901,051300,2.0659,2.0659,2.0656,2.0656
GBPAUD,20250901,051400,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250901,051500,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250901,051600,2.0652,2.0652,2.0651,2.0652
GBPAUD,20250901,051700,2.0652,2.0652,2.0651,2.0651
GBPAUD,20250901,051800,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250901,051900,2.0652,2.0653,2.0652,2.0652
GBPAUD,20250901,052000,2.0651,2.0652,2.0650,2.0652
GBPAUD,20250901,052100,2.0651,2.0651,2.0649,2.0649
GBPAUD,20250901,052200,2.0650,2.0650,2.0649,2.0649
GBPAUD,20250901,052300,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250901,052400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250901,052500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,052600,2.0650,2.0653,2.0650,2.0653
GBPAUD,20250901,052700,2.0652,2.0653,2.0652,2.0652
GBPAUD,20250901,052800,2.0653,2.0653,2.0652,2.0652
GBPAUD,20250901,052900,2.0651,2.0652,2.0651,2.0652
GBPAUD,20250901,053000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20250901,053100,2.0653,2.0654,2.0651,2.0651
GBPAUD,20250901,053200,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250901,053300,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250901,053400,2.0651,2.0651,2.0649,2.0650
GBPAUD,20250901,053500,2.0651,2.0651,2.0651,2.0651
GBPAUD,20250901,053600,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250901,053700,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250901,053800,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250901,053900,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250901,054000,2.0656,2.0656,2.0654,2.0655
GBPAUD,20250901,054100,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,054200,2.0656,2.0659,2.0656,2.0659
GBPAUD,20250901,054300,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250901,054400,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250901,054500,2.0659,2.0660,2.0659,2.0659
GBPAUD,20250901,054600,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250901,054700,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250901,054800,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250901,054900,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250901,055000,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250901,055100,2.0656,2.0656,2.0655,2.0655
GBPAUD,20250901,055200,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,055300,2.0655,2.0655,2.0654,2.0655
GBPAUD,20250901,055400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,055500,2.0656,2.0656,2.0653,2.0653
GBPAUD,20250901,055600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250901,055700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250901,055800,2.0652,2.0652,2.0651,2.0652
GBPAUD,20250901,055900,2.0650,2.0650,2.0649,2.0649
GBPAUD,20250901,060000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250901,060100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250901,060200,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,060300,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,060400,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,060500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,060600,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250901,060700,2.0653,2.0654,2.0653,2.0653
GBPAUD,20250901,060800,2.0653,2.0653,2.0652,2.0653
GBPAUD,20250901,060900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,061000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,061100,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250901,061200,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,061300,2.0653,2.0654,2.0653,2.0654
GBPAUD,20250901,061400,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,061500,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250901,061600,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250901,061700,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250901,061800,2.0655,2.0656,2.0654,2.0654
GBPAUD,20250901,061900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,062000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,062100,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,062200,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,062300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,062400,2.0653,2.0653,2.0650,2.0650
GBPAUD,20250901,062500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,062600,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,062700,2.0651,2.0653,2.0651,2.0653
GBPAUD,20250901,062800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,062900,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250901,063000,2.0656,2.0656,2.0655,2.0655
GBPAUD,20250901,063100,2.0655,2.0657,2.0655,2.0656
GBPAUD,20250901,063200,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250901,063300,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250901,063400,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,063500,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250901,063600,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250901,063700,2.0655,2.0655,2.0653,2.0653
GBPAUD,20250901,063800,2.0653,2.0654,2.0653,2.0654
GBPAUD,20250901,063900,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250901,064000,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250901,064100,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250901,064200,2.0656,2.0657,2.0655,2.0655
GBPAUD,20250901,064300,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250901,064400,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250901,064500,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250901,064600,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250901,064700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250901,064800,2.0652,2.0652,2.0651,2.0651
GBPAUD,20250901,064900,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250901,065000,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,065100,2.0653,2.0653,2.0652,2.0653
GBPAUD,20250901,065200,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250901,065300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,065400,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,065500,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250901,065600,2.0656,2.0656,2.0655,2.0655
GBPAUD,20250901,065700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,065800,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,065900,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250901,070000,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250901,070100,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250901,070200,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250901,070300,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250901,070400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,070500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,070600,2.0656,2.0656,2.0654,2.0656
GBPAUD,20250901,070700,2.0655,2.0655,2.0655,2.0655
GBPAUD,20250901,070800,2.0655,2.0657,2.0655,2.0657
GBPAUD,20250901,070900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,071000,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250901,071100,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,071200,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250901,071300,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250901,071400,2.0659,2.0659,2.0658,2.0658
GBPAUD,20250901,071500,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250901,071600,2.0656,2.0657,2.0656,2.0656
GBPAUD,20250901,071700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,071800,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,071900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,072000,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250901,072100,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250901,072200,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,072300,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250901,072400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,072500,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250901,072600,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,072700,2.0660,2.0661,2.0660,2.0660
GBPAUD,20250901,072800,2.0659,2.0659,2.0658,2.0658
GBPAUD,20250901,072900,2.0657,2.0658,2.0657,2.0657
GBPAUD,20250901,073000,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250901,073100,2.0656,2.0658,2.0656,2.0658
GBPAUD,20250901,073200,2.0658,2.0659,2.0658,2.0659
GBPAUD,20250901,073300,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250901,073400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250901,073500,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250901,073600,2.0659,2.0660,2.0658,2.0660
GBPAUD,20250901,073700,2.0660,2.0660,2.0658,2.0658
GBPAUD,20250901,073800,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,073900,2.0659,2.0659,2.0658,2.0659
GBPAUD,20250901,074000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250901,074100,2.0660,2.0660,2.0657,2.0657
GBPAUD,20250901,074200,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250901,074300,2.0659,2.0660,2.0659,2.0659
GBPAUD,20250901,074400,2.0660,2.0661,2.0659,2.0661
GBPAUD,20250901,074500,2.0662,2.0663,2.0661,2.0663
GBPAUD,20250901,074600,2.0664,2.0664,2.0662,2.0662
GBPAUD,20250901,074700,2.0661,2.0662,2.0661,2.0661
GBPAUD,20250901,074800,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250901,074900,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,075000,2.0663,2.0664,2.0663,2.0663
GBPAUD,20250901,075100,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250901,075200,2.0664,2.0666,2.0664,2.0666
GBPAUD,20250901,075300,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250901,075400,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,075500,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250901,075600,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250901,075700,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,075800,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,075900,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250901,080000,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,080100,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250901,080200,2.0664,2.0665,2.0664,2.0664
GBPAUD,20250901,080300,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250901,080400,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250901,080500,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250901,080600,2.0669,2.0676,2.0668,2.0675
GBPAUD,20250901,080700,2.0676,2.0676,2.0674,2.0674
GBPAUD,20250901,080800,2.0673,2.0675,2.0673,2.0673
GBPAUD,20250901,080900,2.0672,2.0672,2.0671,2.0672
GBPAUD,20250901,081000,2.0671,2.0671,2.0669,2.0669
GBPAUD,20250901,081100,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250901,081200,2.0666,2.0666,2.0665,2.0665
GBPAUD,20250901,081300,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,081400,2.0666,2.0670,2.0666,2.0670
GBPAUD,20250901,081500,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250901,081600,2.0669,2.0671,2.0669,2.0670
GBPAUD,20250901,081700,2.0669,2.0673,2.0669,2.0673
GBPAUD,20250901,081800,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250901,081900,2.0671,2.0672,2.0671,2.0671
GBPAUD,20250901,082000,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250901,082100,2.0670,2.0673,2.0670,2.0671
GBPAUD,20250901,082200,2.0672,2.0674,2.0672,2.0673
GBPAUD,20250901,082300,2.0672,2.0674,2.0672,2.0674
GBPAUD,20250901,082400,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250901,082500,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250901,082600,2.0675,2.0677,2.0674,2.0677
GBPAUD,20250901,082700,2.0678,2.0678,2.0676,2.0676
GBPAUD,20250901,082800,2.0677,2.0678,2.0677,2.0677
GBPAUD,20250901,082900,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250901,083000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20250901,083100,2.0676,2.0682,2.0676,2.0680
GBPAUD,20250901,083200,2.0681,2.0681,2.0678,2.0678
GBPAUD,20250901,083300,2.0677,2.0679,2.0676,2.0676
GBPAUD,20250901,083400,2.0677,2.0679,2.0677,2.0679
GBPAUD,20250901,083500,2.0680,2.0682,2.0680,2.0680
GBPAUD,20250901,083600,2.0681,2.0681,2.0678,2.0678
GBPAUD,20250901,083700,2.0679,2.0682,2.0679,2.0682
GBPAUD,20250901,083800,2.0681,2.0682,2.0681,2.0682
GBPAUD,20250901,083900,2.0681,2.0682,2.0678,2.0678
GBPAUD,20250901,084000,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250901,084100,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250901,084200,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250901,084300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250901,084400,2.0678,2.0678,2.0674,2.0674
GBPAUD,20250901,084500,2.0675,2.0676,2.0675,2.0675
GBPAUD,20250901,084600,2.0676,2.0676,2.0676,2.0676
GBPAUD,20250901,084700,2.0677,2.0677,2.0676,2.0676
GBPAUD,20250901,084800,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250901,084900,2.0673,2.0673,2.0670,2.0670
GBPAUD,20250901,085000,2.0670,2.0671,2.0670,2.0671
GBPAUD,20250901,085100,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250901,085200,2.0674,2.0674,2.0673,2.0673
GBPAUD,20250901,085300,2.0674,2.0674,2.0672,2.0674
GBPAUD,20250901,085400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250901,085500,2.0673,2.0674,2.0673,2.0674
GBPAUD,20250901,085600,2.0673,2.0673,2.0672,2.0672
GBPAUD,20250901,085700,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250901,085800,2.0673,2.0674,2.0672,2.0674
GBPAUD,20250901,085900,2.0675,2.0676,2.0675,2.0676
GBPAUD,20250901,090000,2.0675,2.0677,2.0675,2.0676
GBPAUD,20250901,090100,2.0677,2.0677,2.0676,2.0677
GBPAUD,20250901,090200,2.0678,2.0682,2.0678,2.0681
GBPAUD,20250901,090300,2.0682,2.0684,2.0678,2.0678
GBPAUD,20250901,090400,2.0679,2.0679,2.0678,2.0678
GBPAUD,20250901,090500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250901,090600,2.0678,2.0678,2.0675,2.0676
GBPAUD,20250901,090700,2.0677,2.0677,2.0675,2.0677
GBPAUD,20250901,090800,2.0678,2.0681,2.0678,2.0681
GBPAUD,20250901,090900,2.0680,2.0680,2.0679,2.0680
GBPAUD,20250901,091000,2.0679,2.0684,2.0679,2.0682
GBPAUD,20250901,091100,2.0683,2.0686,2.0683,2.0686
GBPAUD,20250901,091200,2.0687,2.0687,2.0687,2.0687
GBPAUD,20250901,091300,2.0687,2.0688,2.0685,2.0685
GBPAUD,20250901,091400,2.0686,2.0686,2.0684,2.0685
GBPAUD,20250901,091500,2.0686,2.0686,2.0685,2.0685
GBPAUD,20250901,091600,2.0686,2.0686,2.0685,2.0686
GBPAUD,20250901,091700,2.0687,2.0687,2.0683,2.0683
GBPAUD,20250901,091800,2.0682,2.0684,2.0682,2.0684
GBPAUD,20250901,091900,2.0685,2.0685,2.0685,2.0685
GBPAUD,20250901,092000,2.0686,2.0686,2.0683,2.0683
GBPAUD,20250901,092100,2.0682,2.0682,2.0681,2.0681
GBPAUD,20250901,092200,2.0682,2.0682,2.0680,2.0680
GBPAUD,20250901,092300,2.0680,2.0680,2.0680,2.0680
GBPAUD,20250901,092400,2.0678,2.0678,2.0677,2.0677
GBPAUD,20250901,092500,2.0678,2.0678,2.0678,2.0678
GBPAUD,20250901,092600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250901,092700,2.0677,2.0677,2.0676,2.0677
GBPAUD,20250901,092800,2.0678,2.0678,2.0676,2.0677
GBPAUD,20250901,092900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20250901,093000,2.0676,2.0678,2.0675,2.0676
GBPAUD,20250901,093100,2.0675,2.0675,2.0674,2.0674
GBPAUD,20250901,093200,2.0675,2.0675,2.0674,2.0675
GBPAUD,20250901,093300,2.0674,2.0675,2.0674,2.0674
GBPAUD,20250901,093400,2.0673,2.0673,2.0670,2.0670
GBPAUD,20250901,093500,2.0669,2.0671,2.0669,2.0670
GBPAUD,20250901,093600,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250901,093700,2.0669,2.0669,2.0667,2.0667
GBPAUD,20250901,093800,2.0668,2.0669,2.0667,2.0667
GBPAUD,20250901,093900,2.0668,2.0668,2.0667,2.0668
GBPAUD,20250901,094000,2.0667,2.0668,2.0667,2.0667
GBPAUD,20250901,094100,2.0667,2.0668,2.0667,2.0668
GBPAUD,20250901,094200,2.0667,2.0667,2.0665,2.0667
GBPAUD,20250901,094300,2.0668,2.0668,2.0667,2.0668
GBPAUD,20250901,094400,2.0669,2.0670,2.0669,2.0670
GBPAUD,20250901,094500,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250901,094600,2.0669,2.0670,2.0668,2.0669
GBPAUD,20250901,094700,2.0668,2.0669,2.0668,2.0669
GBPAUD,20250901,094800,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250901,094900,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250901,095000,2.0668,2.0672,2.0668,2.0672
GBPAUD,20250901,095100,2.0670,2.0670,2.0668,2.0668
GBPAUD,20250901,095200,2.0669,2.0669,2.0668,2.0669
GBPAUD,20250901,095300,2.0670,2.0670,2.0668,2.0669
GBPAUD,20250901,095400,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250901,095500,2.0667,2.0668,2.0665,2.0665
GBPAUD,20250901,095600,2.0664,2.0666,2.0664,2.0665
GBPAUD,20250901,095700,2.0664,2.0666,2.0664,2.0666
GBPAUD,20250901,095800,2.0665,2.0665,2.0663,2.0663
GBPAUD,20250901,095900,2.0664,2.0664,2.0662,2.0662
GBPAUD,20250901,100000,2.0663,2.0663,2.0660,2.0661
GBPAUD,20250901,100100,2.0662,2.0662,2.0661,2.0662
GBPAUD,20250901,100200,2.0661,2.0663,2.0661,2.0663
GBPAUD,20250901,100300,2.0662,2.0662,2.0660,2.0660
GBPAUD,20250901,100400,2.0659,2.0661,2.0659,2.0661
GBPAUD,20250901,100500,2.0660,2.0661,2.0659,2.0660
GBPAUD,20250901,100600,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250901,100700,2.0661,2.0661,2.0660,2.0661
GBPAUD,20250901,100800,2.0660,2.0660,2.0658,2.0658
GBPAUD,20250901,100900,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250901,101000,2.0656,2.0658,2.0656,2.0657
GBPAUD,20250901,101100,2.0658,2.0660,2.0658,2.0659
GBPAUD,20250901,101200,2.0658,2.0659,2.0657,2.0659
GBPAUD,20250901,101300,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250901,101400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,101500,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250901,101600,2.0656,2.0658,2.0656,2.0656
GBPAUD,20250901,101700,2.0657,2.0658,2.0657,2.0658
GBPAUD,20250901,101800,2.0659,2.0661,2.0659,2.0661
GBPAUD,20250901,101900,2.0662,2.0662,2.0659,2.0659
GBPAUD,20250901,102000,2.0660,2.0661,2.0660,2.0660
GBPAUD,20250901,102100,2.0659,2.0660,2.0657,2.0657
GBPAUD,20250901,102200,2.0658,2.0659,2.0657,2.0659
GBPAUD,20250901,102300,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250901,102400,2.0656,2.0656,2.0655,2.0656
GBPAUD,20250901,102500,2.0657,2.0657,2.0654,2.0654
GBPAUD,20250901,102600,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250901,102700,2.0653,2.0653,2.0648,2.0648
GBPAUD,20250901,102800,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250901,102900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250901,103000,2.0648,2.0648,2.0647,2.0647
GBPAUD,20250901,103100,2.0649,2.0653,2.0649,2.0652
GBPAUD,20250901,103200,2.0651,2.0651,2.0650,2.0651
GBPAUD,20250901,103300,2.0652,2.0653,2.0652,2.0652
GBPAUD,20250901,103400,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250901,103500,2.0652,2.0652,2.0651,2.0651
GBPAUD,20250901,103600,2.0652,2.0652,2.0651,2.0652
GBPAUD,20250901,103700,2.0651,2.0651,2.0651,2.0651
GBPAUD,20250901,103800,2.0650,2.0650,2.0649,2.0649
GBPAUD,20250901,103900,2.0650,2.0650,2.0648,2.0648
GBPAUD,20250901,104000,2.0647,2.0647,2.0645,2.0646
GBPAUD,20250901,104100,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250901,104200,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250901,104300,2.0645,2.0646,2.0644,2.0646
GBPAUD,20250901,104400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250901,104500,2.0645,2.0645,2.0643,2.0643
GBPAUD,20250901,104600,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250901,104700,2.0643,2.0644,2.0642,2.0644
GBPAUD,20250901,104800,2.0645,2.0647,2.0645,2.0647
GBPAUD,20250901,104900,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250901,105000,2.0647,2.0647,2.0646,2.0646
GBPAUD,20250901,105100,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250901,105200,2.0643,2.0643,2.0640,2.0640
GBPAUD,20250901,105300,2.0641,2.0641,2.0638,2.0638
GBPAUD,20250901,105400,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,105500,2.0638,2.0638,2.0637,2.0638
GBPAUD,20250901,105600,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250901,105700,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,105800,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250901,105900,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250901,110000,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250901,110100,2.0637,2.0639,2.0636,2.0639
GBPAUD,20250901,110200,2.0638,2.0639,2.0637,2.0637
GBPAUD,20250901,110300,2.0636,2.0637,2.0636,2.0636
GBPAUD,20250901,110400,2.0635,2.0636,2.0635,2.0635
GBPAUD,20250901,110500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,110600,2.0636,2.0638,2.0635,2.0638
GBPAUD,20250901,110700,2.0637,2.0638,2.0636,2.0638
GBPAUD,20250901,110800,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250901,110900,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250901,111000,2.0639,2.0639,2.0636,2.0636
GBPAUD,20250901,111100,2.0635,2.0636,2.0634,2.0636
GBPAUD,20250901,111200,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250901,111300,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250901,111400,2.0634,2.0634,2.0632,2.0632
GBPAUD,20250901,111500,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250901,111600,2.0631,2.0631,2.0629,2.0630
GBPAUD,20250901,111700,2.0631,2.0631,2.0629,2.0630
GBPAUD,20250901,111800,2.0629,2.0629,2.0627,2.0628
GBPAUD,20250901,111900,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250901,112000,2.0627,2.0628,2.0627,2.0627
GBPAUD,20250901,112100,2.0628,2.0629,2.0628,2.0629
GBPAUD,20250901,112200,2.0630,2.0631,2.0630,2.0630
GBPAUD,20250901,112300,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250901,112400,2.0629,2.0630,2.0629,2.0630
GBPAUD,20250901,112500,2.0631,2.0631,2.0630,2.0631
GBPAUD,20250901,112600,2.0630,2.0630,2.0629,2.0629
GBPAUD,20250901,112700,2.0628,2.0631,2.0628,2.0631
GBPAUD,20250901,112800,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250901,112900,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250901,113000,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,113100,2.0634,2.0638,2.0634,2.0638
GBPAUD,20250901,113200,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,113300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20250901,113400,2.0641,2.0641,2.0639,2.0640
GBPAUD,20250901,113500,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250901,113600,2.0639,2.0639,2.0635,2.0635
GBPAUD,20250901,113700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,113800,2.0634,2.0634,2.0632,2.0632
GBPAUD,20250901,113900,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,114000,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,114100,2.0632,2.0633,2.0632,2.0633
GBPAUD,20250901,114200,2.0632,2.0632,2.0631,2.0632
GBPAUD,20250901,114300,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,114400,2.0634,2.0636,2.0634,2.0636
GBPAUD,20250901,114500,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250901,114600,2.0638,2.0638,2.0638,2.0638
GBPAUD,20250901,114700,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250901,114800,2.0638,2.0640,2.0638,2.0640
GBPAUD,20250901,114900,2.0639,2.0639,2.0636,2.0636
GBPAUD,20250901,115000,2.0637,2.0639,2.0637,2.0638
GBPAUD,20250901,115100,2.0639,2.0640,2.0639,2.0640
GBPAUD,20250901,115200,2.0641,2.0641,2.0641,2.0641
GBPAUD,20250901,115300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250901,115400,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250901,115500,2.0641,2.0641,2.0640,2.0640
GBPAUD,20250901,115600,2.0639,2.0640,2.0636,2.0636
GBPAUD,20250901,115700,2.0635,2.0635,2.0632,2.0633
GBPAUD,20250901,115800,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250901,115900,2.0631,2.0632,2.0631,2.0632
GBPAUD,20250901,120000,2.0632,2.0632,2.0631,2.0631
GBPAUD,20250901,120100,2.0631,2.0631,2.0631,2.0631
GBPAUD,20250901,120200,2.0630,2.0630,2.0628,2.0628
GBPAUD,20250901,120300,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250901,120400,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250901,120500,2.0627,2.0628,2.0626,2.0626
GBPAUD,20250901,120600,2.0625,2.0626,2.0625,2.0625
GBPAUD,20250901,120700,2.0624,2.0624,2.0624,2.0624
GBPAUD,20250901,120800,2.0623,2.0623,2.0623,2.0623
GBPAUD,20250901,120900,2.0622,2.0622,2.0622,2.0622
GBPAUD,20250901,121000,2.0622,2.0622,2.0619,2.0619
GBPAUD,20250901,121100,2.0620,2.0621,2.0619,2.0621
GBPAUD,20250901,121200,2.0621,2.0621,2.0621,2.0621
GBPAUD,20250901,121300,2.0622,2.0623,2.0622,2.0623
GBPAUD,20250901,121400,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250901,121500,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250901,121600,2.0625,2.0625,2.0624,2.0625
GBPAUD,20250901,121700,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250901,121800,2.0626,2.0628,2.0626,2.0628
GBPAUD,20250901,121900,2.0628,2.0628,2.0627,2.0627
GBPAUD,20250901,122000,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250901,122100,2.0625,2.0625,2.0624,2.0624
GBPAUD,20250901,122200,2.0624,2.0624,2.0623,2.0623
GBPAUD,20250901,122300,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250901,122400,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250901,122500,2.0626,2.0626,2.0625,2.0626
GBPAUD,20250901,122600,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250901,122700,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250901,122800,2.0627,2.0627,2.0625,2.0626
GBPAUD,20250901,122900,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250901,123000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250901,123100,2.0629,2.0631,2.0629,2.0631
GBPAUD,20250901,123200,2.0631,2.0631,2.0629,2.0629
GBPAUD,20250901,123300,2.0630,2.0630,2.0628,2.0628
GBPAUD,20250901,123400,2.0629,2.0629,2.0629,2.0629
GBPAUD,20250901,123500,2.0630,2.0630,2.0629,2.0629
GBPAUD,20250901,123600,2.0629,2.0631,2.0629,2.0631
GBPAUD,20250901,123700,2.0630,2.0630,2.0629,2.0629
GBPAUD,20250901,123800,2.0629,2.0629,2.0628,2.0628
GBPAUD,20250901,123900,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250901,124000,2.0627,2.0627,2.0627,2.0627
GBPAUD,20250901,124100,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250901,124200,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250901,124300,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250901,124400,2.0625,2.0626,2.0625,2.0625
GBPAUD,20250901,124500,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250901,124600,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250901,124700,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250901,124800,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250901,124900,2.0626,2.0626,2.0626,2.0626
GBPAUD,20250901,125000,2.0627,2.0628,2.0627,2.0627
GBPAUD,20250901,125100,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250901,125200,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250901,125300,2.0626,2.0626,2.0625,2.0625
GBPAUD,20250901,125400,2.0626,2.0627,2.0626,2.0627
GBPAUD,20250901,125500,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250901,125600,2.0627,2.0628,2.0627,2.0628
GBPAUD,20250901,125700,2.0627,2.0627,2.0625,2.0626
GBPAUD,20250901,125800,2.0625,2.0625,2.0622,2.0622
GBPAUD,20250901,125900,2.0623,2.0623,2.0622,2.0623
GBPAUD,20250901,130000,2.0622,2.0622,2.0621,2.0621
GBPAUD,20250901,130100,2.0622,2.0622,2.0621,2.0622
GBPAUD,20250901,130200,2.0623,2.0624,2.0623,2.0624
GBPAUD,20250901,130300,2.0623,2.0623,2.0623,2.0623
GBPAUD,20250901,130400,2.0624,2.0625,2.0624,2.0625
GBPAUD,20250901,130500,2.0626,2.0628,2.0626,2.0627
GBPAUD,20250901,130600,2.0626,2.0629,2.0626,2.0628
GBPAUD,20250901,130700,2.0629,2.0629,2.0626,2.0626
GBPAUD,20250901,130800,2.0627,2.0627,2.0626,2.0627
GBPAUD,20250901,130900,2.0628,2.0631,2.0628,2.0631
GBPAUD,20250901,131000,2.0630,2.0631,2.0630,2.0631
GBPAUD,20250901,131100,2.0630,2.0630,2.0628,2.0628
GBPAUD,20250901,131200,2.0629,2.0631,2.0629,2.0631
GBPAUD,20250901,131300,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250901,131400,2.0633,2.0633,2.0633,2.0633
GBPAUD,20250901,131500,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250901,131600,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250901,131700,2.0633,2.0634,2.0633,2.0633
GBPAUD,20250901,131800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,131900,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250901,132000,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250901,132100,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250901,132200,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250901,132300,2.0638,2.0639,2.0638,2.0639
GBPAUD,20250901,132400,2.0639,2.0641,2.0639,2.0641
GBPAUD,20250901,132500,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250901,132600,2.0642,2.0642,2.0641,2.0641
GBPAUD,20250901,132700,2.0640,2.0640,2.0638,2.0640
GBPAUD,20250901,132800,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,132900,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,133000,2.0639,2.0639,2.0638,2.0638
GBPAUD,20250901,133100,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250901,133200,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250901,133300,2.0636,2.0636,2.0635,2.0635
GBPAUD,20250901,133400,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250901,133500,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250901,133600,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250901,133700,2.0638,2.0638,2.0635,2.0635
GBPAUD,20250901,133800,2.0634,2.0635,2.0634,2.0635
GBPAUD,20250901,133900,2.0636,2.0637,2.0636,2.0637
GBPAUD,20250901,134000,2.0638,2.0638,2.0637,2.0637
GBPAUD,20250901,134100,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250901,134200,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250901,134300,2.0637,2.0637,2.0637,2.0637
GBPAUD,20250901,134400,2.0637,2.0637,2.0636,2.0636
GBPAUD,20250901,134500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,134600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,134700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,134800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,134900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20250901,135000,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250901,135100,2.0636,2.0636,2.0636,2.0636
GBPAUD,20250901,135200,2.0636,2.0636,2.0633,2.0633
GBPAUD,20250901,135300,2.0631,2.0631,2.0628,2.0628
GBPAUD,20250901,135400,2.0627,2.0627,2.0626,2.0627
GBPAUD,20250901,135500,2.0628,2.0628,2.0628,2.0628
GBPAUD,20250901,135600,2.0627,2.0627,2.0625,2.0626
GBPAUD,20250901,135700,2.0627,2.0627,2.0626,2.0626
GBPAUD,20250901,135800,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250901,135900,2.0625,2.0625,2.0625,2.0625
GBPAUD,20250901,140000,2.0626,2.0628,2.0626,2.0628
GBPAUD,20250901,140100,2.0630,2.0633,2.0630,2.0633
GBPAUD,20250901,140200,2.0632,2.0632,2.0632,2.0632
GBPAUD,20250901,140300,2.0633,2.0634,2.0633,2.0634
GBPAUD,20250901,140400,2.0635,2.0636,2.0635,2.0636
GBPAUD,20250901,140500,2.0637,2.0638,2.0637,2.0638
GBPAUD,20250901,140600,2.0639,2.0639,2.0639,2.0639
GBPAUD,20250901,140700,2.0640,2.0642,2.0640,2.0642
GBPAUD,20250901,140800,2.0641,2.0642,2.0640,2.0641
GBPAUD,20250901,140900,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250901,141000,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250901,141100,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250901,141200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250901,141300,2.0643,2.0643,2.0641,2.0642
GBPAUD,20250901,141400,2.0641,2.0642,2.0641,2.0642
GBPAUD,20250901,141500,2.0643,2.0643,2.0641,2.0642
GBPAUD,20250901,141600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250901,141700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250901,141800,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250901,141900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250901,142000,2.0643,2.0644,2.0643,2.0643
GBPAUD,20250901,142100,2.0644,2.0645,2.0644,2.0644
GBPAUD,20250901,142200,2.0643,2.0646,2.0643,2.0646
GBPAUD,20250901,142300,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250901,142400,2.0645,2.0647,2.0645,2.0647
GBPAUD,20250901,142500,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250901,142600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250901,142700,2.0647,2.0648,2.0646,2.0648
GBPAUD,20250901,142800,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250901,142900,2.0647,2.0650,2.0647,2.0650
GBPAUD,20250901,143000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,143100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250901,143200,2.0647,2.0649,2.0647,2.0649
GBPAUD,20250901,143300,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,143400,2.0649,2.0649,2.0646,2.0646
GBPAUD,20250901,143500,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250901,143600,2.0645,2.0645,2.0642,2.0642
GBPAUD,20250901,143700,2.0643,2.0645,2.0643,2.0645
GBPAUD,20250901,143800,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250901,143900,2.0643,2.0643,2.0643,2.0643
GBPAUD,20250901,144000,2.0642,2.0643,2.0641,2.0641
GBPAUD,20250901,144100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250901,144200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20250901,144300,2.0642,2.0643,2.0642,2.0643
GBPAUD,20250901,144400,2.0642,2.0645,2.0642,2.0645
GBPAUD,20250901,144500,2.0644,2.0644,2.0643,2.0643
GBPAUD,20250901,144600,2.0644,2.0646,2.0644,2.0646
GBPAUD,20250901,144700,2.0645,2.0645,2.0644,2.0644
GBPAUD,20250901,144800,2.0644,2.0644,2.0644,2.0644
GBPAUD,20250901,144900,2.0643,2.0644,2.0643,2.0644
GBPAUD,20250901,145000,2.0645,2.0646,2.0645,2.0646
GBPAUD,20250901,145100,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250901,145200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20250901,145300,2.0645,2.0646,2.0644,2.0646
GBPAUD,20250901,145400,2.0645,2.0645,2.0643,2.0645
GBPAUD,20250901,145500,2.0646,2.0647,2.0646,2.0647
GBPAUD,20250901,145600,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250901,145700,2.0648,2.0648,2.0647,2.0647
GBPAUD,20250901,145800,2.0648,2.0650,2.0648,2.0650
GBPAUD,20250901,145900,2.0649,2.0649,2.0648,2.0649
GBPAUD,20250901,150000,2.0647,2.0648,2.0647,2.0647
GBPAUD,20250901,150100,2.0648,2.0653,2.0648,2.0653
GBPAUD,20250901,150200,2.0652,2.0654,2.0652,2.0654
GBPAUD,20250901,150300,2.0655,2.0656,2.0653,2.0653
GBPAUD,20250901,150400,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250901,150500,2.0651,2.0651,2.0650,2.0650
GBPAUD,20250901,150600,2.0650,2.0651,2.0650,2.0651
GBPAUD,20250901,150700,2.0652,2.0653,2.0651,2.0653
GBPAUD,20250901,150800,2.0654,2.0655,2.0653,2.0653
GBPAUD,20250901,150900,2.0652,2.0653,2.0651,2.0651
GBPAUD,20250901,151000,2.0650,2.0652,2.0650,2.0652
GBPAUD,20250901,151100,2.0651,2.0659,2.0651,2.0659
GBPAUD,20250901,151200,2.0660,2.0660,2.0659,2.0660
GBPAUD,20250901,151300,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250901,151400,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250901,151500,2.0663,2.0665,2.0663,2.0664
GBPAUD,20250901,151600,2.0665,2.0666,2.0665,2.0665
GBPAUD,20250901,151700,2.0664,2.0667,2.0664,2.0666
GBPAUD,20250901,151800,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250901,151900,2.0667,2.0667,2.0666,2.0666
GBPAUD,20250901,152000,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250901,152100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,152200,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250901,152300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,152400,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250901,152500,2.0662,2.0663,2.0661,2.0661
GBPAUD,20250901,152600,2.0662,2.0663,2.0661,2.0661
GBPAUD,20250901,152700,2.0660,2.0661,2.0660,2.0660
GBPAUD,20250901,152800,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250901,152900,2.0659,2.0659,2.0658,2.0658
GBPAUD,20250901,153000,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250901,153100,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250901,153200,2.0655,2.0655,2.0653,2.0653
GBPAUD,20250901,153300,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250901,153400,2.0656,2.0658,2.0656,2.0657
GBPAUD,20250901,153500,2.0656,2.0657,2.0656,2.0656
GBPAUD,20250901,153600,2.0656,2.0657,2.0656,2.0656
GBPAUD,20250901,153700,2.0655,2.0655,2.0654,2.0655
GBPAUD,20250901,153800,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250901,153900,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250901,154000,2.0653,2.0653,2.0652,2.0653
GBPAUD,20250901,154100,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,154200,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250901,154300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,154400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,154500,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,154600,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,154700,2.0656,2.0657,2.0656,2.0656
GBPAUD,20250901,154800,2.0656,2.0656,2.0654,2.0654
GBPAUD,20250901,154900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,155000,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250901,155100,2.0655,2.0657,2.0654,2.0656
GBPAUD,20250901,155200,2.0657,2.0657,2.0654,2.0654
GBPAUD,20250901,155300,2.0654,2.0654,2.0654,2.0654
GBPAUD,20250901,155400,2.0655,2.0655,2.0653,2.0653
GBPAUD,20250901,155500,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,155600,2.0654,2.0657,2.0654,2.0656
GBPAUD,20250901,155700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,155800,2.0657,2.0658,2.0657,2.0657
GBPAUD,20250901,155900,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250901,160000,2.0656,2.0656,2.0654,2.0654
GBPAUD,20250901,160100,2.0653,2.0654,2.0653,2.0654
GBPAUD,20250901,160200,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250901,160300,2.0653,2.0653,2.0652,2.0652
GBPAUD,20250901,160400,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250901,160500,2.0652,2.0653,2.0652,2.0653
GBPAUD,20250901,160600,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250901,160700,2.0656,2.0656,2.0653,2.0653
GBPAUD,20250901,160800,2.0654,2.0655,2.0654,2.0655
GBPAUD,20250901,160900,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,161000,2.0655,2.0655,2.0653,2.0654
GBPAUD,20250901,161100,2.0653,2.0653,2.0651,2.0651
GBPAUD,20250901,161200,2.0652,2.0652,2.0651,2.0652
GBPAUD,20250901,161300,2.0651,2.0651,2.0651,2.0651
GBPAUD,20250901,161400,2.0650,2.0652,2.0650,2.0651
GBPAUD,20250901,161500,2.0650,2.0651,2.0650,2.0651
GBPAUD,20250901,161600,2.0650,2.0652,2.0650,2.0652
GBPAUD,20250901,161700,2.0653,2.0655,2.0653,2.0654
GBPAUD,20250901,161800,2.0653,2.0653,2.0652,2.0652
GBPAUD,20250901,161900,2.0651,2.0651,2.0650,2.0651
GBPAUD,20250901,162000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,162100,2.0650,2.0652,2.0650,2.0651
GBPAUD,20250901,162200,2.0652,2.0652,2.0650,2.0650
GBPAUD,20250901,162300,2.0650,2.0650,2.0650,2.0650
GBPAUD,20250901,162400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20250901,162500,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250901,162600,2.0648,2.0648,2.0648,2.0648
GBPAUD,20250901,162700,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250901,162800,2.0650,2.0651,2.0650,2.0651
GBPAUD,20250901,162900,2.0651,2.0651,2.0651,2.0651
GBPAUD,20250901,163000,2.0652,2.0652,2.0651,2.0651
GBPAUD,20250901,163100,2.0652,2.0652,2.0650,2.0650
GBPAUD,20250901,163200,2.0651,2.0652,2.0651,2.0652
GBPAUD,20250901,163300,2.0652,2.0652,2.0651,2.0652
GBPAUD,20250901,163400,2.0651,2.0651,2.0649,2.0649
GBPAUD,20250901,163500,2.0650,2.0651,2.0650,2.0650
GBPAUD,20250901,163600,2.0651,2.0651,2.0651,2.0651
GBPAUD,20250901,163700,2.0651,2.0653,2.0649,2.0653
GBPAUD,20250901,163800,2.0652,2.0655,2.0652,2.0655
GBPAUD,20250901,163900,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250901,164000,2.0654,2.0655,2.0654,2.0654
GBPAUD,20250901,164100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250901,164200,2.0652,2.0652,2.0650,2.0650
GBPAUD,20250901,164300,2.0651,2.0651,2.0651,2.0651
GBPAUD,20250901,164400,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250901,164500,2.0652,2.0652,2.0651,2.0651
GBPAUD,20250901,164600,2.0650,2.0650,2.0648,2.0649
GBPAUD,20250901,164700,2.0650,2.0651,2.0650,2.0651
GBPAUD,20250901,164800,2.0650,2.0651,2.0649,2.0649
GBPAUD,20250901,164900,2.0648,2.0649,2.0648,2.0649
GBPAUD,20250901,165000,2.0650,2.0653,2.0649,2.0653
GBPAUD,20250901,165100,2.0652,2.0655,2.0652,2.0653
GBPAUD,20250901,165200,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250901,165300,2.0654,2.0655,2.0654,2.0654
GBPAUD,20250901,165400,2.0655,2.0656,2.0654,2.0655
GBPAUD,20250901,165500,2.0654,2.0654,2.0653,2.0653
GBPAUD,20250901,165600,2.0654,2.0657,2.0654,2.0654
GBPAUD,20250901,165700,2.0656,2.0657,2.0655,2.0656
GBPAUD,20250901,165800,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250901,165900,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250901,170000,2.0656,2.0656,2.0654,2.0655
GBPAUD,20250901,170100,2.0654,2.0654,2.0653,2.0654
GBPAUD,20250901,170200,2.0655,2.0657,2.0654,2.0654
GBPAUD,20250901,170300,2.0653,2.0654,2.0652,2.0652
GBPAUD,20250901,170400,2.0652,2.0652,2.0652,2.0652
GBPAUD,20250901,170500,2.0653,2.0654,2.0653,2.0653
GBPAUD,20250901,170600,2.0654,2.0655,2.0654,2.0654
GBPAUD,20250901,170700,2.0653,2.0653,2.0653,2.0653
GBPAUD,20250901,170800,2.0654,2.0654,2.0653,2.0654
GBPAUD,20250901,170900,2.0655,2.0655,2.0654,2.0654
GBPAUD,20250901,171000,2.0655,2.0655,2.0654,2.0655
GBPAUD,20250901,171100,2.0654,2.0655,2.0653,2.0653
GBPAUD,20250901,171200,2.0654,2.0656,2.0654,2.0656
GBPAUD,20250901,171300,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250901,171400,2.0655,2.0656,2.0655,2.0656
GBPAUD,20250901,171500,2.0657,2.0658,2.0657,2.0657
GBPAUD,20250901,171600,2.0656,2.0656,2.0655,2.0656
GBPAUD,20250901,171700,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,171800,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,171900,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250901,172000,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,172100,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,172200,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250901,172300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,172400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,172500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,172600,2.0657,2.0658,2.0657,2.0657
GBPAUD,20250901,172700,2.0657,2.0659,2.0657,2.0659
GBPAUD,20250901,172800,2.0663,2.0663,2.0660,2.0661
GBPAUD,20250901,172900,2.0663,2.0663,2.0662,2.0663
GBPAUD,20250901,173000,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250901,173100,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250901,173200,2.0666,2.0666,2.0664,2.0664
GBPAUD,20250901,173300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,173400,2.0663,2.0663,2.0662,2.0663
GBPAUD,20250901,173500,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250901,173600,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250901,173700,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250901,173800,2.0662,2.0664,2.0662,2.0663
GBPAUD,20250901,173900,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250901,174000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,174100,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250901,174200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,174300,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250901,174400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,174500,2.0663,2.0663,2.0661,2.0661
GBPAUD,20250901,174600,2.0662,2.0662,2.0660,2.0661
GBPAUD,20250901,174700,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,174800,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250901,174900,2.0662,2.0663,2.0661,2.0663
GBPAUD,20250901,175000,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250901,175100,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250901,175200,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250901,175300,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250901,175400,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250901,175500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,175600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,175700,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250901,175800,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250901,175900,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250901,180000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,180100,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250901,180200,2.0660,2.0663,2.0660,2.0663
GBPAUD,20250901,180300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,180400,2.0662,2.0665,2.0662,2.0665
GBPAUD,20250901,180500,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,180600,2.0666,2.0666,2.0664,2.0666
GBPAUD,20250901,180700,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,180800,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,180900,2.0668,2.0669,2.0668,2.0669
GBPAUD,20250901,181000,2.0668,2.0670,2.0668,2.0670
GBPAUD,20250901,181100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20250901,181200,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250901,181300,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250901,181400,2.0672,2.0672,2.0671,2.0671
GBPAUD,20250901,181500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250901,181600,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250901,181700,2.0672,2.0673,2.0672,2.0673
GBPAUD,20250901,181800,2.0672,2.0673,2.0672,2.0672
GBPAUD,20250901,181900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20250901,182000,2.0673,2.0673,2.0672,2.0672
GBPAUD,20250901,182100,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250901,182200,2.0672,2.0672,2.0672,2.0672
GBPAUD,20250901,182300,2.0671,2.0671,2.0668,2.0668
GBPAUD,20250901,182400,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,182500,2.0668,2.0668,2.0666,2.0666
GBPAUD,20250901,182600,2.0665,2.0667,2.0665,2.0667
GBPAUD,20250901,182700,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,182800,2.0666,2.0666,2.0664,2.0664
GBPAUD,20250901,182900,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250901,183000,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250901,183100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,183200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,183300,2.0664,2.0664,2.0661,2.0661
GBPAUD,20250901,183400,2.0661,2.0661,2.0660,2.0660
GBPAUD,20250901,183500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,183600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,183700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,183800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,183900,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250901,184000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250901,184100,2.0659,2.0660,2.0659,2.0660
GBPAUD,20250901,184200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,184300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,184400,2.0662,2.0662,2.0660,2.0660
GBPAUD,20250901,184500,2.0660,2.0660,2.0659,2.0659
GBPAUD,20250901,184600,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250901,184700,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,184800,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,184900,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,185000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,185100,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250901,185200,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250901,185300,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250901,185400,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250901,185500,2.0662,2.0662,2.0660,2.0660
GBPAUD,20250901,185600,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,185700,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,185800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,185900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,190000,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,190100,2.0658,2.0659,2.0658,2.0658
GBPAUD,20250901,190200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250901,190300,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250901,190400,2.0659,2.0659,2.0658,2.0658
GBPAUD,20250901,190500,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,190600,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,190700,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,190800,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250901,190900,2.0659,2.0659,2.0659,2.0659
GBPAUD,20250901,191000,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250901,191100,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,191200,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,191300,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,191400,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,191500,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,191600,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,191700,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,191800,2.0658,2.0658,2.0657,2.0657
GBPAUD,20250901,191900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,192000,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,192100,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,192200,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,192300,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,192400,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,192500,2.0658,2.0658,2.0658,2.0658
GBPAUD,20250901,192600,2.0658,2.0658,2.0656,2.0656
GBPAUD,20250901,192700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,192800,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250901,192900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,193000,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,193100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,193200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,193300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,193400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,193500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,193600,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,193700,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,193800,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,193900,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,194000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,194100,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,194200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,194300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,194400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,194500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,194600,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,194700,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,194800,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,194900,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,195000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,195100,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,195200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,195300,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,195400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,195500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,195600,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,195700,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,195800,2.0661,2.0662,2.0661,2.0662
GBPAUD,20250901,195900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,200000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,200100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,200200,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250901,200300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,200400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,200500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,200600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,200700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,200800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,200900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,201000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,201100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,201200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,201300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,201400,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250901,201500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,201600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,201700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,201800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,201900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,202000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,202100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,202200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,202300,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250901,202400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,202500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,202600,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,202700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,202800,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,202900,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,203000,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,203100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,203200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,203300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,203400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,203500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,203600,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,203700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,203800,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,203900,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250901,204000,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,204100,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250901,204200,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,204300,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,204400,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,204500,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,204600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,204700,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,204800,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,204900,2.0665,2.0666,2.0665,2.0666
GBPAUD,20250901,205000,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,205100,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,205200,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,205300,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,205400,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,205500,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,205600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,205700,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250901,205800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,205900,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250901,210000,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,210100,2.0665,2.0665,2.0663,2.0663
GBPAUD,20250901,210200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,210300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,210400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,210500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,210600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,210700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,210800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,210900,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,211000,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,211100,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,211200,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250901,211300,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,211400,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,211500,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,211600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,211700,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,211800,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,211900,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,212000,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,212100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,212200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,212300,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250901,212400,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,212500,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,212600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,212700,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,212800,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,212900,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,213000,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,213100,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,213200,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,213300,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,213400,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,213500,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,213600,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,213700,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,213800,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,213900,2.0667,2.0667,2.0664,2.0664
GBPAUD,20250901,214000,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,214100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,214200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,214300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,214400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,214500,2.0666,2.0666,2.0663,2.0663
GBPAUD,20250901,214600,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,214700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,214800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,214900,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250901,215000,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250901,215100,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250901,215200,2.0662,2.0663,2.0662,2.0663
GBPAUD,20250901,215300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,215400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,215500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,215600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,215700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,215800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,215900,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250901,220000,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250901,220100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,220200,2.0664,2.0665,2.0664,2.0665
GBPAUD,20250901,220300,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,220400,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,220500,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,220600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,220700,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,220800,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,220900,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,221000,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250901,221100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,221200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,221300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,221400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,221500,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,221600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,221700,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,221800,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,221900,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,222000,2.0665,2.0666,2.0664,2.0666
GBPAUD,20250901,222100,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,222200,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,222300,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,222400,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250901,222500,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,222600,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,222700,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,222800,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,222900,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250901,223000,2.0668,2.0668,2.0668,2.0668
GBPAUD,20250901,223100,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,223200,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,223300,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,223400,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,223500,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,223600,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,223700,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,223800,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,223900,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,224000,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250901,224100,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,224200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,224300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,224400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,224500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,224600,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,224700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,224800,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,224900,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,225000,2.0665,2.0665,2.0665,2.0665
GBPAUD,20250901,225100,2.0665,2.0665,2.0664,2.0664
GBPAUD,20250901,225200,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,225300,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,225400,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,225500,2.0664,2.0664,2.0664,2.0664
GBPAUD,20250901,225600,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250901,225700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,225800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,225900,2.0662,2.0662,2.0662,2.0662
GBPAUD,20250901,230000,2.0663,2.0663,2.0662,2.0662
GBPAUD,20250901,230100,2.0663,2.0666,2.0663,2.0666
GBPAUD,20250901,230200,2.0666,2.0666,2.0655,2.0655
GBPAUD,20250901,230300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20250901,230400,2.0656,2.0667,2.0656,2.0667
GBPAUD,20250901,230500,2.0668,2.0675,2.0668,2.0675
GBPAUD,20250901,230600,2.0674,2.0674,2.0668,2.0668
GBPAUD,20250901,230700,2.0669,2.0669,2.0668,2.0668
GBPAUD,20250901,230800,2.0669,2.0669,2.0668,2.0669
GBPAUD,20250901,230900,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250901,231000,2.0671,2.0671,2.0663,2.0663
GBPAUD,20250901,231100,2.0657,2.0663,2.0656,2.0663
GBPAUD,20250901,231200,2.0668,2.0668,2.0667,2.0667
GBPAUD,20250901,231300,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250901,231400,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,231500,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,231600,2.0667,2.0667,2.0667,2.0667
GBPAUD,20250901,231700,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250901,231800,2.0667,2.0669,2.0667,2.0669
GBPAUD,20250901,231900,2.0669,2.0669,2.0669,2.0669
GBPAUD,20250901,232000,2.0671,2.0671,2.0671,2.0671
GBPAUD,20250901,232100,2.0672,2.0672,2.0667,2.0667
GBPAUD,20250901,232200,2.0666,2.0666,2.0666,2.0666
GBPAUD,20250901,232300,2.0663,2.0663,2.0661,2.0662
GBPAUD,20250901,232400,2.0664,2.0667,2.0664,2.0666
GBPAUD,20250901,232500,2.0663,2.0664,2.0663,2.0664
GBPAUD,20250901,232600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20250901,232700,2.0663,2.0665,2.0663,2.0665
GBPAUD,20250901,232800,2.0666,2.0667,2.0666,2.0667
GBPAUD,20250901,232900,2.0666,2.0666,2.0663,2.0663
GBPAUD,20250901,233000,2.0664,2.0664,2.0663,2.0663
GBPAUD,20250901,233100,2.0662,2.0662,2.0661,2.0661
GBPAUD,20250901,233200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,233300,2.0662,2.0664,2.0662,2.0663
GBPAUD,20250901,233400,2.0662,2.0662,2.0660,2.0661
GBPAUD,20250901,233500,2.0660,2.0660,2.0659,2.0660
GBPAUD,20250901,233600,2.0659,2.0659,2.0657,2.0657
GBPAUD,20250901,233700,2.0657,2.0657,2.0656,2.0657
GBPAUD,20250901,233800,2.0658,2.0659,2.0656,2.0656
GBPAUD,20250901,233900,2.0657,2.0657,2.0656,2.0656
GBPAUD,20250901,234000,2.0656,2.0657,2.0656,2.0657
GBPAUD,20250901,234100,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,234200,2.0659,2.0659,2.0658,2.0658
GBPAUD,20250901,234300,2.0657,2.0657,2.0657,2.0657
GBPAUD,20250901,234400,2.0657,2.0660,2.0657,2.0658
GBPAUD,20250901,234500,2.0659,2.0659,2.0658,2.0659
GBPAUD,20250901,234600,2.0658,2.0662,2.0658,2.0661
GBPAUD,20250901,234700,2.0658,2.0661,2.0657,2.0660
GBPAUD,20250901,234800,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,234900,2.0659,2.0660,2.0656,2.0660
GBPAUD,20250901,235000,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,235100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20250901,235200,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250901,235300,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250901,235400,2.0660,2.0661,2.0660,2.0661
GBPAUD,20250901,235500,2.0661,2.0661,2.0661,2.0661
GBPAUD,20250901,235600,2.0663,2.0663,2.0661,2.0662
GBPAUD,20250901,235700,2.0662,2.0663,2.0662,2.0662
GBPAUD,20250901,235800,2.0661,2.0663,2.0661,2.0662
GBPAUD,20250901,235900,2.0663,2.0664,2.0662,2.0662
GBPAUD,20250902,000000,2.0662,2.0663,2.0662,2.0662
GBPNZD,20250901,000100,2.2902,2.2903,2.2898,2.2900
GBPNZD,20250901,000200,2.2898,2.2898,2.2896,2.2896
GBPNZD,20250901,000300,2.2896,2.2896,2.2895,2.2895
GBPNZD,20250901,000400,2.2894,2.2894,2.2893,2.2893
GBPNZD,20250901,000500,2.2893,2.2893,2.2892,2.2892
GBPNZD,20250901,000600,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250901,000700,2.2891,2.2891,2.2890,2.2890
GBPNZD,20250901,000800,2.2891,2.2891,2.2889,2.2889
GBPNZD,20250901,000900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250901,001000,2.2890,2.2893,2.2890,2.2892
GBPNZD,20250901,001100,2.2893,2.2894,2.2893,2.2894
GBPNZD,20250901,001200,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250901,001300,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,001400,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250901,001500,2.2896,2.2896,2.2891,2.2891
GBPNZD,20250901,001600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250901,001700,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250901,001800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250901,001900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,002000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,002100,2.2893,2.2894,2.2893,2.2894
GBPNZD,20250901,002200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,002300,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,002400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,002500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,002600,2.2893,2.2893,2.2892,2.2892
GBPNZD,20250901,002700,2.2892,2.2892,2.2892,2.2892
GBPNZD,20250901,002800,2.2891,2.2893,2.2891,2.2893
GBPNZD,20250901,002900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250901,003000,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250901,003100,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250901,003200,2.2892,2.2894,2.2892,2.2894
GBPNZD,20250901,003300,2.2894,2.2896,2.2894,2.2895
GBPNZD,20250901,003400,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,003500,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,003600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,003700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,003800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,003900,2.2896,2.2896,2.2895,2.2895
GBPNZD,20250901,004000,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,004100,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,004200,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250901,004300,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,004400,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,004500,2.2895,2.2897,2.2895,2.2897
GBPNZD,20250901,004600,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250901,004700,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250901,004800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250901,004900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250901,005000,2.2896,2.2897,2.2896,2.2897
GBPNZD,20250901,005100,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,005200,2.2899,2.2900,2.2899,2.2900
GBPNZD,20250901,005300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,005400,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,005500,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,005600,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,005700,2.2898,2.2898,2.2898,2.2898
GBPNZD,20250901,005800,2.2898,2.2901,2.2898,2.2901
GBPNZD,20250901,005900,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250901,010000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250901,010100,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,010200,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,010300,2.2900,2.2901,2.2900,2.2900
GBPNZD,20250901,010400,2.2900,2.2900,2.2899,2.2899
GBPNZD,20250901,010500,2.2900,2.2900,2.2897,2.2898
GBPNZD,20250901,010600,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,010700,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,010800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,010900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,011000,2.2899,2.2900,2.2899,2.2900
GBPNZD,20250901,011100,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,011200,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,011300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,011400,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,011500,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,011600,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,011700,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,011800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,011900,2.2899,2.2901,2.2899,2.2901
GBPNZD,20250901,012000,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250901,012100,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,012200,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250901,012300,2.2900,2.2900,2.2899,2.2899
GBPNZD,20250901,012400,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,012500,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,012600,2.2903,2.2905,2.2903,2.2905
GBPNZD,20250901,012700,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250901,012800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250901,012900,2.2906,2.2906,2.2906,2.2906
GBPNZD,20250901,013000,2.2906,2.2906,2.2906,2.2906
GBPNZD,20250901,013100,2.2907,2.2908,2.2907,2.2908
GBPNZD,20250901,013200,2.2907,2.2907,2.2906,2.2906
GBPNZD,20250901,013300,2.2906,2.2906,2.2906,2.2906
GBPNZD,20250901,013400,2.2906,2.2907,2.2906,2.2907
GBPNZD,20250901,013500,2.2907,2.2907,2.2907,2.2907
GBPNZD,20250901,013600,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250901,013700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250901,013800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250901,013900,2.2908,2.2908,2.2906,2.2906
GBPNZD,20250901,014000,2.2906,2.2906,2.2906,2.2906
GBPNZD,20250901,014100,2.2904,2.2904,2.2903,2.2904
GBPNZD,20250901,014200,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250901,014300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250901,014400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250901,014500,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250901,014600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250901,014700,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250901,014800,2.2905,2.2905,2.2904,2.2904
GBPNZD,20250901,014900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,015000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,015100,2.2902,2.2902,2.2901,2.2901
GBPNZD,20250901,015200,2.2901,2.2902,2.2901,2.2901
GBPNZD,20250901,015300,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250901,015400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250901,015500,2.2900,2.2900,2.2898,2.2898
GBPNZD,20250901,015600,2.2898,2.2898,2.2898,2.2898
GBPNZD,20250901,015700,2.2898,2.2898,2.2898,2.2898
GBPNZD,20250901,015800,2.2899,2.2899,2.2896,2.2897
GBPNZD,20250901,015900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,020000,2.2896,2.2897,2.2896,2.2896
GBPNZD,20250901,020100,2.2895,2.2895,2.2893,2.2893
GBPNZD,20250901,020200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,020300,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250901,020400,2.2896,2.2896,2.2894,2.2894
GBPNZD,20250901,020500,2.2893,2.2893,2.2892,2.2893
GBPNZD,20250901,020600,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250901,020700,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,020800,2.2896,2.2896,2.2895,2.2895
GBPNZD,20250901,020900,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,021000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,021100,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250901,021200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,021300,2.2894,2.2894,2.2893,2.2893
GBPNZD,20250901,021400,2.2894,2.2897,2.2894,2.2897
GBPNZD,20250901,021500,2.2898,2.2899,2.2898,2.2899
GBPNZD,20250901,021600,2.2898,2.2899,2.2898,2.2899
GBPNZD,20250901,021700,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,021800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,021900,2.2899,2.2899,2.2898,2.2899
GBPNZD,20250901,022000,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,022100,2.2900,2.2900,2.2899,2.2900
GBPNZD,20250901,022200,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,022300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20250901,022400,2.2898,2.2898,2.2897,2.2898
GBPNZD,20250901,022500,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,022600,2.2899,2.2900,2.2899,2.2900
GBPNZD,20250901,022700,2.2900,2.2900,2.2899,2.2899
GBPNZD,20250901,022800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,022900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20250901,023000,2.2897,2.2898,2.2896,2.2897
GBPNZD,20250901,023100,2.2898,2.2898,2.2894,2.2895
GBPNZD,20250901,023200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,023300,2.2894,2.2895,2.2894,2.2894
GBPNZD,20250901,023400,2.2893,2.2893,2.2891,2.2891
GBPNZD,20250901,023500,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250901,023600,2.2892,2.2894,2.2892,2.2894
GBPNZD,20250901,023700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,023800,2.2893,2.2894,2.2892,2.2894
GBPNZD,20250901,023900,2.2894,2.2894,2.2891,2.2891
GBPNZD,20250901,024000,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250901,024100,2.2890,2.2890,2.2889,2.2890
GBPNZD,20250901,024200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250901,024300,2.2889,2.2891,2.2889,2.2890
GBPNZD,20250901,024400,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250901,024500,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250901,024600,2.2891,2.2891,2.2890,2.2890
GBPNZD,20250901,024700,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250901,024800,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250901,024900,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250901,025000,2.2890,2.2890,2.2887,2.2887
GBPNZD,20250901,025100,2.2886,2.2886,2.2885,2.2886
GBPNZD,20250901,025200,2.2885,2.2885,2.2884,2.2885
GBPNZD,20250901,025300,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250901,025400,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250901,025500,2.2885,2.2885,2.2881,2.2882
GBPNZD,20250901,025600,2.2883,2.2888,2.2883,2.2886
GBPNZD,20250901,025700,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250901,025800,2.2885,2.2885,2.2885,2.2885
GBPNZD,20250901,025900,2.2885,2.2886,2.2885,2.2886
GBPNZD,20250901,030000,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250901,030100,2.2885,2.2885,2.2881,2.2883
GBPNZD,20250901,030200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250901,030300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250901,030400,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250901,030500,2.2884,2.2884,2.2883,2.2883
GBPNZD,20250901,030600,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250901,030700,2.2884,2.2887,2.2884,2.2886
GBPNZD,20250901,030800,2.2887,2.2888,2.2887,2.2887
GBPNZD,20250901,030900,2.2888,2.2888,2.2888,2.2888
GBPNZD,20250901,031000,2.2888,2.2889,2.2888,2.2889
GBPNZD,20250901,031100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250901,031200,2.2890,2.2893,2.2889,2.2893
GBPNZD,20250901,031300,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250901,031400,2.2891,2.2892,2.2891,2.2891
GBPNZD,20250901,031500,2.2892,2.2894,2.2892,2.2893
GBPNZD,20250901,031600,2.2892,2.2896,2.2891,2.2896
GBPNZD,20250901,031700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,031800,2.2896,2.2896,2.2893,2.2893
GBPNZD,20250901,031900,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250901,032000,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250901,032100,2.2890,2.2894,2.2890,2.2894
GBPNZD,20250901,032200,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250901,032300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,032400,2.2897,2.2899,2.2897,2.2899
GBPNZD,20250901,032500,2.2900,2.2901,2.2899,2.2900
GBPNZD,20250901,032600,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,032700,2.2898,2.2899,2.2897,2.2897
GBPNZD,20250901,032800,2.2896,2.2896,2.2894,2.2894
GBPNZD,20250901,032900,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250901,033000,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,033100,2.2895,2.2896,2.2894,2.2895
GBPNZD,20250901,033200,2.2896,2.2897,2.2896,2.2896
GBPNZD,20250901,033300,2.2897,2.2897,2.2896,2.2896
GBPNZD,20250901,033400,2.2896,2.2897,2.2896,2.2897
GBPNZD,20250901,033500,2.2898,2.2898,2.2895,2.2895
GBPNZD,20250901,033600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,033700,2.2895,2.2900,2.2894,2.2900
GBPNZD,20250901,033800,2.2901,2.2901,2.2899,2.2899
GBPNZD,20250901,033900,2.2896,2.2897,2.2894,2.2894
GBPNZD,20250901,034000,2.2895,2.2895,2.2894,2.2895
GBPNZD,20250901,034100,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,034200,2.2895,2.2896,2.2894,2.2894
GBPNZD,20250901,034300,2.2892,2.2893,2.2892,2.2893
GBPNZD,20250901,034400,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250901,034500,2.2891,2.2891,2.2890,2.2891
GBPNZD,20250901,034600,2.2892,2.2894,2.2892,2.2894
GBPNZD,20250901,034700,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250901,034800,2.2894,2.2894,2.2892,2.2893
GBPNZD,20250901,034900,2.2894,2.2896,2.2894,2.2894
GBPNZD,20250901,035000,2.2893,2.2894,2.2892,2.2892
GBPNZD,20250901,035100,2.2891,2.2892,2.2891,2.2892
GBPNZD,20250901,035200,2.2893,2.2893,2.2890,2.2890
GBPNZD,20250901,035300,2.2889,2.2890,2.2889,2.2889
GBPNZD,20250901,035400,2.2890,2.2891,2.2889,2.2891
GBPNZD,20250901,035500,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250901,035600,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250901,035700,2.2888,2.2888,2.2887,2.2887
GBPNZD,20250901,035800,2.2887,2.2887,2.2886,2.2886
GBPNZD,20250901,035900,2.2884,2.2884,2.2880,2.2880
GBPNZD,20250901,040000,2.2879,2.2879,2.2876,2.2876
GBPNZD,20250901,040100,2.2877,2.2878,2.2876,2.2876
GBPNZD,20250901,040200,2.2875,2.2876,2.2875,2.2876
GBPNZD,20250901,040300,2.2877,2.2877,2.2875,2.2875
GBPNZD,20250901,040400,2.2876,2.2878,2.2876,2.2878
GBPNZD,20250901,040500,2.2879,2.2879,2.2878,2.2878
GBPNZD,20250901,040600,2.2877,2.2878,2.2876,2.2878
GBPNZD,20250901,040700,2.2877,2.2877,2.2873,2.2873
GBPNZD,20250901,040800,2.2874,2.2876,2.2874,2.2875
GBPNZD,20250901,040900,2.2876,2.2876,2.2875,2.2875
GBPNZD,20250901,041000,2.2876,2.2876,2.2875,2.2876
GBPNZD,20250901,041100,2.2877,2.2880,2.2877,2.2880
GBPNZD,20250901,041200,2.2881,2.2881,2.2880,2.2880
GBPNZD,20250901,041300,2.2881,2.2881,2.2879,2.2879
GBPNZD,20250901,041400,2.2880,2.2885,2.2880,2.2885
GBPNZD,20250901,041500,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250901,041600,2.2887,2.2887,2.2886,2.2887
GBPNZD,20250901,041700,2.2888,2.2888,2.2888,2.2888
GBPNZD,20250901,041800,2.2889,2.2889,2.2887,2.2889
GBPNZD,20250901,041900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250901,042000,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250901,042100,2.2890,2.2891,2.2890,2.2890
GBPNZD,20250901,042200,2.2889,2.2891,2.2889,2.2891
GBPNZD,20250901,042300,2.2890,2.2892,2.2890,2.2891
GBPNZD,20250901,042400,2.2889,2.2889,2.2887,2.2887
GBPNZD,20250901,042500,2.2886,2.2887,2.2886,2.2886
GBPNZD,20250901,042600,2.2887,2.2887,2.2885,2.2886
GBPNZD,20250901,042700,2.2885,2.2885,2.2883,2.2883
GBPNZD,20250901,042800,2.2884,2.2884,2.2883,2.2883
GBPNZD,20250901,042900,2.2884,2.2885,2.2883,2.2884
GBPNZD,20250901,043000,2.2883,2.2883,2.2882,2.2882
GBPNZD,20250901,043100,2.2881,2.2881,2.2880,2.2880
GBPNZD,20250901,043200,2.2880,2.2880,2.2878,2.2878
GBPNZD,20250901,043300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20250901,043400,2.2876,2.2876,2.2873,2.2874
GBPNZD,20250901,043500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250901,043600,2.2876,2.2877,2.2872,2.2872
GBPNZD,20250901,043700,2.2869,2.2869,2.2868,2.2868
GBPNZD,20250901,043800,2.2867,2.2867,2.2862,2.2862
GBPNZD,20250901,043900,2.2863,2.2868,2.2863,2.2868
GBPNZD,20250901,044000,2.2868,2.2869,2.2868,2.2869
GBPNZD,20250901,044100,2.2868,2.2869,2.2867,2.2867
GBPNZD,20250901,044200,2.2866,2.2866,2.2865,2.2865
GBPNZD,20250901,044300,2.2866,2.2866,2.2866,2.2866
GBPNZD,20250901,044400,2.2867,2.2870,2.2867,2.2870
GBPNZD,20250901,044500,2.2871,2.2871,2.2871,2.2871
GBPNZD,20250901,044600,2.2871,2.2873,2.2871,2.2873
GBPNZD,20250901,044700,2.2875,2.2878,2.2875,2.2878
GBPNZD,20250901,044800,2.2879,2.2881,2.2879,2.2881
GBPNZD,20250901,044900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250901,045000,2.2883,2.2887,2.2883,2.2887
GBPNZD,20250901,045100,2.2888,2.2889,2.2887,2.2889
GBPNZD,20250901,045200,2.2888,2.2888,2.2886,2.2886
GBPNZD,20250901,045300,2.2885,2.2886,2.2885,2.2886
GBPNZD,20250901,045400,2.2886,2.2887,2.2886,2.2887
GBPNZD,20250901,045500,2.2888,2.2888,2.2887,2.2888
GBPNZD,20250901,045600,2.2887,2.2888,2.2887,2.2887
GBPNZD,20250901,045700,2.2888,2.2888,2.2888,2.2888
GBPNZD,20250901,045800,2.2889,2.2890,2.2889,2.2889
GBPNZD,20250901,045900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250901,050000,2.2889,2.2889,2.2888,2.2889
GBPNZD,20250901,050100,2.2890,2.2892,2.2890,2.2892
GBPNZD,20250901,050200,2.2893,2.2894,2.2893,2.2894
GBPNZD,20250901,050300,2.2894,2.2894,2.2893,2.2894
GBPNZD,20250901,050400,2.2893,2.2894,2.2893,2.2894
GBPNZD,20250901,050500,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250901,050600,2.2896,2.2896,2.2895,2.2896
GBPNZD,20250901,050700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,050800,2.2894,2.2894,2.2893,2.2893
GBPNZD,20250901,050900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250901,051000,2.2892,2.2894,2.2892,2.2894
GBPNZD,20250901,051100,2.2896,2.2897,2.2895,2.2897
GBPNZD,20250901,051200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,051300,2.2896,2.2897,2.2893,2.2894
GBPNZD,20250901,051400,2.2893,2.2893,2.2892,2.2893
GBPNZD,20250901,051500,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250901,051600,2.2892,2.2892,2.2891,2.2892
GBPNZD,20250901,051700,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250901,051800,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250901,051900,2.2891,2.2891,2.2889,2.2889
GBPNZD,20250901,052000,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250901,052100,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250901,052200,2.2889,2.2891,2.2889,2.2891
GBPNZD,20250901,052300,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250901,052400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250901,052500,2.2889,2.2892,2.2889,2.2892
GBPNZD,20250901,052600,2.2891,2.2894,2.2891,2.2894
GBPNZD,20250901,052700,2.2895,2.2895,2.2894,2.2894
GBPNZD,20250901,052800,2.2893,2.2893,2.2891,2.2891
GBPNZD,20250901,052900,2.2892,2.2894,2.2892,2.2894
GBPNZD,20250901,053000,2.2895,2.2895,2.2894,2.2894
GBPNZD,20250901,053100,2.2895,2.2896,2.2894,2.2894
GBPNZD,20250901,053200,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250901,053300,2.2895,2.2895,2.2894,2.2895
GBPNZD,20250901,053400,2.2894,2.2894,2.2891,2.2891
GBPNZD,20250901,053500,2.2892,2.2892,2.2891,2.2892
GBPNZD,20250901,053600,2.2893,2.2894,2.2893,2.2894
GBPNZD,20250901,053700,2.2894,2.2896,2.2894,2.2896
GBPNZD,20250901,053800,2.2895,2.2896,2.2894,2.2894
GBPNZD,20250901,053900,2.2895,2.2895,2.2894,2.2894
GBPNZD,20250901,054000,2.2893,2.2893,2.2892,2.2893
GBPNZD,20250901,054100,2.2894,2.2894,2.2893,2.2893
GBPNZD,20250901,054200,2.2894,2.2896,2.2894,2.2896
GBPNZD,20250901,054300,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,054400,2.2895,2.2897,2.2895,2.2897
GBPNZD,20250901,054500,2.2898,2.2898,2.2897,2.2897
GBPNZD,20250901,054600,2.2897,2.2898,2.2897,2.2897
GBPNZD,20250901,054700,2.2896,2.2897,2.2896,2.2896
GBPNZD,20250901,054800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,054900,2.2895,2.2895,2.2894,2.2894
GBPNZD,20250901,055000,2.2893,2.2893,2.2892,2.2892
GBPNZD,20250901,055100,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250901,055200,2.2891,2.2894,2.2891,2.2894
GBPNZD,20250901,055300,2.2893,2.2893,2.2892,2.2892
GBPNZD,20250901,055400,2.2892,2.2892,2.2892,2.2892
GBPNZD,20250901,055500,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250901,055600,2.2892,2.2893,2.2892,2.2893
GBPNZD,20250901,055700,2.2894,2.2894,2.2890,2.2891
GBPNZD,20250901,055800,2.2890,2.2891,2.2890,2.2890
GBPNZD,20250901,055900,2.2891,2.2891,2.2890,2.2891
GBPNZD,20250901,060000,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250901,060100,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250901,060200,2.2891,2.2893,2.2891,2.2893
GBPNZD,20250901,060300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250901,060400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250901,060500,2.2893,2.2895,2.2893,2.2895
GBPNZD,20250901,060600,2.2894,2.2898,2.2894,2.2898
GBPNZD,20250901,060700,2.2899,2.2899,2.2898,2.2898
GBPNZD,20250901,060800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250901,060900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250901,061000,2.2897,2.2897,2.2895,2.2895
GBPNZD,20250901,061100,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,061200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,061300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,061400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,061500,2.2895,2.2898,2.2895,2.2898
GBPNZD,20250901,061600,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250901,061700,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250901,061800,2.2898,2.2898,2.2897,2.2897
GBPNZD,20250901,061900,2.2896,2.2896,2.2895,2.2895
GBPNZD,20250901,062000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,062100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,062200,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250901,062300,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250901,062400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,062500,2.2895,2.2895,2.2894,2.2894
GBPNZD,20250901,062600,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250901,062700,2.2897,2.2899,2.2897,2.2899
GBPNZD,20250901,062800,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250901,062900,2.2901,2.2903,2.2901,2.2903
GBPNZD,20250901,063000,2.2902,2.2902,2.2901,2.2902
GBPNZD,20250901,063100,2.2903,2.2904,2.2903,2.2903
GBPNZD,20250901,063200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,063300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,063400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,063500,2.2903,2.2905,2.2903,2.2905
GBPNZD,20250901,063600,2.2904,2.2905,2.2903,2.2903
GBPNZD,20250901,063700,2.2902,2.2902,2.2901,2.2902
GBPNZD,20250901,063800,2.2902,2.2902,2.2902,2.2902
GBPNZD,20250901,063900,2.2901,2.2903,2.2901,2.2903
GBPNZD,20250901,064000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,064100,2.2902,2.2904,2.2902,2.2904
GBPNZD,20250901,064200,2.2905,2.2905,2.2904,2.2904
GBPNZD,20250901,064300,2.2903,2.2904,2.2903,2.2904
GBPNZD,20250901,064400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250901,064500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,064600,2.2904,2.2904,2.2901,2.2901
GBPNZD,20250901,064700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250901,064800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20250901,064900,2.2900,2.2903,2.2900,2.2903
GBPNZD,20250901,065000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,065100,2.2905,2.2906,2.2905,2.2906
GBPNZD,20250901,065200,2.2907,2.2907,2.2905,2.2905
GBPNZD,20250901,065300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250901,065400,2.2904,2.2905,2.2904,2.2905
GBPNZD,20250901,065500,2.2905,2.2905,2.2904,2.2904
GBPNZD,20250901,065600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,065700,2.2903,2.2904,2.2903,2.2904
GBPNZD,20250901,065800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,065900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,070000,2.2904,2.2905,2.2904,2.2904
GBPNZD,20250901,070100,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250901,070200,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250901,070300,2.2905,2.2905,2.2904,2.2904
GBPNZD,20250901,070400,2.2904,2.2905,2.2904,2.2905
GBPNZD,20250901,070500,2.2904,2.2904,2.2902,2.2902
GBPNZD,20250901,070600,2.2901,2.2902,2.2901,2.2901
GBPNZD,20250901,070700,2.2902,2.2902,2.2901,2.2901
GBPNZD,20250901,070800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,070900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,071000,2.2905,2.2908,2.2905,2.2907
GBPNZD,20250901,071100,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250901,071200,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250901,071300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250901,071400,2.2909,2.2909,2.2908,2.2908
GBPNZD,20250901,071500,2.2906,2.2906,2.2904,2.2904
GBPNZD,20250901,071600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250901,071700,2.2906,2.2906,2.2905,2.2905
GBPNZD,20250901,071800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250901,071900,2.2906,2.2906,2.2905,2.2905
GBPNZD,20250901,072000,2.2904,2.2905,2.2904,2.2905
GBPNZD,20250901,072100,2.2906,2.2908,2.2906,2.2908
GBPNZD,20250901,072200,2.2907,2.2907,2.2906,2.2907
GBPNZD,20250901,072300,2.2908,2.2910,2.2908,2.2910
GBPNZD,20250901,072400,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250901,072500,2.2911,2.2911,2.2910,2.2910
GBPNZD,20250901,072600,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250901,072700,2.2910,2.2910,2.2909,2.2910
GBPNZD,20250901,072800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250901,072900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250901,073000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250901,073100,2.2911,2.2911,2.2908,2.2908
GBPNZD,20250901,073200,2.2910,2.2911,2.2908,2.2908
GBPNZD,20250901,073300,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250901,073400,2.2909,2.2909,2.2908,2.2908
GBPNZD,20250901,073500,2.2908,2.2908,2.2907,2.2907
GBPNZD,20250901,073600,2.2906,2.2908,2.2906,2.2908
GBPNZD,20250901,073700,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250901,073800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250901,073900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250901,074000,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250901,074100,2.2910,2.2910,2.2908,2.2908
GBPNZD,20250901,074200,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250901,074300,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250901,074400,2.2911,2.2914,2.2911,2.2914
GBPNZD,20250901,074500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250901,074600,2.2914,2.2917,2.2914,2.2915
GBPNZD,20250901,074700,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250901,074800,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250901,074900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250901,075000,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250901,075100,2.2913,2.2916,2.2913,2.2916
GBPNZD,20250901,075200,2.2917,2.2917,2.2915,2.2916
GBPNZD,20250901,075300,2.2916,2.2917,2.2916,2.2917
GBPNZD,20250901,075400,2.2916,2.2916,2.2915,2.2915
GBPNZD,20250901,075500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250901,075600,2.2915,2.2915,2.2914,2.2914
GBPNZD,20250901,075700,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250901,075800,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250901,075900,2.2915,2.2915,2.2913,2.2913
GBPNZD,20250901,080000,2.2913,2.2914,2.2913,2.2914
GBPNZD,20250901,080100,2.2915,2.2915,2.2914,2.2915
GBPNZD,20250901,080200,2.2915,2.2916,2.2915,2.2916
GBPNZD,20250901,080300,2.2915,2.2916,2.2915,2.2916
GBPNZD,20250901,080400,2.2917,2.2918,2.2917,2.2917
GBPNZD,20250901,080500,2.2918,2.2921,2.2918,2.2921
GBPNZD,20250901,080600,2.2922,2.2929,2.2922,2.2929
GBPNZD,20250901,080700,2.2928,2.2929,2.2926,2.2926
GBPNZD,20250901,080800,2.2925,2.2925,2.2924,2.2925
GBPNZD,20250901,080900,2.2926,2.2926,2.2924,2.2924
GBPNZD,20250901,081000,2.2925,2.2926,2.2924,2.2924
GBPNZD,20250901,081100,2.2923,2.2923,2.2919,2.2920
GBPNZD,20250901,081200,2.2919,2.2919,2.2919,2.2919
GBPNZD,20250901,081300,2.2919,2.2921,2.2919,2.2921
GBPNZD,20250901,081400,2.2922,2.2924,2.2922,2.2924
GBPNZD,20250901,081500,2.2925,2.2925,2.2924,2.2924
GBPNZD,20250901,081600,2.2925,2.2927,2.2925,2.2926
GBPNZD,20250901,081700,2.2927,2.2929,2.2927,2.2929
GBPNZD,20250901,081800,2.2930,2.2932,2.2930,2.2931
GBPNZD,20250901,081900,2.2931,2.2931,2.2931,2.2931
GBPNZD,20250901,082000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20250901,082100,2.2933,2.2935,2.2933,2.2935
GBPNZD,20250901,082200,2.2934,2.2935,2.2934,2.2934
GBPNZD,20250901,082300,2.2934,2.2934,2.2933,2.2933
GBPNZD,20250901,082400,2.2934,2.2936,2.2934,2.2936
GBPNZD,20250901,082500,2.2935,2.2935,2.2934,2.2935
GBPNZD,20250901,082600,2.2936,2.2938,2.2936,2.2938
GBPNZD,20250901,082700,2.2939,2.2939,2.2937,2.2937
GBPNZD,20250901,082800,2.2936,2.2939,2.2936,2.2939
GBPNZD,20250901,082900,2.2938,2.2938,2.2936,2.2936
GBPNZD,20250901,083000,2.2935,2.2938,2.2935,2.2938
GBPNZD,20250901,083100,2.2939,2.2943,2.2939,2.2942
GBPNZD,20250901,083200,2.2941,2.2941,2.2939,2.2939
GBPNZD,20250901,083300,2.2940,2.2941,2.2940,2.2941
GBPNZD,20250901,083400,2.2940,2.2940,2.2939,2.2939
GBPNZD,20250901,083500,2.2940,2.2943,2.2940,2.2941
GBPNZD,20250901,083600,2.2940,2.2941,2.2939,2.2939
GBPNZD,20250901,083700,2.2940,2.2942,2.2940,2.2942
GBPNZD,20250901,083800,2.2940,2.2940,2.2939,2.2939
GBPNZD,20250901,083900,2.2938,2.2939,2.2937,2.2938
GBPNZD,20250901,084000,2.2936,2.2936,2.2935,2.2936
GBPNZD,20250901,084100,2.2935,2.2936,2.2935,2.2935
GBPNZD,20250901,084200,2.2936,2.2936,2.2934,2.2934
GBPNZD,20250901,084300,2.2935,2.2936,2.2935,2.2935
GBPNZD,20250901,084400,2.2934,2.2934,2.2933,2.2933
GBPNZD,20250901,084500,2.2934,2.2936,2.2934,2.2936
GBPNZD,20250901,084600,2.2936,2.2937,2.2936,2.2937
GBPNZD,20250901,084700,2.2938,2.2941,2.2938,2.2941
GBPNZD,20250901,084800,2.2940,2.2940,2.2938,2.2938
GBPNZD,20250901,084900,2.2937,2.2937,2.2934,2.2935
GBPNZD,20250901,085000,2.2934,2.2936,2.2933,2.2935
GBPNZD,20250901,085100,2.2936,2.2939,2.2936,2.2939
GBPNZD,20250901,085200,2.2938,2.2939,2.2938,2.2939
GBPNZD,20250901,085300,2.2940,2.2940,2.2937,2.2939
GBPNZD,20250901,085400,2.2940,2.2940,2.2939,2.2939
GBPNZD,20250901,085500,2.2939,2.2941,2.2939,2.2941
GBPNZD,20250901,085600,2.2940,2.2940,2.2938,2.2938
GBPNZD,20250901,085700,2.2938,2.2938,2.2938,2.2938
GBPNZD,20250901,085800,2.2939,2.2939,2.2938,2.2939
GBPNZD,20250901,085900,2.2940,2.2941,2.2940,2.2941
GBPNZD,20250901,090000,2.2942,2.2943,2.2941,2.2941
GBPNZD,20250901,090100,2.2942,2.2943,2.2942,2.2942
GBPNZD,20250901,090200,2.2943,2.2946,2.2943,2.2946
GBPNZD,20250901,090300,2.2945,2.2947,2.2944,2.2944
GBPNZD,20250901,090400,2.2943,2.2945,2.2943,2.2943
GBPNZD,20250901,090500,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250901,090600,2.2944,2.2945,2.2943,2.2945
GBPNZD,20250901,090700,2.2946,2.2946,2.2945,2.2946
GBPNZD,20250901,090800,2.2945,2.2949,2.2945,2.2949
GBPNZD,20250901,090900,2.2950,2.2953,2.2950,2.2953
GBPNZD,20250901,091000,2.2952,2.2954,2.2952,2.2953
GBPNZD,20250901,091100,2.2954,2.2955,2.2954,2.2955
GBPNZD,20250901,091200,2.2956,2.2956,2.2954,2.2955
GBPNZD,20250901,091300,2.2954,2.2955,2.2951,2.2951
GBPNZD,20250901,091400,2.2950,2.2952,2.2950,2.2950
GBPNZD,20250901,091500,2.2952,2.2952,2.2950,2.2951
GBPNZD,20250901,091600,2.2952,2.2953,2.2951,2.2953
GBPNZD,20250901,091700,2.2952,2.2953,2.2947,2.2947
GBPNZD,20250901,091800,2.2946,2.2946,2.2945,2.2946
GBPNZD,20250901,091900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250901,092000,2.2945,2.2945,2.2944,2.2945
GBPNZD,20250901,092100,2.2943,2.2943,2.2942,2.2942
GBPNZD,20250901,092200,2.2939,2.2940,2.2939,2.2939
GBPNZD,20250901,092300,2.2938,2.2938,2.2935,2.2936
GBPNZD,20250901,092400,2.2935,2.2935,2.2934,2.2934
GBPNZD,20250901,092500,2.2935,2.2939,2.2935,2.2938
GBPNZD,20250901,092600,2.2937,2.2937,2.2937,2.2937
GBPNZD,20250901,092700,2.2936,2.2936,2.2935,2.2936
GBPNZD,20250901,092800,2.2937,2.2939,2.2937,2.2939
GBPNZD,20250901,092900,2.2940,2.2940,2.2940,2.2940
GBPNZD,20250901,093000,2.2938,2.2939,2.2938,2.2939
GBPNZD,20250901,093100,2.2938,2.2938,2.2937,2.2937
GBPNZD,20250901,093200,2.2936,2.2936,2.2934,2.2934
GBPNZD,20250901,093300,2.2933,2.2933,2.2932,2.2932
GBPNZD,20250901,093400,2.2931,2.2931,2.2927,2.2927
GBPNZD,20250901,093500,2.2926,2.2927,2.2925,2.2925
GBPNZD,20250901,093600,2.2924,2.2924,2.2923,2.2924
GBPNZD,20250901,093700,2.2924,2.2924,2.2923,2.2923
GBPNZD,20250901,093800,2.2924,2.2925,2.2922,2.2923
GBPNZD,20250901,093900,2.2924,2.2924,2.2922,2.2922
GBPNZD,20250901,094000,2.2923,2.2923,2.2922,2.2922
GBPNZD,20250901,094100,2.2923,2.2924,2.2923,2.2924
GBPNZD,20250901,094200,2.2923,2.2924,2.2922,2.2924
GBPNZD,20250901,094300,2.2925,2.2926,2.2924,2.2924
GBPNZD,20250901,094400,2.2925,2.2927,2.2925,2.2926
GBPNZD,20250901,094500,2.2927,2.2927,2.2924,2.2924
GBPNZD,20250901,094600,2.2925,2.2926,2.2925,2.2925
GBPNZD,20250901,094700,2.2926,2.2927,2.2926,2.2927
GBPNZD,20250901,094800,2.2928,2.2929,2.2928,2.2929
GBPNZD,20250901,094900,2.2929,2.2929,2.2928,2.2928
GBPNZD,20250901,095000,2.2929,2.2930,2.2929,2.2930
GBPNZD,20250901,095100,2.2929,2.2930,2.2926,2.2927
GBPNZD,20250901,095200,2.2928,2.2928,2.2926,2.2927
GBPNZD,20250901,095300,2.2926,2.2927,2.2926,2.2927
GBPNZD,20250901,095400,2.2928,2.2928,2.2926,2.2926
GBPNZD,20250901,095500,2.2925,2.2925,2.2923,2.2924
GBPNZD,20250901,095600,2.2925,2.2926,2.2924,2.2924
GBPNZD,20250901,095700,2.2923,2.2924,2.2922,2.2924
GBPNZD,20250901,095800,2.2923,2.2924,2.2922,2.2923
GBPNZD,20250901,095900,2.2924,2.2924,2.2923,2.2923
GBPNZD,20250901,100000,2.2922,2.2923,2.2921,2.2921
GBPNZD,20250901,100100,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250901,100200,2.2922,2.2923,2.2922,2.2922
GBPNZD,20250901,100300,2.2921,2.2922,2.2918,2.2918
GBPNZD,20250901,100400,2.2917,2.2918,2.2917,2.2917
GBPNZD,20250901,100500,2.2915,2.2916,2.2915,2.2915
GBPNZD,20250901,100600,2.2914,2.2917,2.2914,2.2917
GBPNZD,20250901,100700,2.2916,2.2916,2.2914,2.2914
GBPNZD,20250901,100800,2.2913,2.2913,2.2911,2.2911
GBPNZD,20250901,100900,2.2912,2.2912,2.2910,2.2910
GBPNZD,20250901,101000,2.2909,2.2910,2.2908,2.2910
GBPNZD,20250901,101100,2.2911,2.2912,2.2910,2.2910
GBPNZD,20250901,101200,2.2909,2.2910,2.2908,2.2910
GBPNZD,20250901,101300,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250901,101400,2.2908,2.2908,2.2908,2.2908
GBPNZD,20250901,101500,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250901,101600,2.2911,2.2911,2.2906,2.2906
GBPNZD,20250901,101700,2.2907,2.2909,2.2907,2.2909
GBPNZD,20250901,101800,2.2910,2.2912,2.2910,2.2912
GBPNZD,20250901,101900,2.2913,2.2914,2.2911,2.2911
GBPNZD,20250901,102000,2.2910,2.2912,2.2910,2.2911
GBPNZD,20250901,102100,2.2910,2.2910,2.2908,2.2908
GBPNZD,20250901,102200,2.2909,2.2909,2.2908,2.2909
GBPNZD,20250901,102300,2.2909,2.2909,2.2908,2.2908
GBPNZD,20250901,102400,2.2907,2.2908,2.2906,2.2907
GBPNZD,20250901,102500,2.2906,2.2906,2.2904,2.2905
GBPNZD,20250901,102600,2.2904,2.2904,2.2903,2.2903
GBPNZD,20250901,102700,2.2903,2.2903,2.2897,2.2897
GBPNZD,20250901,102800,2.2896,2.2896,2.2895,2.2895
GBPNZD,20250901,102900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,103000,2.2897,2.2897,2.2896,2.2896
GBPNZD,20250901,103100,2.2895,2.2901,2.2895,2.2899
GBPNZD,20250901,103200,2.2898,2.2899,2.2898,2.2899
GBPNZD,20250901,103300,2.2900,2.2901,2.2900,2.2901
GBPNZD,20250901,103400,2.2902,2.2902,2.2901,2.2901
GBPNZD,20250901,103500,2.2900,2.2900,2.2899,2.2899
GBPNZD,20250901,103600,2.2900,2.2901,2.2900,2.2900
GBPNZD,20250901,103700,2.2899,2.2899,2.2899,2.2899
GBPNZD,20250901,103800,2.2898,2.2898,2.2896,2.2896
GBPNZD,20250901,103900,2.2896,2.2896,2.2894,2.2895
GBPNZD,20250901,104000,2.2894,2.2894,2.2891,2.2892
GBPNZD,20250901,104100,2.2893,2.2893,2.2890,2.2890
GBPNZD,20250901,104200,2.2891,2.2892,2.2891,2.2892
GBPNZD,20250901,104300,2.2894,2.2895,2.2893,2.2895
GBPNZD,20250901,104400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,104500,2.2894,2.2894,2.2890,2.2890
GBPNZD,20250901,104600,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250901,104700,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250901,104800,2.2891,2.2895,2.2891,2.2895
GBPNZD,20250901,104900,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250901,105000,2.2896,2.2896,2.2891,2.2891
GBPNZD,20250901,105100,2.2892,2.2892,2.2890,2.2890
GBPNZD,20250901,105200,2.2889,2.2889,2.2886,2.2886
GBPNZD,20250901,105300,2.2887,2.2887,2.2884,2.2884
GBPNZD,20250901,105400,2.2883,2.2884,2.2882,2.2882
GBPNZD,20250901,105500,2.2883,2.2883,2.2882,2.2883
GBPNZD,20250901,105600,2.2884,2.2884,2.2881,2.2881
GBPNZD,20250901,105700,2.2882,2.2883,2.2882,2.2882
GBPNZD,20250901,105800,2.2881,2.2882,2.2881,2.2882
GBPNZD,20250901,105900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250901,110000,2.2882,2.2882,2.2882,2.2882
GBPNZD,20250901,110100,2.2883,2.2885,2.2883,2.2885
GBPNZD,20250901,110200,2.2886,2.2886,2.2884,2.2884
GBPNZD,20250901,110300,2.2883,2.2886,2.2883,2.2886
GBPNZD,20250901,110400,2.2885,2.2885,2.2884,2.2885
GBPNZD,20250901,110500,2.2884,2.2887,2.2883,2.2887
GBPNZD,20250901,110600,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250901,110700,2.2885,2.2886,2.2884,2.2886
GBPNZD,20250901,110800,2.2885,2.2885,2.2882,2.2883
GBPNZD,20250901,110900,2.2884,2.2885,2.2883,2.2883
GBPNZD,20250901,111000,2.2882,2.2882,2.2880,2.2880
GBPNZD,20250901,111100,2.2879,2.2881,2.2879,2.2880
GBPNZD,20250901,111200,2.2881,2.2882,2.2881,2.2882
GBPNZD,20250901,111300,2.2882,2.2883,2.2882,2.2882
GBPNZD,20250901,111400,2.2881,2.2881,2.2879,2.2880
GBPNZD,20250901,111500,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250901,111600,2.2878,2.2878,2.2875,2.2878
GBPNZD,20250901,111700,2.2877,2.2877,2.2876,2.2876
GBPNZD,20250901,111800,2.2875,2.2875,2.2873,2.2874
GBPNZD,20250901,111900,2.2874,2.2874,2.2874,2.2874
GBPNZD,20250901,112000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20250901,112100,2.2876,2.2878,2.2876,2.2877
GBPNZD,20250901,112200,2.2878,2.2880,2.2878,2.2879
GBPNZD,20250901,112300,2.2878,2.2879,2.2878,2.2879
GBPNZD,20250901,112400,2.2878,2.2878,2.2877,2.2878
GBPNZD,20250901,112500,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250901,112600,2.2880,2.2880,2.2875,2.2875
GBPNZD,20250901,112700,2.2876,2.2879,2.2876,2.2879
GBPNZD,20250901,112800,2.2880,2.2881,2.2880,2.2881
GBPNZD,20250901,112900,2.2881,2.2882,2.2881,2.2882
GBPNZD,20250901,113000,2.2882,2.2883,2.2882,2.2883
GBPNZD,20250901,113100,2.2884,2.2889,2.2884,2.2889
GBPNZD,20250901,113200,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250901,113300,2.2892,2.2893,2.2892,2.2893
GBPNZD,20250901,113400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20250901,113500,2.2894,2.2894,2.2893,2.2893
GBPNZD,20250901,113600,2.2893,2.2893,2.2891,2.2891
GBPNZD,20250901,113700,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250901,113800,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250901,113900,2.2892,2.2892,2.2892,2.2892
GBPNZD,20250901,114000,2.2892,2.2892,2.2892,2.2892
GBPNZD,20250901,114100,2.2891,2.2893,2.2891,2.2893
GBPNZD,20250901,114200,2.2892,2.2892,2.2892,2.2892
GBPNZD,20250901,114300,2.2893,2.2894,2.2893,2.2894
GBPNZD,20250901,114400,2.2894,2.2897,2.2894,2.2896
GBPNZD,20250901,114500,2.2897,2.2898,2.2897,2.2898
GBPNZD,20250901,114600,2.2898,2.2899,2.2898,2.2899
GBPNZD,20250901,114700,2.2900,2.2901,2.2899,2.2900
GBPNZD,20250901,114800,2.2901,2.2902,2.2901,2.2902
GBPNZD,20250901,114900,2.2903,2.2903,2.2900,2.2900
GBPNZD,20250901,115000,2.2899,2.2901,2.2897,2.2897
GBPNZD,20250901,115100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,115200,2.2896,2.2897,2.2896,2.2897
GBPNZD,20250901,115300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20250901,115400,2.2898,2.2898,2.2897,2.2897
GBPNZD,20250901,115500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,115600,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250901,115700,2.2895,2.2895,2.2893,2.2894
GBPNZD,20250901,115800,2.2894,2.2894,2.2893,2.2893
GBPNZD,20250901,115900,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250901,120000,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250901,120100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250901,120200,2.2888,2.2888,2.2886,2.2886
GBPNZD,20250901,120300,2.2887,2.2887,2.2886,2.2887
GBPNZD,20250901,120400,2.2887,2.2887,2.2885,2.2885
GBPNZD,20250901,120500,2.2884,2.2884,2.2882,2.2883
GBPNZD,20250901,120600,2.2884,2.2884,2.2883,2.2884
GBPNZD,20250901,120700,2.2884,2.2884,2.2884,2.2884
GBPNZD,20250901,120800,2.2883,2.2883,2.2882,2.2882
GBPNZD,20250901,120900,2.2882,2.2882,2.2881,2.2881
GBPNZD,20250901,121000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20250901,121100,2.2880,2.2880,2.2879,2.2879
GBPNZD,20250901,121200,2.2879,2.2879,2.2879,2.2879
GBPNZD,20250901,121300,2.2878,2.2880,2.2878,2.2880
GBPNZD,20250901,121400,2.2883,2.2883,2.2882,2.2882
GBPNZD,20250901,121500,2.2882,2.2884,2.2882,2.2884
GBPNZD,20250901,121600,2.2885,2.2886,2.2885,2.2886
GBPNZD,20250901,121700,2.2886,2.2887,2.2885,2.2887
GBPNZD,20250901,121800,2.2888,2.2889,2.2888,2.2889
GBPNZD,20250901,121900,2.2888,2.2888,2.2887,2.2887
GBPNZD,20250901,122000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250901,122100,2.2886,2.2886,2.2885,2.2886
GBPNZD,20250901,122200,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250901,122300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20250901,122400,2.2887,2.2888,2.2887,2.2888
GBPNZD,20250901,122500,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250901,122600,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250901,122700,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250901,122800,2.2886,2.2886,2.2885,2.2885
GBPNZD,20250901,122900,2.2886,2.2886,2.2886,2.2886
GBPNZD,20250901,123000,2.2886,2.2887,2.2886,2.2887
GBPNZD,20250901,123100,2.2889,2.2890,2.2889,2.2889
GBPNZD,20250901,123200,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250901,123300,2.2890,2.2890,2.2888,2.2889
GBPNZD,20250901,123400,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250901,123500,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250901,123600,2.2890,2.2891,2.2890,2.2891
GBPNZD,20250901,123700,2.2892,2.2892,2.2891,2.2891
GBPNZD,20250901,123800,2.2890,2.2892,2.2890,2.2891
GBPNZD,20250901,123900,2.2890,2.2890,2.2889,2.2889
GBPNZD,20250901,124000,2.2888,2.2888,2.2888,2.2888
GBPNZD,20250901,124100,2.2887,2.2889,2.2887,2.2889
GBPNZD,20250901,124200,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250901,124300,2.2888,2.2888,2.2887,2.2887
GBPNZD,20250901,124400,2.2888,2.2889,2.2888,2.2889
GBPNZD,20250901,124500,2.2890,2.2891,2.2890,2.2890
GBPNZD,20250901,124600,2.2889,2.2890,2.2888,2.2890
GBPNZD,20250901,124700,2.2890,2.2890,2.2890,2.2890
GBPNZD,20250901,124800,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250901,124900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20250901,125000,2.2889,2.2890,2.2889,2.2889
GBPNZD,20250901,125100,2.2888,2.2890,2.2887,2.2890
GBPNZD,20250901,125200,2.2893,2.2893,2.2893,2.2893
GBPNZD,20250901,125300,2.2891,2.2892,2.2891,2.2891
GBPNZD,20250901,125400,2.2890,2.2893,2.2890,2.2893
GBPNZD,20250901,125500,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250901,125600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20250901,125700,2.2895,2.2896,2.2894,2.2894
GBPNZD,20250901,125800,2.2893,2.2893,2.2892,2.2892
GBPNZD,20250901,125900,2.2891,2.2891,2.2891,2.2891
GBPNZD,20250901,130000,2.2890,2.2891,2.2890,2.2890
GBPNZD,20250901,130100,2.2891,2.2893,2.2891,2.2893
GBPNZD,20250901,130200,2.2894,2.2895,2.2894,2.2895
GBPNZD,20250901,130300,2.2895,2.2895,2.2895,2.2895
GBPNZD,20250901,130400,2.2896,2.2897,2.2896,2.2897
GBPNZD,20250901,130500,2.2898,2.2900,2.2898,2.2898
GBPNZD,20250901,130600,2.2897,2.2900,2.2897,2.2898
GBPNZD,20250901,130700,2.2897,2.2898,2.2896,2.2896
GBPNZD,20250901,130800,2.2896,2.2896,2.2894,2.2896
GBPNZD,20250901,130900,2.2897,2.2898,2.2897,2.2898
GBPNZD,20250901,131000,2.2899,2.2901,2.2899,2.2901
GBPNZD,20250901,131100,2.2900,2.2900,2.2898,2.2898
GBPNZD,20250901,131200,2.2897,2.2898,2.2896,2.2897
GBPNZD,20250901,131300,2.2899,2.2901,2.2899,2.2901
GBPNZD,20250901,131400,2.2902,2.2903,2.2902,2.2903
GBPNZD,20250901,131500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20250901,131600,2.2904,2.2905,2.2904,2.2905
GBPNZD,20250901,131700,2.2904,2.2904,2.2903,2.2903
GBPNZD,20250901,131800,2.2904,2.2906,2.2904,2.2906
GBPNZD,20250901,131900,2.2907,2.2908,2.2907,2.2907
GBPNZD,20250901,132000,2.2907,2.2908,2.2907,2.2908
GBPNZD,20250901,132100,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250901,132200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250901,132300,2.2909,2.2912,2.2909,2.2912
GBPNZD,20250901,132400,2.2914,2.2916,2.2914,2.2916
GBPNZD,20250901,132500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250901,132600,2.2915,2.2915,2.2913,2.2913
GBPNZD,20250901,132700,2.2912,2.2915,2.2911,2.2915
GBPNZD,20250901,132800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20250901,132900,2.2914,2.2914,2.2914,2.2914
GBPNZD,20250901,133000,2.2912,2.2912,2.2911,2.2911
GBPNZD,20250901,133100,2.2910,2.2911,2.2910,2.2911
GBPNZD,20250901,133200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250901,133300,2.2910,2.2910,2.2909,2.2909
GBPNZD,20250901,133400,2.2909,2.2909,2.2909,2.2909
GBPNZD,20250901,133500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250901,133600,2.2909,2.2910,2.2909,2.2910
GBPNZD,20250901,133700,2.2911,2.2911,2.2908,2.2908
GBPNZD,20250901,133800,2.2907,2.2907,2.2905,2.2905
GBPNZD,20250901,133900,2.2906,2.2908,2.2906,2.2908
GBPNZD,20250901,134000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20250901,134100,2.2909,2.2910,2.2909,2.2909
GBPNZD,20250901,134200,2.2908,2.2908,2.2906,2.2906
GBPNZD,20250901,134300,2.2907,2.2907,2.2907,2.2907
GBPNZD,20250901,134400,2.2907,2.2907,2.2904,2.2904
GBPNZD,20250901,134500,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250901,134600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250901,134700,2.2905,2.2906,2.2905,2.2905
GBPNZD,20250901,134800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20250901,134900,2.2906,2.2906,2.2905,2.2905
GBPNZD,20250901,135000,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250901,135100,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250901,135200,2.2904,2.2904,2.2904,2.2904
GBPNZD,20250901,135300,2.2899,2.2899,2.2895,2.2895
GBPNZD,20250901,135400,2.2896,2.2897,2.2896,2.2897
GBPNZD,20250901,135500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20250901,135600,2.2896,2.2896,2.2894,2.2895
GBPNZD,20250901,135700,2.2896,2.2896,2.2894,2.2894
GBPNZD,20250901,135800,2.2895,2.2895,2.2891,2.2892
GBPNZD,20250901,135900,2.2893,2.2894,2.2893,2.2894
GBPNZD,20250901,140000,2.2895,2.2896,2.2895,2.2896
GBPNZD,20250901,140100,2.2895,2.2901,2.2895,2.2901
GBPNZD,20250901,140200,2.2902,2.2904,2.2902,2.2904
GBPNZD,20250901,140300,2.2903,2.2904,2.2903,2.2904
GBPNZD,20250901,140400,2.2905,2.2910,2.2905,2.2910
GBPNZD,20250901,140500,2.2911,2.2914,2.2911,2.2914
GBPNZD,20250901,140600,2.2915,2.2916,2.2915,2.2916
GBPNZD,20250901,140700,2.2917,2.2918,2.2917,2.2918
GBPNZD,20250901,140800,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250901,140900,2.2919,2.2922,2.2919,2.2922
GBPNZD,20250901,141000,2.2923,2.2923,2.2922,2.2923
GBPNZD,20250901,141100,2.2922,2.2923,2.2921,2.2922
GBPNZD,20250901,141200,2.2921,2.2921,2.2919,2.2919
GBPNZD,20250901,141300,2.2918,2.2919,2.2918,2.2919
GBPNZD,20250901,141400,2.2918,2.2920,2.2918,2.2920
GBPNZD,20250901,141500,2.2921,2.2921,2.2918,2.2919
GBPNZD,20250901,141600,2.2920,2.2920,2.2920,2.2920
GBPNZD,20250901,141700,2.2920,2.2921,2.2920,2.2921
GBPNZD,20250901,141800,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250901,141900,2.2921,2.2922,2.2920,2.2922
GBPNZD,20250901,142000,2.2921,2.2921,2.2920,2.2920
GBPNZD,20250901,142100,2.2919,2.2921,2.2919,2.2919
GBPNZD,20250901,142200,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250901,142300,2.2918,2.2918,2.2917,2.2917
GBPNZD,20250901,142400,2.2916,2.2919,2.2916,2.2918
GBPNZD,20250901,142500,2.2918,2.2918,2.2918,2.2918
GBPNZD,20250901,142600,2.2917,2.2918,2.2917,2.2918
GBPNZD,20250901,142700,2.2919,2.2921,2.2918,2.2921
GBPNZD,20250901,142800,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250901,142900,2.2921,2.2922,2.2921,2.2922
GBPNZD,20250901,143000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250901,143100,2.2921,2.2922,2.2921,2.2922
GBPNZD,20250901,143200,2.2921,2.2922,2.2919,2.2922
GBPNZD,20250901,143300,2.2923,2.2923,2.2923,2.2923
GBPNZD,20250901,143400,2.2924,2.2924,2.2920,2.2920
GBPNZD,20250901,143500,2.2921,2.2921,2.2917,2.2917
GBPNZD,20250901,143600,2.2917,2.2917,2.2916,2.2916
GBPNZD,20250901,143700,2.2917,2.2918,2.2917,2.2918
GBPNZD,20250901,143800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250901,143900,2.2917,2.2918,2.2917,2.2918
GBPNZD,20250901,144000,2.2917,2.2917,2.2916,2.2916
GBPNZD,20250901,144100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20250901,144200,2.2918,2.2918,2.2917,2.2917
GBPNZD,20250901,144300,2.2917,2.2918,2.2917,2.2918
GBPNZD,20250901,144400,2.2917,2.2921,2.2917,2.2921
GBPNZD,20250901,144500,2.2922,2.2922,2.2921,2.2921
GBPNZD,20250901,144600,2.2922,2.2924,2.2922,2.2924
GBPNZD,20250901,144700,2.2923,2.2923,2.2922,2.2922
GBPNZD,20250901,144800,2.2922,2.2922,2.2921,2.2921
GBPNZD,20250901,144900,2.2922,2.2922,2.2922,2.2922
GBPNZD,20250901,145000,2.2922,2.2925,2.2922,2.2925
GBPNZD,20250901,145100,2.2925,2.2925,2.2925,2.2925
GBPNZD,20250901,145200,2.2926,2.2928,2.2926,2.2928
GBPNZD,20250901,145300,2.2927,2.2927,2.2926,2.2926
GBPNZD,20250901,145400,2.2925,2.2925,2.2924,2.2925
GBPNZD,20250901,145500,2.2926,2.2927,2.2926,2.2927
GBPNZD,20250901,145600,2.2928,2.2929,2.2928,2.2928
GBPNZD,20250901,145700,2.2927,2.2928,2.2925,2.2925
GBPNZD,20250901,145800,2.2924,2.2930,2.2924,2.2929
GBPNZD,20250901,145900,2.2928,2.2928,2.2927,2.2928
GBPNZD,20250901,150000,2.2929,2.2929,2.2926,2.2926
GBPNZD,20250901,150100,2.2927,2.2933,2.2927,2.2932
GBPNZD,20250901,150200,2.2933,2.2936,2.2932,2.2936
GBPNZD,20250901,150300,2.2937,2.2939,2.2935,2.2935
GBPNZD,20250901,150400,2.2934,2.2934,2.2933,2.2933
GBPNZD,20250901,150500,2.2933,2.2934,2.2933,2.2933
GBPNZD,20250901,150600,2.2933,2.2933,2.2933,2.2933
GBPNZD,20250901,150700,2.2932,2.2936,2.2932,2.2936
GBPNZD,20250901,150800,2.2935,2.2937,2.2935,2.2935
GBPNZD,20250901,150900,2.2934,2.2934,2.2931,2.2931
GBPNZD,20250901,151000,2.2930,2.2932,2.2930,2.2932
GBPNZD,20250901,151100,2.2932,2.2938,2.2932,2.2938
GBPNZD,20250901,151200,2.2939,2.2939,2.2938,2.2939
GBPNZD,20250901,151300,2.2940,2.2943,2.2940,2.2940
GBPNZD,20250901,151400,2.2941,2.2942,2.2940,2.2942
GBPNZD,20250901,151500,2.2943,2.2946,2.2943,2.2946
GBPNZD,20250901,151600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250901,151700,2.2947,2.2947,2.2946,2.2947
GBPNZD,20250901,151800,2.2948,2.2949,2.2947,2.2947
GBPNZD,20250901,151900,2.2948,2.2948,2.2947,2.2947
GBPNZD,20250901,152000,2.2946,2.2946,2.2945,2.2945
GBPNZD,20250901,152100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250901,152200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,152300,2.2945,2.2947,2.2945,2.2947
GBPNZD,20250901,152400,2.2946,2.2946,2.2945,2.2945
GBPNZD,20250901,152500,2.2944,2.2945,2.2944,2.2945
GBPNZD,20250901,152600,2.2946,2.2946,2.2944,2.2944
GBPNZD,20250901,152700,2.2943,2.2943,2.2942,2.2943
GBPNZD,20250901,152800,2.2942,2.2942,2.2941,2.2942
GBPNZD,20250901,152900,2.2941,2.2941,2.2940,2.2940
GBPNZD,20250901,153000,2.2939,2.2940,2.2939,2.2939
GBPNZD,20250901,153100,2.2938,2.2939,2.2938,2.2939
GBPNZD,20250901,153200,2.2938,2.2939,2.2935,2.2935
GBPNZD,20250901,153300,2.2934,2.2939,2.2934,2.2939
GBPNZD,20250901,153400,2.2940,2.2941,2.2940,2.2941
GBPNZD,20250901,153500,2.2942,2.2943,2.2942,2.2943
GBPNZD,20250901,153600,2.2942,2.2942,2.2940,2.2940
GBPNZD,20250901,153700,2.2941,2.2942,2.2939,2.2940
GBPNZD,20250901,153800,2.2939,2.2939,2.2938,2.2938
GBPNZD,20250901,153900,2.2939,2.2939,2.2935,2.2935
GBPNZD,20250901,154000,2.2936,2.2936,2.2935,2.2936
GBPNZD,20250901,154100,2.2937,2.2938,2.2937,2.2938
GBPNZD,20250901,154200,2.2938,2.2940,2.2938,2.2940
GBPNZD,20250901,154300,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250901,154400,2.2941,2.2942,2.2941,2.2942
GBPNZD,20250901,154500,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250901,154600,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,154700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,154800,2.2943,2.2943,2.2942,2.2942
GBPNZD,20250901,154900,2.2941,2.2941,2.2940,2.2940
GBPNZD,20250901,155000,2.2941,2.2945,2.2941,2.2945
GBPNZD,20250901,155100,2.2946,2.2947,2.2946,2.2947
GBPNZD,20250901,155200,2.2946,2.2947,2.2943,2.2943
GBPNZD,20250901,155300,2.2944,2.2945,2.2944,2.2945
GBPNZD,20250901,155400,2.2946,2.2946,2.2945,2.2945
GBPNZD,20250901,155500,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,155600,2.2946,2.2948,2.2946,2.2946
GBPNZD,20250901,155700,2.2947,2.2948,2.2947,2.2948
GBPNZD,20250901,155800,2.2949,2.2950,2.2948,2.2950
GBPNZD,20250901,155900,2.2949,2.2949,2.2947,2.2947
GBPNZD,20250901,160000,2.2946,2.2946,2.2943,2.2943
GBPNZD,20250901,160100,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250901,160200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,160300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,160400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,160500,2.2943,2.2943,2.2939,2.2940
GBPNZD,20250901,160600,2.2939,2.2941,2.2939,2.2941
GBPNZD,20250901,160700,2.2942,2.2942,2.2938,2.2938
GBPNZD,20250901,160800,2.2939,2.2941,2.2939,2.2940
GBPNZD,20250901,160900,2.2941,2.2942,2.2941,2.2942
GBPNZD,20250901,161000,2.2941,2.2942,2.2941,2.2942
GBPNZD,20250901,161100,2.2940,2.2940,2.2939,2.2939
GBPNZD,20250901,161200,2.2940,2.2942,2.2940,2.2942
GBPNZD,20250901,161300,2.2940,2.2940,2.2939,2.2939
GBPNZD,20250901,161400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250901,161500,2.2940,2.2941,2.2940,2.2940
GBPNZD,20250901,161600,2.2941,2.2943,2.2941,2.2943
GBPNZD,20250901,161700,2.2944,2.2945,2.2943,2.2945
GBPNZD,20250901,161800,2.2944,2.2944,2.2942,2.2942
GBPNZD,20250901,161900,2.2941,2.2942,2.2940,2.2942
GBPNZD,20250901,162000,2.2941,2.2943,2.2941,2.2943
GBPNZD,20250901,162100,2.2944,2.2947,2.2944,2.2946
GBPNZD,20250901,162200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,162300,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,162400,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250901,162500,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,162600,2.2942,2.2943,2.2942,2.2943
GBPNZD,20250901,162700,2.2943,2.2943,2.2942,2.2942
GBPNZD,20250901,162800,2.2943,2.2945,2.2943,2.2945
GBPNZD,20250901,162900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,163000,2.2946,2.2948,2.2946,2.2948
GBPNZD,20250901,163100,2.2947,2.2947,2.2945,2.2946
GBPNZD,20250901,163200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,163300,2.2946,2.2946,2.2945,2.2946
GBPNZD,20250901,163400,2.2945,2.2946,2.2945,2.2945
GBPNZD,20250901,163500,2.2946,2.2948,2.2946,2.2948
GBPNZD,20250901,163600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,163700,2.2949,2.2949,2.2946,2.2949
GBPNZD,20250901,163800,2.2948,2.2948,2.2946,2.2948
GBPNZD,20250901,163900,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250901,164000,2.2947,2.2948,2.2947,2.2948
GBPNZD,20250901,164100,2.2948,2.2949,2.2948,2.2949
GBPNZD,20250901,164200,2.2948,2.2948,2.2946,2.2946
GBPNZD,20250901,164300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,164400,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250901,164500,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250901,164600,2.2944,2.2945,2.2942,2.2943
GBPNZD,20250901,164700,2.2946,2.2947,2.2946,2.2946
GBPNZD,20250901,164800,2.2945,2.2946,2.2943,2.2945
GBPNZD,20250901,164900,2.2944,2.2946,2.2944,2.2946
GBPNZD,20250901,165000,2.2945,2.2947,2.2945,2.2947
GBPNZD,20250901,165100,2.2946,2.2950,2.2946,2.2950
GBPNZD,20250901,165200,2.2951,2.2953,2.2949,2.2949
GBPNZD,20250901,165300,2.2950,2.2953,2.2950,2.2953
GBPNZD,20250901,165400,2.2952,2.2953,2.2952,2.2952
GBPNZD,20250901,165500,2.2951,2.2952,2.2950,2.2950
GBPNZD,20250901,165600,2.2949,2.2952,2.2949,2.2950
GBPNZD,20250901,165700,2.2949,2.2952,2.2949,2.2951
GBPNZD,20250901,165800,2.2950,2.2950,2.2946,2.2947
GBPNZD,20250901,165900,2.2946,2.2947,2.2946,2.2946
GBPNZD,20250901,170000,2.2945,2.2945,2.2940,2.2941
GBPNZD,20250901,170100,2.2940,2.2943,2.2939,2.2943
GBPNZD,20250901,170200,2.2944,2.2945,2.2943,2.2943
GBPNZD,20250901,170300,2.2942,2.2943,2.2941,2.2942
GBPNZD,20250901,170400,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250901,170500,2.2941,2.2942,2.2941,2.2941
GBPNZD,20250901,170600,2.2940,2.2940,2.2939,2.2939
GBPNZD,20250901,170700,2.2940,2.2942,2.2940,2.2940
GBPNZD,20250901,170800,2.2941,2.2942,2.2941,2.2942
GBPNZD,20250901,170900,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250901,171000,2.2940,2.2940,2.2939,2.2939
GBPNZD,20250901,171100,2.2939,2.2940,2.2938,2.2938
GBPNZD,20250901,171200,2.2937,2.2939,2.2937,2.2939
GBPNZD,20250901,171300,2.2940,2.2942,2.2940,2.2941
GBPNZD,20250901,171400,2.2940,2.2941,2.2940,2.2941
GBPNZD,20250901,171500,2.2943,2.2944,2.2943,2.2943
GBPNZD,20250901,171600,2.2942,2.2942,2.2940,2.2940
GBPNZD,20250901,171700,2.2942,2.2942,2.2941,2.2942
GBPNZD,20250901,171800,2.2943,2.2943,2.2942,2.2942
GBPNZD,20250901,171900,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,172000,2.2941,2.2942,2.2941,2.2942
GBPNZD,20250901,172100,2.2942,2.2943,2.2942,2.2943
GBPNZD,20250901,172200,2.2942,2.2942,2.2941,2.2941
GBPNZD,20250901,172300,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250901,172400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250901,172500,2.2939,2.2940,2.2939,2.2940
GBPNZD,20250901,172600,2.2939,2.2940,2.2939,2.2939
GBPNZD,20250901,172700,2.2939,2.2940,2.2939,2.2940
GBPNZD,20250901,172800,2.2943,2.2946,2.2943,2.2946
GBPNZD,20250901,172900,2.2947,2.2949,2.2947,2.2949
GBPNZD,20250901,173000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,173100,2.2951,2.2951,2.2950,2.2951
GBPNZD,20250901,173200,2.2952,2.2952,2.2949,2.2949
GBPNZD,20250901,173300,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,173400,2.2948,2.2948,2.2946,2.2947
GBPNZD,20250901,173500,2.2946,2.2947,2.2946,2.2946
GBPNZD,20250901,173600,2.2947,2.2947,2.2945,2.2946
GBPNZD,20250901,173700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,173800,2.2948,2.2950,2.2948,2.2950
GBPNZD,20250901,173900,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250901,174000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,174100,2.2948,2.2949,2.2948,2.2949
GBPNZD,20250901,174200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,174300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,174400,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,174500,2.2946,2.2947,2.2945,2.2947
GBPNZD,20250901,174600,2.2946,2.2947,2.2946,2.2947
GBPNZD,20250901,174700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,174800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,174900,2.2948,2.2948,2.2947,2.2947
GBPNZD,20250901,175000,2.2948,2.2949,2.2948,2.2949
GBPNZD,20250901,175100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,175200,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,175300,2.2948,2.2949,2.2948,2.2949
GBPNZD,20250901,175400,2.2948,2.2948,2.2947,2.2947
GBPNZD,20250901,175500,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,175600,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,175700,2.2949,2.2950,2.2949,2.2950
GBPNZD,20250901,175800,2.2949,2.2949,2.2947,2.2947
GBPNZD,20250901,175900,2.2946,2.2946,2.2944,2.2944
GBPNZD,20250901,180000,2.2944,2.2945,2.2944,2.2945
GBPNZD,20250901,180100,2.2944,2.2944,2.2943,2.2944
GBPNZD,20250901,180200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,180300,2.2946,2.2946,2.2945,2.2945
GBPNZD,20250901,180400,2.2947,2.2948,2.2947,2.2948
GBPNZD,20250901,180500,2.2950,2.2951,2.2950,2.2951
GBPNZD,20250901,180600,2.2950,2.2952,2.2950,2.2952
GBPNZD,20250901,180700,2.2953,2.2955,2.2953,2.2955
GBPNZD,20250901,180800,2.2954,2.2954,2.2953,2.2954
GBPNZD,20250901,180900,2.2955,2.2956,2.2955,2.2956
GBPNZD,20250901,181000,2.2957,2.2957,2.2956,2.2957
GBPNZD,20250901,181100,2.2958,2.2958,2.2958,2.2958
GBPNZD,20250901,181200,2.2958,2.2958,2.2958,2.2958
GBPNZD,20250901,181300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250901,181400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250901,181500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20250901,181600,2.2959,2.2960,2.2959,2.2960
GBPNZD,20250901,181700,2.2961,2.2962,2.2959,2.2959
GBPNZD,20250901,181800,2.2960,2.2961,2.2960,2.2961
GBPNZD,20250901,181900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20250901,182000,2.2959,2.2959,2.2958,2.2958
GBPNZD,20250901,182100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20250901,182200,2.2958,2.2958,2.2958,2.2958
GBPNZD,20250901,182300,2.2957,2.2957,2.2956,2.2956
GBPNZD,20250901,182400,2.2955,2.2955,2.2954,2.2954
GBPNZD,20250901,182500,2.2955,2.2955,2.2953,2.2953
GBPNZD,20250901,182600,2.2952,2.2954,2.2952,2.2954
GBPNZD,20250901,182700,2.2953,2.2953,2.2952,2.2952
GBPNZD,20250901,182800,2.2952,2.2953,2.2951,2.2951
GBPNZD,20250901,182900,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,183000,2.2950,2.2950,2.2949,2.2949
GBPNZD,20250901,183100,2.2949,2.2949,2.2947,2.2947
GBPNZD,20250901,183200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250901,183300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,183400,2.2945,2.2945,2.2944,2.2944
GBPNZD,20250901,183500,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,183600,2.2943,2.2945,2.2943,2.2945
GBPNZD,20250901,183700,2.2944,2.2945,2.2943,2.2943
GBPNZD,20250901,183800,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,183900,2.2942,2.2944,2.2941,2.2944
GBPNZD,20250901,184000,2.2943,2.2943,2.2942,2.2943
GBPNZD,20250901,184100,2.2945,2.2945,2.2943,2.2943
GBPNZD,20250901,184200,2.2944,2.2945,2.2944,2.2945
GBPNZD,20250901,184300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250901,184400,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,184500,2.2945,2.2945,2.2943,2.2943
GBPNZD,20250901,184600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,184700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,184800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,184900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,185000,2.2943,2.2945,2.2943,2.2945
GBPNZD,20250901,185100,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,185200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,185300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,185400,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,185500,2.2944,2.2944,2.2943,2.2944
GBPNZD,20250901,185600,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,185700,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,185800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250901,185900,2.2946,2.2946,2.2945,2.2945
GBPNZD,20250901,190000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,190100,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,190200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,190300,2.2943,2.2944,2.2943,2.2944
GBPNZD,20250901,190400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,190500,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,190600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,190700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,190800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,190900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,191000,2.2943,2.2943,2.2942,2.2942
GBPNZD,20250901,191100,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,191200,2.2942,2.2942,2.2941,2.2941
GBPNZD,20250901,191300,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250901,191400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,191500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,191600,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,191700,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,191800,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,191900,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,192000,2.2942,2.2950,2.2942,2.2950
GBPNZD,20250901,192100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,192200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,192300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,192400,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,192500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,192600,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250901,192700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,192800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,192900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,193000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,193100,2.2950,2.2950,2.2949,2.2949
GBPNZD,20250901,193200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,193300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,193400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,193500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,193600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,193700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,193800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,193900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,194000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,194100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,194200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,194300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,194400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,194500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,194600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,194700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,194800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,194900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,195000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,195100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,195200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,195300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,195400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,195500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,195600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,195700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,195800,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,195900,2.2950,2.2951,2.2950,2.2951
GBPNZD,20250901,200000,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,200100,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,200200,2.2951,2.2951,2.2950,2.2950
GBPNZD,20250901,200300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,200400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,200500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,200600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,200700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,200800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,200900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,201000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,201100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,201200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,201300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,201400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,201500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,201600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,201700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,201800,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,201900,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,202000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,202100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,202200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,202300,2.2949,2.2950,2.2949,2.2950
GBPNZD,20250901,202400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,202500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,202600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,202700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,202800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,202900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,203000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,203100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,203200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,203300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,203400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,203500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,203600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,203700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,203800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,203900,2.2950,2.2951,2.2950,2.2951
GBPNZD,20250901,204000,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,204100,2.2950,2.2951,2.2950,2.2951
GBPNZD,20250901,204200,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,204300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,204400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,204500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,204600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,204700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,204800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,204900,2.2950,2.2951,2.2950,2.2951
GBPNZD,20250901,205000,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,205100,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,205200,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,205300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,205400,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,205500,2.2951,2.2951,2.2951,2.2951
GBPNZD,20250901,205600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,205700,2.2952,2.2952,2.2950,2.2950
GBPNZD,20250901,205800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,205900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,210000,2.2951,2.2951,2.2949,2.2949
GBPNZD,20250901,210100,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,210200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,210300,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,210400,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,210500,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,210600,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,210700,2.2948,2.2950,2.2948,2.2950
GBPNZD,20250901,210800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,210900,2.2950,2.2950,2.2949,2.2949
GBPNZD,20250901,211000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,211100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,211200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,211300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,211400,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,211500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,211600,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,211700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,211800,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,211900,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,212000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,212100,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,212200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,212300,2.2947,2.2948,2.2947,2.2948
GBPNZD,20250901,212400,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,212500,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,212600,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,212700,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,212800,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,212900,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,213000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,213100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,213200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,213300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,213400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,213500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,213600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,213700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,213800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,213900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,214000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,214100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,214200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,214300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,214400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,214500,2.2951,2.2952,2.2951,2.2952
GBPNZD,20250901,214600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250901,214700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250901,214800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20250901,214900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,215000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,215100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,215200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,215300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,215400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,215500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,215600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20250901,215700,2.2948,2.2948,2.2947,2.2947
GBPNZD,20250901,215800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,215900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,220000,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250901,220100,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,220200,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,220300,2.2944,2.2945,2.2944,2.2945
GBPNZD,20250901,220400,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,220500,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,220600,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,220700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,220800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,220900,2.2945,2.2945,2.2943,2.2943
GBPNZD,20250901,221000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,221100,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,221200,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,221300,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,221400,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,221500,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,221600,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,221700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,221800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,221900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,222000,2.2945,2.2945,2.2943,2.2943
GBPNZD,20250901,222100,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,222200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,222300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,222400,2.2943,2.2944,2.2943,2.2944
GBPNZD,20250901,222500,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,222600,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,222700,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,222800,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,222900,2.2947,2.2950,2.2947,2.2950
GBPNZD,20250901,223000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20250901,223100,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250901,223200,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,223300,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,223400,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,223500,2.2948,2.2948,2.2948,2.2948
GBPNZD,20250901,223600,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,223700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,223800,2.2947,2.2947,2.2947,2.2947
GBPNZD,20250901,223900,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250901,224000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250901,224100,2.2945,2.2945,2.2944,2.2944
GBPNZD,20250901,224200,2.2944,2.2944,2.2944,2.2944
GBPNZD,20250901,224300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,224400,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,224500,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,224600,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,224700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,224800,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,224900,2.2944,2.2944,2.2943,2.2943
GBPNZD,20250901,225000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,225100,2.2942,2.2943,2.2942,2.2943
GBPNZD,20250901,225200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,225300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,225400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,225500,2.2943,2.2944,2.2943,2.2944
GBPNZD,20250901,225600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,225700,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,225800,2.2942,2.2942,2.2942,2.2942
GBPNZD,20250901,225900,2.2942,2.2942,2.2939,2.2939
GBPNZD,20250901,230000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250901,230100,2.2940,2.2949,2.2940,2.2946
GBPNZD,20250901,230200,2.2946,2.2946,2.2926,2.2926
GBPNZD,20250901,230300,2.2925,2.2927,2.2925,2.2927
GBPNZD,20250901,230400,2.2931,2.2933,2.2931,2.2933
GBPNZD,20250901,230500,2.2939,2.2942,2.2939,2.2942
GBPNZD,20250901,230600,2.2945,2.2947,2.2942,2.2942
GBPNZD,20250901,230700,2.2943,2.2943,2.2942,2.2942
GBPNZD,20250901,230800,2.2943,2.2943,2.2939,2.2939
GBPNZD,20250901,230900,2.2937,2.2945,2.2937,2.2945
GBPNZD,20250901,231000,2.2947,2.2947,2.2943,2.2943
GBPNZD,20250901,231100,2.2942,2.2943,2.2942,2.2943
GBPNZD,20250901,231200,2.2942,2.2942,2.2940,2.2940
GBPNZD,20250901,231300,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250901,231400,2.2939,2.2939,2.2939,2.2939
GBPNZD,20250901,231500,2.2941,2.2941,2.2941,2.2941
GBPNZD,20250901,231600,2.2941,2.2942,2.2941,2.2941
GBPNZD,20250901,231700,2.2940,2.2942,2.2940,2.2942
GBPNZD,20250901,231800,2.2942,2.2944,2.2942,2.2944
GBPNZD,20250901,231900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,232000,2.2945,2.2947,2.2944,2.2947
GBPNZD,20250901,232100,2.2949,2.2949,2.2948,2.2949
GBPNZD,20250901,232200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20250901,232300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,232400,2.2949,2.2949,2.2948,2.2948
GBPNZD,20250901,232500,2.2946,2.2946,2.2945,2.2945
GBPNZD,20250901,232600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,232700,2.2943,2.2946,2.2943,2.2946
GBPNZD,20250901,232800,2.2946,2.2947,2.2946,2.2947
GBPNZD,20250901,232900,2.2946,2.2946,2.2943,2.2943
GBPNZD,20250901,233000,2.2944,2.2945,2.2943,2.2943
GBPNZD,20250901,233100,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,233200,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250901,233300,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250901,233400,2.2945,2.2945,2.2945,2.2945
GBPNZD,20250901,233500,2.2945,2.2945,2.2943,2.2944
GBPNZD,20250901,233600,2.2943,2.2943,2.2943,2.2943
GBPNZD,20250901,233700,2.2943,2.2943,2.2942,2.2943
GBPNZD,20250901,233800,2.2944,2.2944,2.2941,2.2941
GBPNZD,20250901,233900,2.2942,2.2942,2.2939,2.2940
GBPNZD,20250901,234000,2.2939,2.2943,2.2939,2.2943
GBPNZD,20250901,234100,2.2941,2.2942,2.2940,2.2942
GBPNZD,20250901,234200,2.2941,2.2945,2.2941,2.2944
GBPNZD,20250901,234300,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250901,234400,2.2945,2.2946,2.2944,2.2945
GBPNZD,20250901,234500,2.2946,2.2946,2.2944,2.2944
GBPNZD,20250901,234600,2.2943,2.2948,2.2943,2.2948
GBPNZD,20250901,234700,2.2947,2.2947,2.2946,2.2947
GBPNZD,20250901,234800,2.2947,2.2947,2.2946,2.2946
GBPNZD,20250901,234900,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250901,235000,2.2945,2.2945,2.2944,2.2945
GBPNZD,20250901,235100,2.2946,2.2946,2.2944,2.2944
GBPNZD,20250901,235200,2.2945,2.2946,2.2945,2.2946
GBPNZD,20250901,235300,2.2947,2.2947,2.2945,2.2946
GBPNZD,20250901,235400,2.2945,2.2947,2.2945,2.2946
GBPNZD,20250901,235500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20250901,235600,2.2945,2.2945,2.2944,2.2944
GBPNZD,20250901,235700,2.2943,2.2944,2.2943,2.2944
GBPNZD,20250901,235800,2.2943,2.2944,2.2943,2.2944
GBPNZD,20250901,235900,2.2945,2.2946,2.2943,2.2943
GBPNZD,20250902,000000,2.2943,2.2944,2.2943,2.2943
AUDCHF,20250901,000100,0.5228,0.5232,0.5228,0.5231
AUDCHF,20250901,000200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,000300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250901,000400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,000500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,000600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,000700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250901,000800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,000900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,001000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,001100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,001200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,001300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,001400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,001500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250901,001600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,001700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,001800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,001900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,002000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,002100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,002200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,002300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,002400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,002500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250901,002600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,002700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,002800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,002900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,003000,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250901,003100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,003200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,003300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,003400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,003500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,003600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,003700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,003800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,003900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,004000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,004100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,004200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,004300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250901,004400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,004500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,004600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,004700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,004800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,004900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,005000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,005100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,005200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,005300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,005400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,005500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,005600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,005700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,005800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,005900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,010000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250901,010100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,010200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,010300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,010400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,010500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250901,010600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,010700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,010800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,010900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,011000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,011100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,011200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,011300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,011400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,011500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,011600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,011700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,011800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,011900,0.5237,0.5237,0.5235,0.5235
AUDCHF,20250901,012000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,012100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,012200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,012300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,012400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,012500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,012600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,012700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,012800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,012900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,013000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,013100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,013200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250901,013300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,013400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,013500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,013600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,013700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,013800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,013900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,014000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,014100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,014200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,014300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,014400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,014500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,014600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,014700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,014800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,014900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,015000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,015100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,015200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,015300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,015400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,015500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,015600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,015700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,015800,0.5235,0.5236,0.5235,0.5235
AUDCHF,20250901,015900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,020000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,020100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,020200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250901,020300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,020400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,020500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,020600,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250901,020700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,020800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,020900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,021000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250901,021100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250901,021200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,021300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,021400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,021500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,021600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,021700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,021800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,021900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250901,022000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,022100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,022200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,022300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,022400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,022500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250901,022600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,022700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,022800,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250901,022900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,023000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,023100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250901,023200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,023300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,023400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250901,023500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,023600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,023700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,023800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,023900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,024000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,024100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,024200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,024300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,024400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,024500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,024600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,024700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,024800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,024900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,025000,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250901,025100,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250901,025200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,025300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,025400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,025500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,025600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,025700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,025800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,025900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250901,030000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,030100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,030200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,030300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,030400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,030500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,030600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,030700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250901,030800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,030900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,031000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,031100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,031200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250901,031300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,031400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,031500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,031600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,031700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,031800,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250901,031900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,032000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,032100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250901,032200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,032300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,032400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,032500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,032600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,032700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,032800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,032900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,033000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,033100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,033200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,033300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,033400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,033500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,033600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,033700,0.5234,0.5234,0.5232,0.5232
AUDCHF,20250901,033800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,033900,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250901,034000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,034100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,034200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250901,034300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,034400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,034500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,034600,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250901,034700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,034800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,034900,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250901,035000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,035100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,035200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,035300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,035400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,035500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,035600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,035700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,035800,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250901,035900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250901,040000,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250901,040100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250901,040200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,040300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,040400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250901,040500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,040600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,040700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,040800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,040900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,041000,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250901,041100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,041200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,041300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,041400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,041500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,041600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,041700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,041800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,041900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,042000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,042100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,042200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,042300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250901,042400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,042500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,042600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250901,042700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,042800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,042900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,043000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,043100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250901,043200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250901,043300,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250901,043400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,043500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,043600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,043700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250901,043800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,043900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,044000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,044100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,044200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,044300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250901,044400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,044500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,044600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,044700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250901,044800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,044900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250901,045000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,045100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250901,045200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,045300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,045400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250901,045500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,045600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250901,045700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250901,045800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,045900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250901,050000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,050100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250901,050200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,050300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,050400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,050500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,050600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,050700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,050800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,050900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,051000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,051100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250901,051200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,051300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250901,051400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,051500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,051600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250901,051700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,051800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,051900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,052000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,052100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,052200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,052300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,052400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,052500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,052600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,052700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,052800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,052900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,053000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,053100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250901,053200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,053300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,053400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,053500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,053600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,053700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,053800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,053900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250901,054000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,054100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,054200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250901,054300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,054400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,054500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,054600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250901,054700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,054800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,054900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,055000,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250901,055100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,055200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,055300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,055400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,055500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,055600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250901,055700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,055800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,055900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,060000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,060100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250901,060200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,060300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,060400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,060500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,060600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,060700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250901,060800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250901,060900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,061000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,061100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,061200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,061300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250901,061400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,061500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,061600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,061700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,061800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,061900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,062000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,062100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,062200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,062300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,062400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250901,062500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,062600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,062700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250901,062800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,062900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,063000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,063100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,063200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,063300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,063400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,063500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,063600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,063700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250901,063800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,063900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,064000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,064100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,064200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,064300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,064400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,064500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,064600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250901,064700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,064800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,064900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250901,065000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,065100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,065200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,065300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,065400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250901,065500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,065600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,065700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,065800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,065900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,070000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,070100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,070200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,070300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,070400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,070500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,070600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,070700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,070800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,070900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,071000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,071100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250901,071200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250901,071300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250901,071400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,071500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,071600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,071700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250901,071800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,071900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,072000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,072100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,072200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,072300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250901,072400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,072500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,072600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,072700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,072800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,072900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,073000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,073100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250901,073200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,073300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,073400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,073500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,073600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,073700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,073800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,073900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,074000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250901,074100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,074200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,074300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,074400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250901,074500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,074600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,074700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,074800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,074900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,075000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,075100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,075200,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250901,075300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,075400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,075500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,075600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,075700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,075800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,075900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,080000,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250901,080100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,080200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,080300,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250901,080400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,080500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,080600,0.5226,0.5226,0.5224,0.5224
AUDCHF,20250901,080700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250901,080800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250901,080900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,081000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,081100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,081200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,081300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250901,081400,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250901,081500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,081600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,081700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250901,081800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250901,081900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,082000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,082100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,082200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,082300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,082400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,082500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,082600,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250901,082700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250901,082800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,082900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,083000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250901,083100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,083200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,083300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,083400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,083500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,083600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250901,083700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,083800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,083900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,084000,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250901,084100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,084200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,084300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,084400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,084500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,084600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,084700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,084800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250901,084900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,085000,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250901,085100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,085200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,085300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,085400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,085500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,085600,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250901,085700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,085800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,085900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,090000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,090100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250901,090200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,090300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250901,090400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250901,090500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,090600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,090700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,090800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,090900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250901,091000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,091100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250901,091200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250901,091300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250901,091400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250901,091500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250901,091600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250901,091700,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250901,091800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250901,091900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250901,092000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250901,092100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,092200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,092300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,092400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,092500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,092600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250901,092700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,092800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,092900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250901,093000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,093100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,093200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,093300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,093400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,093500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,093600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,093700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250901,093800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,093900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,094000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,094100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,094200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,094300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,094400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250901,094500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,094600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,094700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,094800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,094900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,095000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,095100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,095200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,095300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,095400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250901,095500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,095600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,095700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250901,095800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,095900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,100000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250901,100100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250901,100200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250901,100300,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250901,100400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,100500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,100600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250901,100700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250901,100800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,100900,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250901,101000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250901,101100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250901,101200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250901,101300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,101400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,101500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,101600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,101700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250901,101800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250901,101900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250901,102000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250901,102100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250901,102200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250901,102300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,102400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,102500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250901,102600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,102700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250901,102800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,102900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,103000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,103100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250901,103200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,103300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,103400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,103500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,103600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,103700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250901,103800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,103900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,104000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,104100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250901,104200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,104300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,104400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,104500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250901,104600,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250901,104700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,104800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,104900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250901,105000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,105100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250901,105200,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250901,105300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,105400,0.5233,0.5233,0.5232,0.5233
AUDCHF,20250901,105500,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250901,105600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,105700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,105800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,105900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,110000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,110100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250901,110200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,110300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,110400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250901,110500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,110600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,110700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250901,110800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250901,110900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,111000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250901,111100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,111200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250901,111300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,111400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250901,111500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250901,111600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,111700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,111800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,111900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,112000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250901,112100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,112200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250901,112300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,112400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,112500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,112600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,112700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,112800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,112900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250901,113000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,113100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,113200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250901,113300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,113400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250901,113500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,113600,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250901,113700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250901,113800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,113900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,114000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,114100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250901,114200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250901,114300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250901,114400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,114500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,114600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,114700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,114800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,114900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250901,115000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,115100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,115200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250901,115300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250901,115400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,115500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,115600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250901,115700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,115800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,115900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,120000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,120100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,120200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250901,120300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,120400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,120500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250901,120600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,120700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,120800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,120900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250901,121000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,121100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,121200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,121300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,121400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,121500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,121600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,121700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,121800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,121900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,122000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,122100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250901,122200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,122300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,122400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,122500,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250901,122600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,122700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,122800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,122900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,123000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,123100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,123200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250901,123300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,123400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,123500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,123600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,123700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,123800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,123900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,124000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,124100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,124200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250901,124300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,124400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,124500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,124600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250901,124700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,124800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,124900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250901,125000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,125100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,125200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250901,125300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,125400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,125500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,125600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,125700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250901,125800,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250901,125900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,130000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,130100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,130200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,130300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250901,130400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,130500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,130600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,130700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,130800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,130900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250901,131000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,131100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,131200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250901,131300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,131400,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250901,131500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,131600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,131700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,131800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,131900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,132000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,132100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,132200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,132300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250901,132400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,132500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,132600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,132700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,132800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,132900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,133000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250901,133100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250901,133200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250901,133300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250901,133400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,133500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,133600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,133700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,133800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,133900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,134000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,134100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,134200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250901,134300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250901,134400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,134500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250901,134600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,134700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,134800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250901,134900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250901,135000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,135100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,135200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,135300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,135400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,135500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,135600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250901,135700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,135800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250901,135900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,140000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,140100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250901,140200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250901,140300,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250901,140400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250901,140500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,140600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250901,140700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250901,140800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,140900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250901,141000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250901,141100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,141200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,141300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,141400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250901,141500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,141600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,141700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,141800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250901,141900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,142000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,142100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,142200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250901,142300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250901,142400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250901,142500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250901,142600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250901,142700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250901,142800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,142900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,143000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250901,143100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,143200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250901,143300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250901,143400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250901,143500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,143600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250901,143700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,143800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,143900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,144000,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250901,144100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,144200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,144300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,144400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,144500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,144600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,144700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,144800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,144900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,145000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250901,145100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,145200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,145300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,145400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,145500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250901,145600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,145700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250901,145800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250901,145900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,150000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,150100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,150200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250901,150300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,150400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,150500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,150600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,150700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,150800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,150900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250901,151000,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250901,151100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,151200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250901,151300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,151400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250901,151500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250901,151600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250901,151700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250901,151800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,151900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,152000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,152100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,152200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,152300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,152400,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250901,152500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,152600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,152700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,152800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,152900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,153000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,153100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250901,153200,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250901,153300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,153400,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250901,153500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,153600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,153700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250901,153800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,153900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250901,154000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250901,154100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,154200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,154300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,154400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250901,154500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250901,154600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,154700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,154800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250901,154900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250901,155000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250901,155100,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250901,155200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,155300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,155400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,155500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,155600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250901,155700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250901,155800,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250901,155900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,160000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250901,160100,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250901,160200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250901,160300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,160400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,160500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,160600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,160700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,160800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,160900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,161000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,161100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,161200,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250901,161300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,161400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,161500,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250901,161600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,161700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250901,161800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,161900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,162000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,162100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,162200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250901,162300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,162400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,162500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,162600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,162700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,162800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,162900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,163000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,163100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,163200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,163300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,163400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250901,163500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,163600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,163700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,163800,0.5246,0.5247,0.5246,0.5246
AUDCHF,20250901,163900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,164000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,164100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,164200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,164300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,164400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250901,164500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,164600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,164700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250901,164800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250901,164900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,165000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,165100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,165200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,165300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250901,165400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250901,165500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250901,165600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,165700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,165800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,165900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250901,170000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,170100,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250901,170200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,170300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,170400,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250901,170500,0.5246,0.5246,0.5245,0.5245
AUDCHF,20250901,170600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,170700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,170800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250901,170900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,171000,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250901,171100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,171200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,171300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,171400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,171500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,171600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,171700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,171800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,171900,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250901,172000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,172100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,172200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,172300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,172400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,172500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,172600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,172700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,172800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,172900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,173000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,173100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250901,173200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,173300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,173400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,173500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,173600,0.5246,0.5247,0.5246,0.5247
AUDCHF,20250901,173700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,173800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,173900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,174000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,174100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,174200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,174300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20250901,174400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,174500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,174600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,174700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,174800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,174900,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250901,175000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,175100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20250901,175200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250901,175300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250901,175400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250901,175500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250901,175600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250901,175700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20250901,175800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20250901,175900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250901,180000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250901,180100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20250901,180200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,180300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,180400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,180500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,180600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,180700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250901,180800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,180900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,181000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,181100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,181200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250901,181300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,181400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,181500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,181600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,181700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,181800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,181900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,182000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,182100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,182200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,182300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20250901,182400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,182500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,182600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,182700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,182800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,182900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,183000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,183100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,183200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,183300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,183400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,183500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250901,183600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,183700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,183800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,183900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,184000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,184100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20250901,184200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,184300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,184400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,184500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20250901,184600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,184700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,184800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,184900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,185000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,185100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,185200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,185300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,185400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,185500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,185600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,185700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,185800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,185900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,190000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,190100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,190200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,190300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,190400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,190500,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250901,190600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,190700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,190800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,190900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,191000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,191100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,191200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,191300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,191400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,191500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,191600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,191700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,191800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,191900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,192000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,192100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,192200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,192300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,192400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,192500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,192600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,192700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,192800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,192900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,193000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20250901,193100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20250901,193200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,193300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,193400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,193500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,193600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,193700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,193800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,193900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,194000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,194100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,194200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,194300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,194400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,194500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,194600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,194700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,194800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,194900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,195000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,195100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,195200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,195300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,195400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,195500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,195600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,195700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,195800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,195900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,200000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,200100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,200200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,200300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,200400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,200500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,200600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,200700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,200800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,200900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,201000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,201100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,201200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,201300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,201400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,201500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,201600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,201700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,201800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,201900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,202000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,202100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,202200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,202300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,202400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,202500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250901,202600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,202700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,202800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,202900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,203000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,203100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,203200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,203300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,203400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,203500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,203600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,203700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,203800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,203900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,204000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,204100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,204200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,204300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,204400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,204500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,204600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,204700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,204800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250901,204900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,205000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,205100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,205200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,205300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,205400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,205500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,205600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,205700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,205800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,205900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,210000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,210100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250901,210200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,210300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,210400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,210500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,210600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,210700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,210800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,210900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,211000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,211100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,211200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,211300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,211400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,211500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,211600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,211700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,211800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,211900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,212000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,212100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,212200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,212300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,212400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,212500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,212600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,212700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,212800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,212900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,213000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,213100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,213200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,213300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,213400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,213500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,213600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,213700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,213800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,213900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,214000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,214100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,214200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,214300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,214400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,214500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,214600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250901,214700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,214800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,214900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,215000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,215100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,215200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,215300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,215400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,215500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,215600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,215700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,215800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,215900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,220000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,220100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,220200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,220300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,220400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,220500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,220600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,220700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,220800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,220900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,221000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250901,221100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,221200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,221300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,221400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,221500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,221600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,221700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,221800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,221900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,222000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,222100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,222200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,222300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,222400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,222500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,222600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,222700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,222800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,222900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,223000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,223100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,223200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,223300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,223400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,223500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,223600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,223700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,223800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,223900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,224000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,224100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,224200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250901,224300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,224400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,224500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,224600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,224700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250901,224800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,224900,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250901,225000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,225100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,225200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,225300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,225400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,225500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,225600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,225700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,225800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,225900,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250901,230000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250901,230100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,230200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,230300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,230400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,230500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,230600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250901,230700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250901,230800,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250901,230900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,231000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250901,231100,0.5246,0.5246,0.5243,0.5243
AUDCHF,20250901,231200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250901,231300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,231400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250901,231500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250901,231600,0.5241,0.5242,0.5240,0.5242
AUDCHF,20250901,231700,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250901,231800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,231900,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250901,232000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250901,232100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250901,232200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,232300,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250901,232400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,232500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,232600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250901,232700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,232800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,232900,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250901,233000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,233100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250901,233200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,233300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250901,233400,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250901,233500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,233600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,233700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,233800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250901,233900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,234000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,234100,0.5243,0.5245,0.5243,0.5245
AUDCHF,20250901,234200,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250901,234300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,234400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250901,234500,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250901,234600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250901,234700,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250901,234800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,234900,0.5245,0.5246,0.5245,0.5245
AUDCHF,20250901,235000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,235100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250901,235200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,235300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,235400,0.5245,0.5245,0.5244,0.5245
AUDCHF,20250901,235500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250901,235600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250901,235700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250901,235800,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250901,235900,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250902,000000,0.5243,0.5243,0.5243,0.5243
AUDCAD,20250901,000100,0.8982,0.8985,0.8982,0.8984
AUDCAD,20250901,000200,0.8982,0.8985,0.8982,0.8985
AUDCAD,20250901,000300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,000400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,000500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,000600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,000700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,000800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,000900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,001000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250901,001100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,001200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,001300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,001400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,001500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250901,001600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,001700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,001800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,001900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,002000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250901,002100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,002200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,002300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,002400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,002500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,002600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,002700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,002800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,002900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,003000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,003100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,003200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,003300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,003400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,003500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,003600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,003700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,003800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,003900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,004000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,004100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,004200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,004300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,004400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,004500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,004600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,004700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,004800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,004900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,005000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,005100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,005200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,005300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,005400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,005500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,005600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,005700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,005800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,005900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,010000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250901,010100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,010200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,010300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250901,010400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,010500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,010600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250901,010700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,010800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,010900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,011000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250901,011100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,011200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,011300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,011400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,011500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,011600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,011700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,011800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,011900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,012000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,012100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,012200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,012300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,012400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,012500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,012600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250901,012700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,012800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,012900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,013000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,013100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250901,013200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,013300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,013400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,013500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,013600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,013700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,013800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,013900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,014000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,014100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,014200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250901,014300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,014400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250901,014500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,014600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,014700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,014800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,014900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,015000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,015100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,015200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,015300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,015400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,015500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,015600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,015700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,015800,0.8985,0.8988,0.8985,0.8987
AUDCAD,20250901,015900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,020000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,020100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,020200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,020300,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250901,020400,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250901,020500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,020600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,020700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,020800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,020900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,021000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,021100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,021200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,021300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,021400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,021500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,021600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,021700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,021800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,021900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,022000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,022100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250901,022200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,022300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,022400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,022500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,022600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,022700,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250901,022800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,022900,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250901,023000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,023100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,023200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,023300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250901,023400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,023500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,023600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,023700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,023800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,023900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,024000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,024100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,024200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,024300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,024400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,024500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,024600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,024700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,024800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250901,024900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250901,025000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,025100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,025200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,025300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,025400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,025500,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,025600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,025700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,025800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250901,025900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,030000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,030100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,030200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,030300,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250901,030400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,030500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,030600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,030700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,030800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,030900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,031000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,031100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250901,031200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,031300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250901,031400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250901,031500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250901,031600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250901,031700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250901,031800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,031900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,032000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,032100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,032200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,032300,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250901,032400,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250901,032500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250901,032600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250901,032700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250901,032800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250901,032900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250901,033000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250901,033100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250901,033200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250901,033300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250901,033400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250901,033500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250901,033600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250901,033700,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250901,033800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250901,033900,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250901,034000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250901,034100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250901,034200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250901,034300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250901,034400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250901,034500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250901,034600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250901,034700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250901,034800,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250901,034900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250901,035000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250901,035100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250901,035200,0.8982,0.8982,0.8980,0.8980
AUDCAD,20250901,035300,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250901,035400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250901,035500,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250901,035600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250901,035700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250901,035800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250901,035900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250901,040000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250901,040100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250901,040200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250901,040300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250901,040400,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250901,040500,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250901,040600,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250901,040700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,040800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,040900,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250901,041000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250901,041100,0.8984,0.8985,0.8984,0.8984
AUDCAD,20250901,041200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250901,041300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250901,041400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250901,041500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250901,041600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250901,041700,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250901,041800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250901,041900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250901,042000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250901,042100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250901,042200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250901,042300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,042400,0.8983,0.8985,0.8983,0.8984
AUDCAD,20250901,042500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,042600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,042700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,042800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250901,042900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,043000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,043100,0.8985,0.8987,0.8985,0.8986
AUDCAD,20250901,043200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,043300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,043400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,043500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,043600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,043700,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250901,043800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,043900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,044000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,044100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,044200,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250901,044300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,044400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,044500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,044600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,044700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,044800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,044900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,045000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250901,045100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,045200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250901,045300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,045400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,045500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250901,045600,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250901,045700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,045800,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250901,045900,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,050000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,050100,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250901,050200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,050300,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250901,050400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,050500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,050600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,050700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,050800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,050900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,051000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,051100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,051200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,051300,0.8986,0.8988,0.8986,0.8988
AUDCAD,20250901,051400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,051500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250901,051600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,051700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,051800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,051900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,052000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,052100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,052200,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250901,052300,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250901,052400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,052500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250901,052600,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250901,052700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,052800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,052900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,053000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,053100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,053200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,053300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,053400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,053500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,053600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,053700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,053800,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250901,053900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,054000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,054100,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,054200,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250901,054300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,054400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,054500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,054600,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250901,054700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,054800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,054900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,055000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,055100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,055200,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,055300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,055400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,055500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,055600,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250901,055700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,055800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,055900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250901,060000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250901,060100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,060200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250901,060300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,060400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,060500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,060600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,060700,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250901,060800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,060900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,061000,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250901,061100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,061200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,061300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,061400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,061500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,061600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,061700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,061800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,061900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,062000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,062100,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250901,062200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,062300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,062400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250901,062500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,062600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,062700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,062800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,062900,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250901,063000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,063100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,063200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,063300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,063400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,063500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250901,063600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,063700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,063800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,063900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,064000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,064100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,064200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,064300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,064400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,064500,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250901,064600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,064700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,064800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,064900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,065000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,065100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,065200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,065300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,065400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,065500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,065600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,065700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,065800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,065900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,070000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,070100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,070200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,070300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,070400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,070500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,070600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250901,070700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,070800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,070900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,071000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,071100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,071200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,071300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,071400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,071500,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250901,071600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,071700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,071800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,071900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,072000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250901,072100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,072200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,072300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,072400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,072500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,072600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,072700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,072800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250901,072900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250901,073000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,073100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,073200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,073300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,073400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,073500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,073600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,073700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,073800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,073900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,074000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,074100,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,074200,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,074300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,074400,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,074500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,074600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,074700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,074800,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250901,074900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,075000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250901,075100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,075200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250901,075300,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250901,075400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,075500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,075600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,075700,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250901,075800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,075900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,080000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,080100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250901,080200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250901,080300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250901,080400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,080500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,080600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,080700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,080800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,080900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,081000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250901,081100,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250901,081200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,081300,0.8990,0.8990,0.8988,0.8988
AUDCAD,20250901,081400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,081500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,081600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,081700,0.8988,0.8988,0.8986,0.8987
AUDCAD,20250901,081800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250901,081900,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250901,082000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,082100,0.8988,0.8988,0.8986,0.8987
AUDCAD,20250901,082200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250901,082300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,082400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,082500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,082600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,082700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,082800,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,082900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,083000,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250901,083100,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250901,083200,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250901,083300,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250901,083400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250901,083500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250901,083600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,083700,0.8989,0.8989,0.8988,0.8989
AUDCAD,20250901,083800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250901,083900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250901,084000,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250901,084100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,084200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250901,084300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250901,084400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250901,084500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250901,084600,0.8993,0.8994,0.8993,0.8993
AUDCAD,20250901,084700,0.8994,0.8994,0.8993,0.8994
AUDCAD,20250901,084800,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250901,084900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250901,085000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250901,085100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250901,085200,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250901,085300,0.8993,0.8993,0.8992,0.8993
AUDCAD,20250901,085400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,085500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,085600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,085700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,085800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,085900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,090000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250901,090100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,090200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250901,090300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250901,090400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,090500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,090600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,090700,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250901,090800,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250901,090900,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250901,091000,0.8988,0.8988,0.8986,0.8986
AUDCAD,20250901,091100,0.8987,0.8987,0.8985,0.8985
AUDCAD,20250901,091200,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250901,091300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250901,091400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250901,091500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,091600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,091700,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250901,091800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,091900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250901,092000,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250901,092100,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250901,092200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,092300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,092400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250901,092500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,092600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250901,092700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250901,092800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,092900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,093000,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250901,093100,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,093200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,093300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,093400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250901,093500,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250901,093600,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250901,093700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250901,093800,0.8987,0.8989,0.8987,0.8989
AUDCAD,20250901,093900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250901,094000,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250901,094100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,094200,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250901,094300,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250901,094400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250901,094500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250901,094600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,094700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,094800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,094900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,095000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250901,095100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250901,095200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250901,095300,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250901,095400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250901,095500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250901,095600,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250901,095700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250901,095800,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250901,095900,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250901,100000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250901,100100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250901,100200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250901,100300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250901,100400,0.8999,0.8999,0.8998,0.8998
AUDCAD,20250901,100500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250901,100600,0.8997,0.8997,0.8996,0.8997
AUDCAD,20250901,100700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250901,100800,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250901,100900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250901,101000,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250901,101100,0.8997,0.8998,0.8997,0.8998
AUDCAD,20250901,101200,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250901,101300,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250901,101400,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250901,101500,0.8998,0.8999,0.8998,0.8998
AUDCAD,20250901,101600,0.8998,0.8998,0.8998,0.8998
AUDCAD,20250901,101700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250901,101800,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250901,101900,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250901,102000,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250901,102100,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250901,102200,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250901,102300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250901,102400,0.8997,0.8998,0.8997,0.8997
AUDCAD,20250901,102500,0.8998,0.8999,0.8998,0.8999
AUDCAD,20250901,102600,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250901,102700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250901,102800,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250901,102900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250901,103000,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250901,103100,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250901,103200,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250901,103300,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250901,103400,0.8999,0.9000,0.8999,0.8999
AUDCAD,20250901,103500,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250901,103600,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250901,103700,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250901,103800,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250901,103900,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250901,104000,0.9001,0.9002,0.9000,0.9002
AUDCAD,20250901,104100,0.9001,0.9002,0.9001,0.9001
AUDCAD,20250901,104200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,104300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,104400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,104500,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250901,104600,0.9004,0.9004,0.9003,0.9004
AUDCAD,20250901,104700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,104800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,104900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,105000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,105100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250901,105200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250901,105300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,105400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,105500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,105600,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250901,105700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,105800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,105900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250901,110000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,110100,0.9005,0.9006,0.9005,0.9005
AUDCAD,20250901,110200,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250901,110300,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250901,110400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,110500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250901,110600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,110700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250901,110800,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250901,110900,0.9003,0.9003,0.9002,0.9003
AUDCAD,20250901,111000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,111100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,111200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,111300,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,111400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,111500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,111600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,111700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,111800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,111900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,112000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,112100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250901,112200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,112300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,112400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,112500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,112600,0.9003,0.9004,0.9003,0.9003
AUDCAD,20250901,112700,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250901,112800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,112900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,113000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,113100,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250901,113200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250901,113300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250901,113400,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250901,113500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,113600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,113700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,113800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,113900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,114000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,114100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,114200,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250901,114300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,114400,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250901,114500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,114600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,114700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,114800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,114900,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,115000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,115100,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,115200,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250901,115300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,115400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,115500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,115600,0.9002,0.9004,0.9002,0.9004
AUDCAD,20250901,115700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,115800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,115900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250901,120000,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250901,120100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250901,120200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,120300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250901,120400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,120500,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250901,120600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,120700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,120800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,120900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,121000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,121100,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250901,121200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,121300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,121400,0.9006,0.9006,0.9004,0.9004
AUDCAD,20250901,121500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,121600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250901,121700,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250901,121800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,121900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,122000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,122100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,122200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,122300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,122400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,122500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,122600,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250901,122700,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250901,122800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,122900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,123000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,123100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,123200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,123300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,123400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,123500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,123600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,123700,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,123800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,123900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,124000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,124100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,124200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,124300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250901,124400,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,124500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,124600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,124700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,124800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,124900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,125000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,125100,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,125200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,125300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,125400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,125500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,125600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,125700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250901,125800,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250901,125900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,130000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,130100,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250901,130200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,130300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,130400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250901,130500,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250901,130600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,130700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,130800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,130900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,131000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250901,131100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,131200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,131300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,131400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,131500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,131600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,131700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,131800,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250901,131900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,132000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,132100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,132200,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250901,132300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,132400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,132500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,132600,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250901,132700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,132800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,132900,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,133000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,133100,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250901,133200,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,133300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,133400,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,133500,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250901,133600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,133700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,133800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,133900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,134000,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,134100,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250901,134200,0.9003,0.9003,0.9001,0.9001
AUDCAD,20250901,134300,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,134400,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,134500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,134600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,134700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,134800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,134900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,135000,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250901,135100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,135200,0.9001,0.9003,0.9001,0.9003
AUDCAD,20250901,135300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,135400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,135500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,135600,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250901,135700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,135800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,135900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250901,140000,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250901,140100,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250901,140200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,140300,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250901,140400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250901,140500,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,140600,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,140700,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250901,140800,0.9000,0.9000,0.8999,0.8999
AUDCAD,20250901,140900,0.8999,0.8999,0.8999,0.8999
AUDCAD,20250901,141000,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250901,141100,0.9000,0.9001,0.9000,0.9001
AUDCAD,20250901,141200,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,141300,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,141400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250901,141500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,141600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,141700,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,141800,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,141900,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,142000,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,142100,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,142200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,142300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,142400,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250901,142500,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,142600,0.9002,0.9002,0.9002,0.9002
AUDCAD,20250901,142700,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250901,142800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,142900,0.9002,0.9002,0.9001,0.9001
AUDCAD,20250901,143000,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,143100,0.9001,0.9001,0.9001,0.9001
AUDCAD,20250901,143200,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250901,143300,0.9000,0.9000,0.9000,0.9000
AUDCAD,20250901,143400,0.9001,0.9002,0.9001,0.9002
AUDCAD,20250901,143500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,143600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,143700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250901,143800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,143900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,144000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,144100,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250901,144200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,144300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,144400,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250901,144500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,144600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,144700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,144800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,144900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,145000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250901,145100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,145200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,145300,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250901,145400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,145500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,145600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,145700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,145800,0.9004,0.9006,0.9004,0.9006
AUDCAD,20250901,145900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,150000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,150100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250901,150200,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250901,150300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,150400,0.9005,0.9006,0.9005,0.9006
AUDCAD,20250901,150500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,150600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,150700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,150800,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250901,150900,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250901,151000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,151100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,151200,0.9006,0.9006,0.9005,0.9006
AUDCAD,20250901,151300,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250901,151400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,151500,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250901,151600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,151700,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250901,151800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,151900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,152000,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250901,152100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,152200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,152300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,152400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,152500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,152600,0.9002,0.9003,0.9002,0.9003
AUDCAD,20250901,152700,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250901,152800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,152900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,153000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,153100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,153200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,153300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,153400,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250901,153500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,153600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,153700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,153800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,153900,0.9005,0.9006,0.9005,0.9005
AUDCAD,20250901,154000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,154100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,154200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,154300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,154400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,154500,0.9003,0.9003,0.9002,0.9002
AUDCAD,20250901,154600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,154700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,154800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,154900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,155000,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250901,155100,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250901,155200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,155300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,155400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,155500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,155600,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250901,155700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,155800,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250901,155900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,160000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,160100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250901,160200,0.9005,0.9005,0.9003,0.9004
AUDCAD,20250901,160300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,160400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,160500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,160600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,160700,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,160800,0.9006,0.9007,0.9006,0.9006
AUDCAD,20250901,160900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,161000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,161100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,161200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,161300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,161400,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250901,161500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,161600,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250901,161700,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250901,161800,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,161900,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,162000,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250901,162100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,162200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,162300,0.9007,0.9007,0.9006,0.9007
AUDCAD,20250901,162400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,162500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,162600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,162700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,162800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,162900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,163000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250901,163100,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250901,163200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,163300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,163400,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250901,163500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,163600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,163700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,163800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,163900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,164000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250901,164100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,164200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,164300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,164400,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250901,164500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,164600,0.9010,0.9011,0.9010,0.9010
AUDCAD,20250901,164700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,164800,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250901,164900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,165000,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250901,165100,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250901,165200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,165300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,165400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,165500,0.9011,0.9012,0.9011,0.9011
AUDCAD,20250901,165600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,165700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,165800,0.9010,0.9011,0.9010,0.9011
AUDCAD,20250901,165900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,170000,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250901,170100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250901,170200,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250901,170300,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250901,170400,0.9012,0.9013,0.9012,0.9012
AUDCAD,20250901,170500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250901,170600,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250901,170700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250901,170800,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250901,170900,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250901,171000,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250901,171100,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250901,171200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250901,171300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250901,171400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250901,171500,0.9014,0.9014,0.9013,0.9013
AUDCAD,20250901,171600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250901,171700,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250901,171800,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250901,171900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,172000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,172100,0.9011,0.9012,0.9011,0.9012
AUDCAD,20250901,172200,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250901,172300,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250901,172400,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250901,172500,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250901,172600,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250901,172700,0.9012,0.9012,0.9011,0.9011
AUDCAD,20250901,172800,0.9012,0.9013,0.9012,0.9013
AUDCAD,20250901,172900,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250901,173000,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250901,173100,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250901,173200,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250901,173300,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250901,173400,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250901,173500,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250901,173600,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250901,173700,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250901,173800,0.9013,0.9014,0.9013,0.9014
AUDCAD,20250901,173900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250901,174000,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250901,174100,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250901,174200,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250901,174300,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250901,174400,0.9015,0.9016,0.9015,0.9016
AUDCAD,20250901,174500,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250901,174600,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250901,174700,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250901,174800,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250901,174900,0.9015,0.9015,0.9015,0.9015
AUDCAD,20250901,175000,0.9015,0.9015,0.9014,0.9014
AUDCAD,20250901,175100,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250901,175200,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250901,175300,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250901,175400,0.9014,0.9014,0.9014,0.9014
AUDCAD,20250901,175500,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250901,175600,0.9013,0.9013,0.9013,0.9013
AUDCAD,20250901,175700,0.9013,0.9013,0.9012,0.9012
AUDCAD,20250901,175800,0.9012,0.9012,0.9012,0.9012
AUDCAD,20250901,175900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,180000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,180100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,180200,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250901,180300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,180400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,180500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,180600,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250901,180700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,180800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,180900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,181000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,181100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,181200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,181300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,181400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,181500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,181600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,181700,0.9008,0.9009,0.9008,0.9009
AUDCAD,20250901,181800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,181900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,182000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,182100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,182200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,182300,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250901,182400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,182500,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250901,182600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,182700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,182800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,182900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,183000,0.9011,0.9011,0.9010,0.9011
AUDCAD,20250901,183100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,183200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,183300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,183400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,183500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,183600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,183700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,183800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,183900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,184000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,184100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,184200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,184300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,184400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,184500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,184600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,184700,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250901,184800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,184900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,185000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,185100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,185200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,185300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,185400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,185500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,185600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,185700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,185800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,185900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,190000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,190100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,190200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,190300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,190400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,190500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,190600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,190700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,190800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,190900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,191000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,191100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,191200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,191300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,191400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,191500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,191600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,191700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,191800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,191900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,192000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,192100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,192200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,192300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,192400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,192500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,192600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,192700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,192800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,192900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,193000,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,193100,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,193200,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,193300,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,193400,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,193500,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,193600,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,193700,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,193800,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,193900,0.9011,0.9011,0.9011,0.9011
AUDCAD,20250901,194000,0.9011,0.9011,0.9010,0.9010
AUDCAD,20250901,194100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,194200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,194300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,194400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,194500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,194600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,194700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,194800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,194900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,195000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,195100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,195200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,195300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,195400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,195500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,195600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,195700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,195800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,195900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,200000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,200100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,200200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,200300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,200400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,200500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,200600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,200700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,200800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,200900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,201000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,201100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,201200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,201300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,201400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,201500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,201600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,201700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,201800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,201900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,202000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,202100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,202200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,202300,0.9009,0.9009,0.9007,0.9007
AUDCAD,20250901,202400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,202500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,202600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,202700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,202800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,202900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,203000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,203100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,203200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,203300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,203400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,203500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,203600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,203700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,203800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,203900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,204000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,204100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,204200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,204300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,204400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,204500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,204600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,204700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,204800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,204900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,205000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,205100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,205200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,205300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,205400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,205500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,205600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,205700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,205800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,205900,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,210000,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,210100,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,210200,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,210300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,210400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,210500,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,210600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,210700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,210800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,210900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,211000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,211100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,211200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,211300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,211400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,211500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,211600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,211700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,211800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,211900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,212000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,212100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,212200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,212300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,212400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,212500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,212600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,212700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,212800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,212900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,213000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,213100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,213200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,213300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,213400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,213500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,213600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,213700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,213800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,213900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,214000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,214100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,214200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,214300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,214400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,214500,0.9008,0.9010,0.9008,0.9010
AUDCAD,20250901,214600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,214700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,214800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,214900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,215000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,215100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,215200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,215300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,215400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,215500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,215600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,215700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,215800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,215900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,220000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,220100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,220200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,220300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,220400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,220500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,220600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,220700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,220800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,220900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,221000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,221100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,221200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,221300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,221400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,221500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,221600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,221700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,221800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,221900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,222000,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250901,222100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,222200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,222300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,222400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,222500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,222600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,222700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,222800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,222900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,223000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,223100,0.9010,0.9010,0.9009,0.9009
AUDCAD,20250901,223200,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,223300,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,223400,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,223500,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,223600,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,223700,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,223800,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,223900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,224000,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,224100,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,224200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,224300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,224400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,224500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,224600,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,224700,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,224800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,224900,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,225000,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,225100,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,225200,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,225300,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,225400,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,225500,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,225600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,225700,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,225800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,225900,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,230000,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,230100,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250901,230200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,230300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,230400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,230500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,230600,0.9003,0.9004,0.9003,0.9004
AUDCAD,20250901,230700,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,230800,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,230900,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,231000,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,231100,0.9003,0.9006,0.9003,0.9006
AUDCAD,20250901,231200,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,231300,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,231400,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,231500,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,231600,0.9003,0.9003,0.9003,0.9003
AUDCAD,20250901,231700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,231800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,231900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,232000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250901,232100,0.9004,0.9006,0.9004,0.9006
AUDCAD,20250901,232200,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,232300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,232400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,232500,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250901,232600,0.9006,0.9007,0.9006,0.9007
AUDCAD,20250901,232700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,232800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,232900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250901,233000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,233100,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250901,233200,0.9007,0.9008,0.9007,0.9007
AUDCAD,20250901,233300,0.9006,0.9007,0.9006,0.9006
AUDCAD,20250901,233400,0.9007,0.9007,0.9006,0.9007
AUDCAD,20250901,233500,0.9007,0.9008,0.9007,0.9008
AUDCAD,20250901,233600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,233700,0.9009,0.9010,0.9009,0.9010
AUDCAD,20250901,233800,0.9010,0.9010,0.9010,0.9010
AUDCAD,20250901,233900,0.9009,0.9009,0.9009,0.9009
AUDCAD,20250901,234000,0.9009,0.9010,0.9009,0.9009
AUDCAD,20250901,234100,0.9008,0.9008,0.9007,0.9008
AUDCAD,20250901,234200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,234300,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,234400,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,234500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,234600,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,234700,0.9009,0.9010,0.9008,0.9008
AUDCAD,20250901,234800,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,234900,0.9010,0.9011,0.9010,0.9010
AUDCAD,20250901,235000,0.9009,0.9009,0.9008,0.9008
AUDCAD,20250901,235100,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,235200,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,235300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,235400,0.9008,0.9008,0.9007,0.9007
AUDCAD,20250901,235500,0.9008,0.9008,0.9008,0.9008
AUDCAD,20250901,235600,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,235700,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,235800,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250901,235900,0.9007,0.9007,0.9006,0.9006
AUDCAD,20250902,000000,0.9007,0.9007,0.9007,0.9007
AUDNZD,20250901,000100,1.1090,1.1090,1.1087,1.1087
AUDNZD,20250901,000200,1.1088,1.1088,1.1086,1.1086
AUDNZD,20250901,000300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,000400,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250901,000500,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250901,000600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,000700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,000800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,000900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,001000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,001100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250901,001200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,001300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,001400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,001500,1.1087,1.1088,1.1086,1.1086
AUDNZD,20250901,001600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,001700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,001800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,001900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,002000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,002100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,002200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,002300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,002400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,002500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,002600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,002700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,002800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,002900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,003000,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250901,003100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,003200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,003300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,003400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,003500,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,003600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,003700,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,003800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,003900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,004000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,004100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,004200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,004300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,004400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,004500,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250901,004600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,004700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,004800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,004900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,005000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,005100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,005200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,005300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,005400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,005500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,005600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,005700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,005800,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,005900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,010000,1.1095,1.1095,1.1093,1.1093
AUDNZD,20250901,010100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,010200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,010300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,010400,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250901,010500,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250901,010600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,010700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,010800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,010900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,011000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,011100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,011200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,011300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,011400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,011500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,011600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,011700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,011800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,011900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,012000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,012100,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,012200,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,012300,1.1093,1.1094,1.1093,1.1094
AUDNZD,20250901,012400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,012500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,012600,1.1093,1.1096,1.1093,1.1096
AUDNZD,20250901,012700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,012800,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250901,012900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,013000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,013100,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250901,013200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,013300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,013400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,013500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,013600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,013700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,013800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,013900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,014000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,014100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,014200,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250901,014300,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,014400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250901,014500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,014600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,014700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,014800,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250901,014900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,015000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,015100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,015200,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250901,015300,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,015400,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,015500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,015600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,015700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,015800,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250901,015900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,020000,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,020100,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,020200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,020300,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250901,020400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250901,020500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,020600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,020700,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250901,020800,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250901,020900,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,021000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,021100,1.1095,1.1096,1.1095,1.1095
AUDNZD,20250901,021200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,021300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250901,021400,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250901,021500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,021600,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,021700,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,021800,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,021900,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,022000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,022100,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250901,022200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,022300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,022400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,022500,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250901,022600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,022700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,022800,1.1093,1.1093,1.1091,1.1092
AUDNZD,20250901,022900,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,023000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,023100,1.1091,1.1092,1.1090,1.1090
AUDNZD,20250901,023200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,023300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,023400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,023500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,023600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,023700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,023800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,023900,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,024000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,024100,1.1087,1.1087,1.1085,1.1086
AUDNZD,20250901,024200,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,024300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,024400,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,024500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,024600,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250901,024700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,024800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,024900,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250901,025000,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250901,025100,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,025200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,025300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,025400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,025500,1.1083,1.1083,1.1082,1.1083
AUDNZD,20250901,025600,1.1084,1.1085,1.1083,1.1084
AUDNZD,20250901,025700,1.1083,1.1083,1.1082,1.1082
AUDNZD,20250901,025800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,025900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,030000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,030100,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,030200,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250901,030300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,030400,1.1079,1.1081,1.1079,1.1081
AUDNZD,20250901,030500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250901,030600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250901,030700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,030800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,030900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,031000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,031100,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250901,031200,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250901,031300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,031400,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250901,031500,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250901,031600,1.1081,1.1082,1.1080,1.1082
AUDNZD,20250901,031700,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,031800,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,031900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,032000,1.1081,1.1082,1.1081,1.1081
AUDNZD,20250901,032100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,032200,1.1082,1.1083,1.1082,1.1082
AUDNZD,20250901,032300,1.1083,1.1083,1.1082,1.1082
AUDNZD,20250901,032400,1.1083,1.1084,1.1083,1.1083
AUDNZD,20250901,032500,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250901,032600,1.1083,1.1083,1.1082,1.1082
AUDNZD,20250901,032700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,032800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,032900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,033000,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,033100,1.1081,1.1082,1.1081,1.1081
AUDNZD,20250901,033200,1.1081,1.1081,1.1080,1.1080
AUDNZD,20250901,033300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,033400,1.1081,1.1082,1.1081,1.1082
AUDNZD,20250901,033500,1.1081,1.1082,1.1080,1.1080
AUDNZD,20250901,033600,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250901,033700,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250901,033800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,033900,1.1080,1.1080,1.1079,1.1080
AUDNZD,20250901,034000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,034100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,034200,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250901,034300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,034400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,034500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250901,034600,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,034700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,034800,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250901,034900,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250901,035000,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250901,035100,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250901,035200,1.1077,1.1077,1.1075,1.1075
AUDNZD,20250901,035300,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250901,035400,1.1074,1.1075,1.1074,1.1075
AUDNZD,20250901,035500,1.1075,1.1075,1.1075,1.1075
AUDNZD,20250901,035600,1.1074,1.1074,1.1073,1.1073
AUDNZD,20250901,035700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,035800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,035900,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250901,040000,1.1072,1.1072,1.1071,1.1071
AUDNZD,20250901,040100,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250901,040200,1.1070,1.1071,1.1070,1.1071
AUDNZD,20250901,040300,1.1072,1.1072,1.1071,1.1071
AUDNZD,20250901,040400,1.1072,1.1072,1.1071,1.1071
AUDNZD,20250901,040500,1.1072,1.1072,1.1071,1.1071
AUDNZD,20250901,040600,1.1070,1.1070,1.1070,1.1070
AUDNZD,20250901,040700,1.1071,1.1072,1.1071,1.1071
AUDNZD,20250901,040800,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250901,040900,1.1070,1.1071,1.1070,1.1071
AUDNZD,20250901,041000,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250901,041100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250901,041200,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250901,041300,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250901,041400,1.1072,1.1073,1.1072,1.1073
AUDNZD,20250901,041500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,041600,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,041700,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,041800,1.1073,1.1074,1.1073,1.1074
AUDNZD,20250901,041900,1.1074,1.1074,1.1074,1.1074
AUDNZD,20250901,042000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,042100,1.1073,1.1074,1.1073,1.1073
AUDNZD,20250901,042200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,042300,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,042400,1.1072,1.1073,1.1072,1.1073
AUDNZD,20250901,042500,1.1072,1.1073,1.1072,1.1073
AUDNZD,20250901,042600,1.1072,1.1073,1.1072,1.1073
AUDNZD,20250901,042700,1.1072,1.1073,1.1072,1.1073
AUDNZD,20250901,042800,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,042900,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,043000,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,043100,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,043200,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,043300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250901,043400,1.1071,1.1071,1.1071,1.1071
AUDNZD,20250901,043500,1.1071,1.1072,1.1071,1.1072
AUDNZD,20250901,043600,1.1072,1.1073,1.1072,1.1072
AUDNZD,20250901,043700,1.1070,1.1070,1.1068,1.1070
AUDNZD,20250901,043800,1.1069,1.1070,1.1068,1.1068
AUDNZD,20250901,043900,1.1069,1.1072,1.1069,1.1072
AUDNZD,20250901,044000,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250901,044100,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250901,044200,1.1072,1.1072,1.1071,1.1071
AUDNZD,20250901,044300,1.1072,1.1072,1.1072,1.1072
AUDNZD,20250901,044400,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,044500,1.1073,1.1073,1.1073,1.1073
AUDNZD,20250901,044600,1.1073,1.1075,1.1073,1.1075
AUDNZD,20250901,044700,1.1074,1.1077,1.1074,1.1077
AUDNZD,20250901,044800,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250901,044900,1.1077,1.1078,1.1077,1.1078
AUDNZD,20250901,045000,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250901,045100,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250901,045200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,045300,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250901,045400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,045500,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250901,045600,1.1079,1.1079,1.1078,1.1079
AUDNZD,20250901,045700,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,045800,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,045900,1.1078,1.1079,1.1078,1.1078
AUDNZD,20250901,050000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,050100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250901,050200,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250901,050300,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250901,050400,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250901,050500,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250901,050600,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250901,050700,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250901,050800,1.1078,1.1078,1.1077,1.1077
AUDNZD,20250901,050900,1.1076,1.1076,1.1076,1.1076
AUDNZD,20250901,051000,1.1076,1.1077,1.1076,1.1077
AUDNZD,20250901,051100,1.1078,1.1078,1.1077,1.1078
AUDNZD,20250901,051200,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,051300,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250901,051400,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,051500,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,051600,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250901,051700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250901,051800,1.1080,1.1081,1.1080,1.1080
AUDNZD,20250901,051900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,052000,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250901,052100,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250901,052200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,052300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,052400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,052500,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250901,052600,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250901,052700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,052800,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250901,052900,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,053000,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250901,053100,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,053200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,053300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,053400,1.1081,1.1082,1.1081,1.1082
AUDNZD,20250901,053500,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,053600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,053700,1.1081,1.1081,1.1080,1.1081
AUDNZD,20250901,053800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250901,053900,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250901,054000,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,054100,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,054200,1.1079,1.1080,1.1079,1.1079
AUDNZD,20250901,054300,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,054400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,054500,1.1080,1.1080,1.1079,1.1079
AUDNZD,20250901,054600,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250901,054700,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250901,054800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250901,054900,1.1079,1.1079,1.1079,1.1079
AUDNZD,20250901,055000,1.1079,1.1079,1.1078,1.1078
AUDNZD,20250901,055100,1.1078,1.1078,1.1078,1.1078
AUDNZD,20250901,055200,1.1079,1.1080,1.1079,1.1080
AUDNZD,20250901,055300,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250901,055400,1.1078,1.1079,1.1078,1.1079
AUDNZD,20250901,055500,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250901,055600,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,055700,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250901,055800,1.1080,1.1080,1.1080,1.1080
AUDNZD,20250901,055900,1.1080,1.1081,1.1080,1.1081
AUDNZD,20250901,060000,1.1082,1.1082,1.1081,1.1081
AUDNZD,20250901,060100,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,060200,1.1082,1.1083,1.1082,1.1082
AUDNZD,20250901,060300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,060400,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,060500,1.1082,1.1083,1.1082,1.1083
AUDNZD,20250901,060600,1.1082,1.1083,1.1082,1.1083
AUDNZD,20250901,060700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,060800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,060900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,061000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,061100,1.1082,1.1082,1.1081,1.1082
AUDNZD,20250901,061200,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,061300,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,061400,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,061500,1.1081,1.1082,1.1081,1.1082
AUDNZD,20250901,061600,1.1082,1.1082,1.1082,1.1082
AUDNZD,20250901,061700,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,061800,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,061900,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,062000,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,062100,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,062200,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,062300,1.1081,1.1081,1.1081,1.1081
AUDNZD,20250901,062400,1.1081,1.1083,1.1081,1.1083
AUDNZD,20250901,062500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,062600,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,062700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,062800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,062900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,063000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,063100,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250901,063200,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250901,063300,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,063400,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,063500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,063600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,063700,1.1083,1.1085,1.1083,1.1084
AUDNZD,20250901,063800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,063900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,064000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,064100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,064200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,064300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,064400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,064500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,064600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,064700,1.1085,1.1086,1.1085,1.1085
AUDNZD,20250901,064800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,064900,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250901,065000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,065100,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250901,065200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,065300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,065400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,065500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,065600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,065700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,065800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,065900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,070000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,070100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,070200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,070300,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,070400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,070500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,070600,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250901,070700,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250901,070800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,070900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,071000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,071100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,071200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,071300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,071400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,071500,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,071600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,071700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,071800,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,071900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,072000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,072100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,072200,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250901,072300,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250901,072400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,072500,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,072600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,072700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,072800,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250901,072900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,073000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,073100,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250901,073200,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250901,073300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,073400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,073500,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,073600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,073700,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250901,073800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,073900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,074000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,074100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,074200,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,074300,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250901,074400,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250901,074500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,074600,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250901,074700,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,074800,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250901,074900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,075000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,075100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,075200,1.1085,1.1085,1.1084,1.1085
AUDNZD,20250901,075300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,075400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,075500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,075600,1.1084,1.1085,1.1084,1.1084
AUDNZD,20250901,075700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,075800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,075900,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250901,080000,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,080100,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250901,080200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,080300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,080400,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,080500,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,080600,1.1087,1.1087,1.1085,1.1085
AUDNZD,20250901,080700,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250901,080800,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250901,080900,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250901,081000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,081100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250901,081200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,081300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,081400,1.1087,1.1087,1.1086,1.1087
AUDNZD,20250901,081500,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,081600,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250901,081700,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250901,081800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250901,081900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,082000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,082100,1.1091,1.1091,1.1089,1.1091
AUDNZD,20250901,082200,1.1090,1.1090,1.1089,1.1090
AUDNZD,20250901,082300,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,082400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,082500,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250901,082600,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,082700,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,082800,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250901,082900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,083000,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250901,083100,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250901,083200,1.1090,1.1090,1.1089,1.1090
AUDNZD,20250901,083300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,083400,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,083500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,083600,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250901,083700,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250901,083800,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,083900,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250901,084000,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250901,084100,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,084200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,084300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,084400,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250901,084500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,084600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,084700,1.1090,1.1091,1.1090,1.1091
AUDNZD,20250901,084800,1.1091,1.1092,1.1091,1.1091
AUDNZD,20250901,084900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,085000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,085100,1.1092,1.1092,1.1091,1.1092
AUDNZD,20250901,085200,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250901,085300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250901,085400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,085500,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,085600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,085700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,085800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,085900,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250901,090000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,090100,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250901,090200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,090300,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250901,090400,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250901,090500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,090600,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,090700,1.1094,1.1094,1.1093,1.1093
AUDNZD,20250901,090800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,090900,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250901,091000,1.1094,1.1094,1.1093,1.1094
AUDNZD,20250901,091100,1.1093,1.1093,1.1092,1.1093
AUDNZD,20250901,091200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,091300,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250901,091400,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250901,091500,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,091600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,091700,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250901,091800,1.1091,1.1091,1.1089,1.1089
AUDNZD,20250901,091900,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250901,092000,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250901,092100,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250901,092200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,092300,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250901,092400,1.1087,1.1088,1.1086,1.1088
AUDNZD,20250901,092500,1.1087,1.1089,1.1087,1.1089
AUDNZD,20250901,092600,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250901,092700,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250901,092800,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,092900,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,093000,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250901,093100,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,093200,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,093300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,093400,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250901,093500,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250901,093600,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250901,093700,1.1087,1.1088,1.1087,1.1088
AUDNZD,20250901,093800,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,093900,1.1088,1.1088,1.1087,1.1087
AUDNZD,20250901,094000,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,094100,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,094200,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,094300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,094400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,094500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,094600,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,094700,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,094800,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250901,094900,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,095000,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,095100,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250901,095200,1.1089,1.1089,1.1088,1.1088
AUDNZD,20250901,095300,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,095400,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250901,095500,1.1088,1.1089,1.1088,1.1089
AUDNZD,20250901,095600,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,095700,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250901,095800,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,095900,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250901,100000,1.1090,1.1090,1.1090,1.1090
AUDNZD,20250901,100100,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,100200,1.1090,1.1090,1.1089,1.1089
AUDNZD,20250901,100300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,100400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,100500,1.1087,1.1088,1.1087,1.1087
AUDNZD,20250901,100600,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,100700,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,100800,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250901,100900,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,101000,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250901,101100,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250901,101200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,101300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,101400,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250901,101500,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250901,101600,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250901,101700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,101800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,101900,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250901,102000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,102100,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,102200,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250901,102300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,102400,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250901,102500,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250901,102600,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250901,102700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,102800,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,102900,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,103000,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,103100,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,103200,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,103300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,103400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,103500,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,103600,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,103700,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,103800,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,103900,1.1084,1.1084,1.1083,1.1083
AUDNZD,20250901,104000,1.1084,1.1084,1.1083,1.1084
AUDNZD,20250901,104100,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,104200,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250901,104300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,104400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,104500,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,104600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,104700,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,104800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,104900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,105000,1.1085,1.1085,1.1083,1.1083
AUDNZD,20250901,105100,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,105200,1.1084,1.1084,1.1083,1.1084
AUDNZD,20250901,105300,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,105400,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,105500,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,105600,1.1084,1.1084,1.1084,1.1084
AUDNZD,20250901,105700,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,105800,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,105900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,110000,1.1083,1.1084,1.1083,1.1084
AUDNZD,20250901,110100,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,110200,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,110300,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250901,110400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,110500,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250901,110600,1.1087,1.1087,1.1086,1.1086
AUDNZD,20250901,110700,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250901,110800,1.1085,1.1085,1.1083,1.1083
AUDNZD,20250901,110900,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,111000,1.1083,1.1083,1.1083,1.1083
AUDNZD,20250901,111100,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,111200,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250901,111300,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,111400,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,111500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,111600,1.1084,1.1085,1.1084,1.1085
AUDNZD,20250901,111700,1.1085,1.1085,1.1084,1.1084
AUDNZD,20250901,111800,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,111900,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,112000,1.1085,1.1086,1.1085,1.1086
AUDNZD,20250901,112100,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,112200,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,112300,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,112400,1.1086,1.1086,1.1085,1.1085
AUDNZD,20250901,112500,1.1085,1.1085,1.1085,1.1085
AUDNZD,20250901,112600,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,112700,1.1086,1.1086,1.1085,1.1086
AUDNZD,20250901,112800,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,112900,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,113000,1.1086,1.1086,1.1086,1.1086
AUDNZD,20250901,113100,1.1085,1.1087,1.1085,1.1087
AUDNZD,20250901,113200,1.1086,1.1087,1.1086,1.1087
AUDNZD,20250901,113300,1.1087,1.1087,1.1087,1.1087
AUDNZD,20250901,113400,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,113500,1.1088,1.1088,1.1088,1.1088
AUDNZD,20250901,113600,1.1089,1.1090,1.1089,1.1090
AUDNZD,20250901,113700,1.1089,1.1089,1.1088,1.1089
AUDNZD,20250901,113800,1.1089,1.1091,1.1089,1.1091
AUDNZD,20250901,113900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,114000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,114100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,114200,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,114300,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,114400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,114500,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250901,114600,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,114700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,114800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,114900,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250901,115000,1.1092,1.1092,1.1090,1.1090
AUDNZD,20250901,115100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250901,115200,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,115300,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,115400,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,115500,1.1089,1.1089,1.1089,1.1089
AUDNZD,20250901,115600,1.1089,1.1091,1.1089,1.1091
AUDNZD,20250901,115700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,115800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,115900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,120000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,120100,1.1091,1.1091,1.1090,1.1090
AUDNZD,20250901,120200,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250901,120300,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,120400,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,120500,1.1090,1.1090,1.1089,1.1090
AUDNZD,20250901,120600,1.1091,1.1092,1.1091,1.1091
AUDNZD,20250901,120700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,120800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,120900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,121000,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,121100,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250901,121200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,121300,1.1090,1.1091,1.1089,1.1091
AUDNZD,20250901,121400,1.1092,1.1092,1.1091,1.1091
AUDNZD,20250901,121500,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250901,121600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,121700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,121800,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,121900,1.1091,1.1092,1.1091,1.1092
AUDNZD,20250901,122000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,122100,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,122200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,122300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,122400,1.1093,1.1093,1.1092,1.1092
AUDNZD,20250901,122500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,122600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,122700,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,122800,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,122900,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,123000,1.1091,1.1091,1.1090,1.1091
AUDNZD,20250901,123100,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,123200,1.1091,1.1091,1.1091,1.1091
AUDNZD,20250901,123300,1.1092,1.1092,1.1091,1.1092
AUDNZD,20250901,123400,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,123500,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,123600,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,123700,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,123800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,123900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,124000,1.1092,1.1092,1.1092,1.1092
AUDNZD,20250901,124100,1.1092,1.1093,1.1092,1.1093
AUDNZD,20250901,124200,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,124300,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,124400,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,124500,1.1094,1.1094,1.1094,1.1094
AUDNZD,20250901,124600,1.1094,1.1094,1.1092,1.1093
AUDNZD,20250901,124700,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,124800,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,124900,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,125000,1.1093,1.1093,1.1093,1.1093
AUDNZD,20250901,125100,1.1092,1.1094,1.1092,1.1094
AUDNZD,20250901,125200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,125300,1.1095,1.1095,1.1094,1.1094
AUDNZD,20250901,125400,1.1094,1.1095,1.1094,1.1095
AUDNZD,20250901,125500,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,125600,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,125700,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250901,125800,1.1095,1.1097,1.1095,1.1096
AUDNZD,20250901,125900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,130000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,130100,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,130200,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250901,130300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,130400,1.1098,1.1098,1.1097,1.1098
AUDNZD,20250901,130500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,130600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,130700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,130800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,130900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,131000,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250901,131100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,131200,1.1096,1.1096,1.1095,1.1095
AUDNZD,20250901,131300,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250901,131400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,131500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,131600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,131700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,131800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,131900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,132000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,132100,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250901,132200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,132300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,132400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,132500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,132600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,132700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,132800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,132900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,133000,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250901,133100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,133200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,133300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,133400,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250901,133500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,133600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,133700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,133800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,133900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,134000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,134100,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250901,134200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,134300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,134400,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,134500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,134600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,134700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,134800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,134900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,135000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,135100,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,135200,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,135300,1.1095,1.1095,1.1094,1.1095
AUDNZD,20250901,135400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,135500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,135600,1.1096,1.1096,1.1095,1.1096
AUDNZD,20250901,135700,1.1095,1.1096,1.1095,1.1096
AUDNZD,20250901,135800,1.1095,1.1095,1.1094,1.1095
AUDNZD,20250901,135900,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,140000,1.1095,1.1095,1.1095,1.1095
AUDNZD,20250901,140100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,140200,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250901,140300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,140400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,140500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,140600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,140700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,140800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,140900,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250901,141000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,141100,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250901,141200,1.1100,1.1100,1.1098,1.1098
AUDNZD,20250901,141300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,141400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,141500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,141600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,141700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,141800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,141900,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250901,142000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,142100,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250901,142200,1.1098,1.1098,1.1097,1.1097
AUDNZD,20250901,142300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,142400,1.1097,1.1097,1.1096,1.1096
AUDNZD,20250901,142500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,142600,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,142700,1.1096,1.1097,1.1096,1.1097
AUDNZD,20250901,142800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,142900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,143000,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,143100,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,143200,1.1097,1.1097,1.1096,1.1097
AUDNZD,20250901,143300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,143400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,143500,1.1098,1.1098,1.1096,1.1096
AUDNZD,20250901,143600,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,143700,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,143800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,143900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,144000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250901,144100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,144200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,144300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,144400,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250901,144500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,144600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,144700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,144800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,144900,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250901,145000,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250901,145100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,145200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,145300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,145400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,145500,1.1101,1.1101,1.1100,1.1101
AUDNZD,20250901,145600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,145700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,145800,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250901,145900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,150000,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250901,150100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,150200,1.1101,1.1101,1.1100,1.1101
AUDNZD,20250901,150300,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250901,150400,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250901,150500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,150600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,150700,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250901,150800,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250901,150900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,151000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,151100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,151200,1.1099,1.1100,1.1099,1.1100
AUDNZD,20250901,151300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,151400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,151500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,151600,1.1100,1.1100,1.1099,1.1100
AUDNZD,20250901,151700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,151800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,151900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,152000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,152100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,152200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,152300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,152400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,152500,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250901,152600,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250901,152700,1.1100,1.1101,1.1100,1.1100
AUDNZD,20250901,152800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,152900,1.1101,1.1101,1.1100,1.1101
AUDNZD,20250901,153000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,153100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,153200,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250901,153300,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250901,153400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,153500,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250901,153600,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250901,153700,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250901,153800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,153900,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250901,154000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,154100,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250901,154200,1.1102,1.1102,1.1101,1.1102
AUDNZD,20250901,154300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,154400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,154500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,154600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,154700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,154800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,154900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,155000,1.1104,1.1105,1.1104,1.1105
AUDNZD,20250901,155100,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,155200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,155300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,155400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,155500,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,155600,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250901,155700,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,155800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,155900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,160000,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250901,160100,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250901,160200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,160300,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,160400,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,160500,1.1104,1.1104,1.1103,1.1104
AUDNZD,20250901,160600,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250901,160700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,160800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,160900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,161000,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250901,161100,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250901,161200,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,161300,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250901,161400,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250901,161500,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250901,161600,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,161700,1.1105,1.1105,1.1104,1.1104
AUDNZD,20250901,161800,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,161900,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250901,162000,1.1105,1.1106,1.1105,1.1106
AUDNZD,20250901,162100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,162200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,162300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,162400,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,162500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250901,162600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,162700,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,162800,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,162900,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,163000,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250901,163100,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,163200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,163300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,163400,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250901,163500,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250901,163600,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250901,163700,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250901,163800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250901,163900,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250901,164000,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250901,164100,1.1106,1.1107,1.1106,1.1107
AUDNZD,20250901,164200,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,164300,1.1108,1.1108,1.1107,1.1107
AUDNZD,20250901,164400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250901,164500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250901,164600,1.1107,1.1108,1.1107,1.1108
AUDNZD,20250901,164700,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250901,164800,1.1107,1.1108,1.1106,1.1108
AUDNZD,20250901,164900,1.1108,1.1108,1.1108,1.1108
AUDNZD,20250901,165000,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,165100,1.1107,1.1108,1.1106,1.1108
AUDNZD,20250901,165200,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250901,165300,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,165400,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250901,165500,1.1109,1.1109,1.1108,1.1108
AUDNZD,20250901,165600,1.1107,1.1107,1.1107,1.1107
AUDNZD,20250901,165700,1.1107,1.1107,1.1106,1.1107
AUDNZD,20250901,165800,1.1106,1.1106,1.1105,1.1105
AUDNZD,20250901,165900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,170000,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250901,170100,1.1103,1.1104,1.1103,1.1104
AUDNZD,20250901,170200,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250901,170300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,170400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,170500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,170600,1.1104,1.1104,1.1102,1.1103
AUDNZD,20250901,170700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,170800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,170900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,171000,1.1103,1.1103,1.1101,1.1102
AUDNZD,20250901,171100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,171200,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250901,171300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,171400,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250901,171500,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250901,171600,1.1102,1.1103,1.1102,1.1102
AUDNZD,20250901,171700,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250901,171800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,171900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,172000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,172100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,172200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,172300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,172400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,172500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,172600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,172700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,172800,1.1100,1.1102,1.1100,1.1102
AUDNZD,20250901,172900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,173000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,173100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,173200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,173300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,173400,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250901,173500,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250901,173600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,173700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,173800,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250901,173900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,174000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,174100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,174200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,174300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,174400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,174500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,174600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,174700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,174800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,174900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,175000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,175100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,175200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,175300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,175400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,175500,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250901,175600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,175700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,175800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,175900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,180000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,180100,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250901,180200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,180300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,180400,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250901,180500,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250901,180600,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250901,180700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,180800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,180900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,181000,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250901,181100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,181200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,181300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,181400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,181500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,181600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,181700,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250901,181800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,181900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,182000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,182100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,182200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,182300,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250901,182400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,182500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,182600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,182700,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250901,182800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,182900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,183000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,183100,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250901,183200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,183300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,183400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,183500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,183600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,183700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,183800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,183900,1.1101,1.1102,1.1101,1.1101
AUDNZD,20250901,184000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,184100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,184200,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250901,184300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,184400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,184500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,184600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,184700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,184800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,184900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,185000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,185100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,185200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,185300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,185400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,185500,1.1100,1.1102,1.1100,1.1102
AUDNZD,20250901,185600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,185700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,185800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,185900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,190000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,190100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,190200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,190300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,190400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,190500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,190600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,190700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,190800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,190900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,191000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,191100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,191200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,191300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,191400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,191500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,191600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,191700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,191800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,191900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,192000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,192100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,192200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,192300,1.1102,1.1106,1.1102,1.1106
AUDNZD,20250901,192400,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250901,192500,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250901,192600,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250901,192700,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250901,192800,1.1106,1.1106,1.1106,1.1106
AUDNZD,20250901,192900,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,193000,1.1105,1.1105,1.1105,1.1105
AUDNZD,20250901,193100,1.1105,1.1105,1.1103,1.1103
AUDNZD,20250901,193200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,193300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,193400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,193500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,193600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,193700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,193800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,193900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,194000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,194100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,194200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,194300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,194400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,194500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,194600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,194700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,194800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,194900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,195000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,195100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,195200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,195300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,195400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,195500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,195600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,195700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,195800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,195900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,200000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,200100,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,200200,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,200300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,200400,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,200500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,200600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,200700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,200800,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,200900,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,201000,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,201100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,201200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,201300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,201400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,201500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,201600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,201700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,201800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,201900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,202000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,202100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,202200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,202300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,202400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,202500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,202600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,202700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,202800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,202900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,203000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,203100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,203200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,203300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,203400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,203500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,203600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,203700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,203800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,203900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,204000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,204100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,204200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,204300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,204400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,204500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,204600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,204700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,204800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,204900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,205000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,205100,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,205200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,205300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,205400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,205500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,205600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,205700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,205800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,205900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,210000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,210100,1.1102,1.1102,1.1101,1.1101
AUDNZD,20250901,210200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,210300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,210400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,210500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,210600,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,210700,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,210800,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,210900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,211000,1.1102,1.1102,1.1100,1.1100
AUDNZD,20250901,211100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,211200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,211300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,211400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,211500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,211600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,211700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,211800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,211900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,212000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,212100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,212200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,212300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,212400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,212500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,212600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,212700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,212800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,212900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,213000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,213100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,213200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,213300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,213400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,213500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,213600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,213700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,213800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,213900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,214000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,214100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,214200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,214300,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,214400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,214500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,214600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,214700,1.1100,1.1104,1.1100,1.1104
AUDNZD,20250901,214800,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,214900,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,215000,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,215100,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,215200,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,215300,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,215400,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,215500,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,215600,1.1104,1.1104,1.1104,1.1104
AUDNZD,20250901,215700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,215800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,215900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,220000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,220100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,220200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,220300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,220400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,220500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,220600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,220700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,220800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,220900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,221000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,221100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,221200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,221300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,221400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,221500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,221600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,221700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,221800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,221900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,222000,1.1101,1.1101,1.1098,1.1098
AUDNZD,20250901,222100,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,222200,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,222300,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,222400,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,222500,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,222600,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,222700,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,222800,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,222900,1.1098,1.1100,1.1098,1.1100
AUDNZD,20250901,223000,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,223100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,223200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,223300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,223400,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,223500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,223600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,223700,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,223800,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,223900,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,224000,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,224100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,224200,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,224300,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250901,224400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,224500,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,224600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,224700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,224800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,224900,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,225000,1.1098,1.1098,1.1098,1.1098
AUDNZD,20250901,225100,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,225200,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,225300,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,225400,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,225500,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,225600,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,225700,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,225800,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,225900,1.1099,1.1099,1.1098,1.1098
AUDNZD,20250901,230000,1.1097,1.1098,1.1097,1.1098
AUDNZD,20250901,230100,1.1099,1.1100,1.1099,1.1099
AUDNZD,20250901,230200,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,230300,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,230400,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,230500,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,230600,1.1094,1.1096,1.1094,1.1096
AUDNZD,20250901,230700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,230800,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,230900,1.1093,1.1097,1.1093,1.1097
AUDNZD,20250901,231000,1.1098,1.1099,1.1097,1.1099
AUDNZD,20250901,231100,1.1104,1.1104,1.1099,1.1099
AUDNZD,20250901,231200,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,231300,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,231400,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,231500,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,231600,1.1096,1.1097,1.1096,1.1096
AUDNZD,20250901,231700,1.1096,1.1096,1.1096,1.1096
AUDNZD,20250901,231800,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,231900,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,232000,1.1097,1.1097,1.1097,1.1097
AUDNZD,20250901,232100,1.1097,1.1100,1.1097,1.1100
AUDNZD,20250901,232200,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,232300,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250901,232400,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,232500,1.1101,1.1101,1.1099,1.1099
AUDNZD,20250901,232600,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,232700,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,232800,1.1100,1.1100,1.1099,1.1099
AUDNZD,20250901,232900,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,233000,1.1099,1.1099,1.1099,1.1099
AUDNZD,20250901,233100,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,233200,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250901,233300,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,233400,1.1100,1.1101,1.1100,1.1101
AUDNZD,20250901,233500,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,233600,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,233700,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,233800,1.1102,1.1102,1.1101,1.1102
AUDNZD,20250901,233900,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,234000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,234100,1.1101,1.1102,1.1101,1.1102
AUDNZD,20250901,234200,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250901,234300,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,234400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,234500,1.1103,1.1103,1.1103,1.1103
AUDNZD,20250901,234600,1.1102,1.1103,1.1102,1.1103
AUDNZD,20250901,234700,1.1104,1.1104,1.1103,1.1103
AUDNZD,20250901,234800,1.1103,1.1103,1.1102,1.1102
AUDNZD,20250901,234900,1.1103,1.1104,1.1103,1.1103
AUDNZD,20250901,235000,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,235100,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,235200,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,235300,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,235400,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,235500,1.1102,1.1102,1.1102,1.1102
AUDNZD,20250901,235600,1.1101,1.1101,1.1101,1.1101
AUDNZD,20250901,235700,1.1101,1.1101,1.1100,1.1100
AUDNZD,20250901,235800,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250901,235900,1.1100,1.1100,1.1100,1.1100
AUDNZD,20250902,000000,1.1100,1.1100,1.1100,1.1100
NZDCHF,20250901,000100,0.4714,0.4716,0.4714,0.4715
NZDCHF,20250901,000200,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250901,000300,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,000400,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250901,000500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,000600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,000700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,000800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,000900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,001000,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250901,001100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,001200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,001300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,001400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,001500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,001600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,001700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,001800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,001900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,002000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,002100,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250901,002200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,002300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,002400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,002500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,002600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,002700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,002800,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,002900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,003000,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,003100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,003200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,003300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,003400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,003500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,003600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,003700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,003800,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,003900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,004000,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,004100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,004200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,004300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,004400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,004500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,004600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,004700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,004800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,004900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,005000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,005100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,005200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,005300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,005400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,005500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,005600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,005700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,005800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,005900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,010000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,010100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,010200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,010300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,010400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,010500,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250901,010600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,010700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,010800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,010900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,011000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,011100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,011200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,011300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,011400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,011500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,011600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,011700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,011800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,011900,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,012000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,012100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,012200,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,012300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,012400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,012500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,012600,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250901,012700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,012800,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250901,012900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,013000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,013100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,013200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,013300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,013400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,013500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,013600,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250901,013700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,013800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,013900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,014000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,014100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,014200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,014300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,014400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,014500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,014600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,014700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,014800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,014900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,015000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,015100,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,015200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,015300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,015400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,015500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,015600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,015700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,015800,0.4718,0.4718,0.4717,0.4718
NZDCHF,20250901,015900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,020000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,020100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,020200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,020300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,020400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,020500,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,020600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,020700,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250901,020800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,020900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,021000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,021100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,021200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,021300,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250901,021400,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250901,021500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,021600,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250901,021700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,021800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,021900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,022000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,022100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,022200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,022300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,022400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,022500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,022600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,022700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,022800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,022900,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250901,023000,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,023100,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,023200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,023300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,023400,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,023500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,023600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,023700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,023800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,023900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,024000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,024100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,024200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,024300,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250901,024400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,024500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,024600,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250901,024700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,024800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,024900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,025000,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250901,025100,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250901,025200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,025300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,025400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,025500,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250901,025600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,025700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,025800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,025900,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250901,030000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,030100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,030200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,030300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,030400,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250901,030500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,030600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,030700,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250901,030800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,030900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,031000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,031100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,031200,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250901,031300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,031400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,031500,0.4723,0.4723,0.4722,0.4723
NZDCHF,20250901,031600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,031700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,031800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,031900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,032000,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250901,032100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,032200,0.4723,0.4723,0.4722,0.4723
NZDCHF,20250901,032300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,032400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,032500,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250901,032600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,032700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,032800,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,032900,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,033000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,033100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,033200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,033300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,033400,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250901,033500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,033600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,033700,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250901,033800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,033900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,034000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,034100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,034200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,034300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,034400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,034500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,034600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,034700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,034800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,034900,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250901,035000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,035100,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,035200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,035300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,035400,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,035500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,035600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,035700,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250901,035800,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250901,035900,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250901,040000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,040100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,040200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,040300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,040400,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250901,040500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,040600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,040700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,040800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,040900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,041000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,041100,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250901,041200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,041300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,041400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,041500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,041600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,041700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,041800,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,041900,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,042000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,042100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,042200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,042300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,042400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,042500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,042600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,042700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,042800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,042900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,043000,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250901,043100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,043200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,043300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,043400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,043500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,043600,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250901,043700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,043800,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250901,043900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,044000,0.4726,0.4726,0.4725,0.4726
NZDCHF,20250901,044100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,044200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,044300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,044400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,044500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,044600,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250901,044700,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,044800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,044900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,045000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,045100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,045200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,045300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,045400,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250901,045500,0.4720,0.4721,0.4720,0.4720
NZDCHF,20250901,045600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,045700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,045800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,045900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,050000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,050100,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250901,050200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,050300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,050400,0.4719,0.4720,0.4719,0.4719
NZDCHF,20250901,050500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,050600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,050700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,050800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,050900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,051000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,051100,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250901,051200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,051300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,051400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,051500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,051600,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250901,051700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,051800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,051900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,052000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,052100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,052200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,052300,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250901,052400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,052500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,052600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,052700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,052800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,052900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,053000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,053100,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,053200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,053300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,053400,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,053500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,053600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,053700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,053800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,053900,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,054000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,054100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,054200,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,054300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,054400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,054500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,054600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,054700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,054800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,054900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,055000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,055100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,055200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,055300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,055400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,055500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,055600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,055700,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250901,055800,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250901,055900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,060000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,060100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,060200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,060300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,060400,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,060500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,060600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,060700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,060800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,060900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,061000,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250901,061100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,061200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,061300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,061400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,061500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,061600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,061700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,061800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,061900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,062000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,062100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,062200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,062300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,062400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,062500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,062600,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250901,062700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,062800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,062900,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250901,063000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,063100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,063200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,063300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,063400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,063500,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250901,063600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,063700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,063800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,063900,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250901,064000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,064100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,064200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,064300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,064400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,064500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,064600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,064700,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250901,064800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,064900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,065000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,065100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,065200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,065300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,065400,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250901,065500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,065600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,065700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,065800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,065900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,070000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,070100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,070200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,070300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,070400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,070500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,070600,0.4716,0.4716,0.4715,0.4716
NZDCHF,20250901,070700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,070800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,070900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,071000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,071100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,071200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,071300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,071400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,071500,0.4714,0.4715,0.4714,0.4715
NZDCHF,20250901,071600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,071700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,071800,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250901,071900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,072000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,072100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,072200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,072300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,072400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,072500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,072600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,072700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,072800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,072900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,073000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,073100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,073200,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,073300,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,073400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,073500,0.4715,0.4716,0.4715,0.4715
NZDCHF,20250901,073600,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250901,073700,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,073800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,073900,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,074000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,074100,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,074200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,074300,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250901,074400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,074500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,074600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,074700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,074800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,074900,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,075000,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,075100,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,075200,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,075300,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,075400,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,075500,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,075600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,075700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,075800,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,075900,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250901,080000,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250901,080100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250901,080200,0.4714,0.4714,0.4713,0.4713
NZDCHF,20250901,080300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250901,080400,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250901,080500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,080600,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250901,080700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,080800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,080900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,081000,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,081100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,081200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,081300,0.4712,0.4712,0.4710,0.4710
NZDCHF,20250901,081400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,081500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,081600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,081700,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250901,081800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,081900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,082000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,082100,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,082200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,082300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,082400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,082500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,082600,0.4709,0.4709,0.4708,0.4708
NZDCHF,20250901,082700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,082800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,082900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,083000,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,083100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,083200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,083300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,083400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,083500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,083600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,083700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,083800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,083900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,084000,0.4711,0.4712,0.4711,0.4711
NZDCHF,20250901,084100,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250901,084200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,084300,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,084400,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250901,084500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,084600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,084700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,084800,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,084900,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,085000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,085100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,085200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,085300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,085400,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,085500,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,085600,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250901,085700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,085800,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,085900,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,090000,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,090100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,090200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,090300,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,090400,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250901,090500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,090600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,090700,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,090800,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,090900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,091000,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250901,091100,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250901,091200,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250901,091300,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250901,091400,0.4707,0.4708,0.4707,0.4708
NZDCHF,20250901,091500,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250901,091600,0.4708,0.4708,0.4707,0.4707
NZDCHF,20250901,091700,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250901,091800,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250901,091900,0.4708,0.4708,0.4708,0.4708
NZDCHF,20250901,092000,0.4709,0.4709,0.4708,0.4709
NZDCHF,20250901,092100,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250901,092200,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,092300,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,092400,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,092500,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,092600,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,092700,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,092800,0.4710,0.4710,0.4709,0.4709
NZDCHF,20250901,092900,0.4709,0.4709,0.4709,0.4709
NZDCHF,20250901,093000,0.4709,0.4710,0.4709,0.4710
NZDCHF,20250901,093100,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,093200,0.4710,0.4710,0.4710,0.4710
NZDCHF,20250901,093300,0.4711,0.4711,0.4710,0.4710
NZDCHF,20250901,093400,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,093500,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,093600,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,093700,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,093800,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250901,093900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,094000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,094100,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,094200,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,094300,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,094400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,094500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,094600,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250901,094700,0.4713,0.4713,0.4712,0.4712
NZDCHF,20250901,094800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,094900,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,095000,0.4712,0.4713,0.4712,0.4713
NZDCHF,20250901,095100,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250901,095200,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250901,095300,0.4713,0.4713,0.4713,0.4713
NZDCHF,20250901,095400,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,095500,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,095600,0.4713,0.4713,0.4712,0.4713
NZDCHF,20250901,095700,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,095800,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,095900,0.4712,0.4712,0.4711,0.4711
NZDCHF,20250901,100000,0.4712,0.4712,0.4712,0.4712
NZDCHF,20250901,100100,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,100200,0.4711,0.4711,0.4711,0.4711
NZDCHF,20250901,100300,0.4711,0.4712,0.4711,0.4712
NZDCHF,20250901,100400,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250901,100500,0.4713,0.4714,0.4713,0.4714
NZDCHF,20250901,100600,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,100700,0.4714,0.4714,0.4714,0.4714
NZDCHF,20250901,100800,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,100900,0.4715,0.4715,0.4714,0.4715
NZDCHF,20250901,101000,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,101100,0.4715,0.4716,0.4715,0.4716
NZDCHF,20250901,101200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,101300,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,101400,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,101500,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,101600,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,101700,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250901,101800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,101900,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250901,102000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,102100,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250901,102200,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,102300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,102400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,102500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,102600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,102700,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,102800,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250901,102900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,103000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,103100,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,103200,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250901,103300,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250901,103400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,103500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,103600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,103700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,103800,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250901,103900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,104000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,104100,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250901,104200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,104300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,104400,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250901,104500,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250901,104600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,104700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,104800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,104900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,105000,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,105100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,105200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,105300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,105400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,105500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,105600,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250901,105700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,105800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,105900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,110000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,110100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,110200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,110300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,110400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,110500,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250901,110600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,110700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,110800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,110900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,111000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,111100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,111200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,111300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,111400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,111500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,111600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,111700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,111800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,111900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,112000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,112100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,112200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,112300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,112400,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250901,112500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,112600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,112700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,112800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,112900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,113000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,113100,0.4721,0.4721,0.4719,0.4719
NZDCHF,20250901,113200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,113300,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250901,113400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,113500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,113600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,113700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,113800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,113900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,114000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,114100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,114200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,114300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,114400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,114500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,114600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,114700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,114800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,114900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,115000,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250901,115100,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,115200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,115300,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,115400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,115500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,115600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,115700,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250901,115800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,115900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,120000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,120100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,120200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,120300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,120400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,120500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,120600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,120700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,120800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,120900,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,121000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,121100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,121200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,121300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,121400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,121500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,121600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,121700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,121800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,121900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,122000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,122100,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250901,122200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,122300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,122400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,122500,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250901,122600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,122700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,122800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,122900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,123000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,123100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,123200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,123300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,123400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,123500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,123600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,123700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,123800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,123900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,124000,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250901,124100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,124200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,124300,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250901,124400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,124500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,124600,0.4719,0.4720,0.4719,0.4719
NZDCHF,20250901,124700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,124800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,124900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,125000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,125100,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250901,125200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,125300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,125400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,125500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,125600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,125700,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250901,125800,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250901,125900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,130000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,130100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,130200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,130300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,130400,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250901,130500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,130600,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,130700,0.4718,0.4718,0.4717,0.4717
NZDCHF,20250901,130800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,130900,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,131000,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,131100,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250901,131200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,131300,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,131400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,131500,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,131600,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250901,131700,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,131800,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,131900,0.4717,0.4717,0.4716,0.4716
NZDCHF,20250901,132000,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,132100,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,132200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,132300,0.4716,0.4716,0.4715,0.4715
NZDCHF,20250901,132400,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,132500,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,132600,0.4715,0.4715,0.4715,0.4715
NZDCHF,20250901,132700,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,132800,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,132900,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,133000,0.4716,0.4717,0.4716,0.4717
NZDCHF,20250901,133100,0.4716,0.4717,0.4716,0.4716
NZDCHF,20250901,133200,0.4716,0.4716,0.4716,0.4716
NZDCHF,20250901,133300,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,133400,0.4717,0.4717,0.4717,0.4717
NZDCHF,20250901,133500,0.4717,0.4718,0.4717,0.4718
NZDCHF,20250901,133600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,133700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,133800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,133900,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,134000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,134100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,134200,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,134300,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,134400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,134500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,134600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,134700,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,134800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,134900,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250901,135000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,135100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,135200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,135300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,135400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,135500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,135600,0.4721,0.4723,0.4721,0.4722
NZDCHF,20250901,135700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,135800,0.4722,0.4724,0.4722,0.4724
NZDCHF,20250901,135900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,140000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,140100,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250901,140200,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250901,140300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,140400,0.4724,0.4724,0.4722,0.4722
NZDCHF,20250901,140500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,140600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,140700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,140800,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250901,140900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,141000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,141100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,141200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,141300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,141400,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250901,141500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,141600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,141700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,141800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,141900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,142000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,142100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,142200,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250901,142300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,142400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,142500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,142600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,142700,0.4722,0.4722,0.4721,0.4722
NZDCHF,20250901,142800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,142900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,143000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,143100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,143200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,143300,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250901,143400,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,143500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,143600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,143700,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250901,143800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,143900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,144000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,144100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,144200,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250901,144300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,144400,0.4724,0.4725,0.4724,0.4724
NZDCHF,20250901,144500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,144600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,144700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,144800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,144900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,145000,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250901,145100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,145200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,145300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,145400,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250901,145500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,145600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,145700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,145800,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250901,145900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,150000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,150100,0.4724,0.4724,0.4723,0.4724
NZDCHF,20250901,150200,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250901,150300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,150400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,150500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,150600,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,150700,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,150800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,150900,0.4723,0.4724,0.4723,0.4724
NZDCHF,20250901,151000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,151100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,151200,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,151300,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250901,151400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,151500,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250901,151600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,151700,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250901,151800,0.4720,0.4720,0.4719,0.4719
NZDCHF,20250901,151900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,152000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,152100,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,152200,0.4719,0.4720,0.4719,0.4719
NZDCHF,20250901,152300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,152400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,152500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,152600,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,152700,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,152800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,152900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,153000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,153100,0.4718,0.4719,0.4717,0.4719
NZDCHF,20250901,153200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,153300,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,153400,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,153500,0.4718,0.4719,0.4718,0.4718
NZDCHF,20250901,153600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,153700,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250901,153800,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,153900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,154000,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,154100,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,154200,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,154300,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,154400,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,154500,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,154600,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,154700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,154800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,154900,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,155000,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,155100,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,155200,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,155300,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,155400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,155500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,155600,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,155700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,155800,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,155900,0.4719,0.4719,0.4718,0.4718
NZDCHF,20250901,160000,0.4718,0.4719,0.4718,0.4719
NZDCHF,20250901,160100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,160200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,160300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,160400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,160500,0.4719,0.4720,0.4719,0.4720
NZDCHF,20250901,160600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,160700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,160800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,160900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,161000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,161100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,161200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,161300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,161400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,161500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,161600,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250901,161700,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250901,161800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,161900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,162000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,162100,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250901,162200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,162300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,162400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,162500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,162600,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250901,162700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,162800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,162900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,163000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,163100,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250901,163200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,163300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,163400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,163500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,163600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,163700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,163800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,163900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,164000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,164100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,164200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,164300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,164400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,164500,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,164600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,164700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,164800,0.4721,0.4721,0.4719,0.4719
NZDCHF,20250901,164900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,165000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,165100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,165200,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250901,165300,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250901,165400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,165500,0.4719,0.4719,0.4718,0.4719
NZDCHF,20250901,165600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,165700,0.4718,0.4718,0.4718,0.4718
NZDCHF,20250901,165800,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,165900,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,170000,0.4720,0.4722,0.4720,0.4721
NZDCHF,20250901,170100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,170200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,170300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,170400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,170500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,170600,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250901,170700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,170800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,170900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,171000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,171100,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,171200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,171300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,171400,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,171500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,171600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,171700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,171800,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250901,171900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,172000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,172100,0.4724,0.4724,0.4723,0.4723
NZDCHF,20250901,172200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,172300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,172400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,172500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,172600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,172700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,172800,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250901,172900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,173000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,173100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,173200,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250901,173300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,173400,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250901,173500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,173600,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250901,173700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,173800,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250901,173900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,174000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,174100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,174200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,174300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,174400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,174500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,174600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,174700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,174800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,174900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,175000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,175100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,175200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,175300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,175400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,175500,0.4726,0.4727,0.4726,0.4727
NZDCHF,20250901,175600,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250901,175700,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250901,175800,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250901,175900,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250901,180000,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,180100,0.4727,0.4727,0.4727,0.4727
NZDCHF,20250901,180200,0.4727,0.4727,0.4726,0.4726
NZDCHF,20250901,180300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,180400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,180500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,180600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,180700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,180800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,180900,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250901,181000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,181100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,181200,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,181300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,181400,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,181500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,181600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,181700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,181800,0.4723,0.4724,0.4723,0.4723
NZDCHF,20250901,181900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,182000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,182100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,182200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,182300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,182400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,182500,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,182600,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,182700,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,182800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,182900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,183000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,183100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,183200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,183300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,183400,0.4725,0.4726,0.4725,0.4726
NZDCHF,20250901,183500,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250901,183600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,183700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,183800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,183900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,184000,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250901,184100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,184200,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,184300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,184400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,184500,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,184600,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,184700,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,184800,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,184900,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,185000,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250901,185100,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,185200,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,185300,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,185400,0.4726,0.4726,0.4726,0.4726
NZDCHF,20250901,185500,0.4726,0.4726,0.4725,0.4725
NZDCHF,20250901,185600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,185700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,185800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,185900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,190000,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,190100,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,190200,0.4725,0.4725,0.4724,0.4724
NZDCHF,20250901,190300,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,190400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,190500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,190600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,190700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,190800,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,190900,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,191000,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,191100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,191200,0.4724,0.4725,0.4724,0.4725
NZDCHF,20250901,191300,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,191400,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,191500,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,191600,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,191700,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,191800,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,191900,0.4725,0.4725,0.4725,0.4725
NZDCHF,20250901,192000,0.4725,0.4725,0.4723,0.4723
NZDCHF,20250901,192100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,192200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,192300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,192400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,192500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,192600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,192700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,192800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,192900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,193000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,193100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,193200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,193300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,193400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,193500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,193600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,193700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,193800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,193900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,194000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,194100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,194200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,194300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,194400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,194500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,194600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,194700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,194800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,194900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,195000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,195100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,195200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,195300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,195400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,195500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,195600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,195700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,195800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,195900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,200000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,200100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,200200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,200300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,200400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,200500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,200600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,200700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,200800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,200900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,201000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,201100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,201200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,201300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,201400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,201500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,201600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,201700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,201800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,201900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,202000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,202100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,202200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,202300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,202400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,202500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,202600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,202700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,202800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,202900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,203000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,203100,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,203200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,203300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,203400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,203500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,203600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,203700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,203800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,203900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,204000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,204100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,204200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,204300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,204400,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,204500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,204600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,204700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,204800,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,204900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,205000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,205100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,205200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,205300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,205400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,205500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,205600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,205700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,205800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,205900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,210000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,210100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,210200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,210300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,210400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,210500,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,210600,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,210700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,210800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,210900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,211000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,211100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,211200,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,211300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,211400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,211500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,211600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,211700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,211800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,211900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,212000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,212100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,212200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,212300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,212400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,212500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,212600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,212700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,212800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,212900,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250901,213000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,213100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,213200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,213300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,213400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,213500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,213600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,213700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,213800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,213900,0.4721,0.4721,0.4720,0.4720
NZDCHF,20250901,214000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,214100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,214200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,214300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,214400,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,214500,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,214600,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,214700,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,214800,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,214900,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,215000,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,215100,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,215200,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,215300,0.4720,0.4720,0.4720,0.4720
NZDCHF,20250901,215400,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,215500,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,215600,0.4719,0.4719,0.4719,0.4719
NZDCHF,20250901,215700,0.4719,0.4721,0.4719,0.4721
NZDCHF,20250901,215800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,215900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,220000,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250901,220100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,220200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,220300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,220400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,220500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,220600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,220700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,220800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,220900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,221000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,221100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,221200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,221300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,221400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,221500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,221600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,221700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,221800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,221900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,222000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,222100,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,222200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,222300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,222400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,222500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,222600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,222700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,222800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,222900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,223000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,223100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,223200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,223300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,223400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,223500,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,223600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,223700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,223800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,223900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,224000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,224100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,224200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,224300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,224400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,224500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,224600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,224700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,224800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,224900,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,225000,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,225100,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,225200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,225300,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,225400,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,225500,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,225600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,225700,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,225800,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,225900,0.4723,0.4724,0.4722,0.4723
NZDCHF,20250901,230000,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,230100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,230200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,230300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,230400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,230500,0.4721,0.4723,0.4721,0.4723
NZDCHF,20250901,230600,0.4722,0.4722,0.4720,0.4720
NZDCHF,20250901,230700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,230800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,230900,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250901,231000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,231100,0.4722,0.4723,0.4721,0.4721
NZDCHF,20250901,231200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,231300,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,231400,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,231500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,231600,0.4722,0.4722,0.4721,0.4722
NZDCHF,20250901,231700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,231800,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,231900,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,232000,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250901,232100,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250901,232200,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,232300,0.4721,0.4721,0.4720,0.4721
NZDCHF,20250901,232400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,232500,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250901,232600,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,232700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,232800,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,232900,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250901,233000,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,233100,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,233200,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,233300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,233400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,233500,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250901,233600,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,233700,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,233800,0.4721,0.4722,0.4721,0.4722
NZDCHF,20250901,233900,0.4721,0.4722,0.4721,0.4721
NZDCHF,20250901,234000,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250901,234100,0.4721,0.4723,0.4721,0.4723
NZDCHF,20250901,234200,0.4722,0.4722,0.4721,0.4721
NZDCHF,20250901,234300,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,234400,0.4721,0.4721,0.4721,0.4721
NZDCHF,20250901,234500,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250901,234600,0.4720,0.4721,0.4720,0.4721
NZDCHF,20250901,234700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,234800,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,234900,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,235000,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,235100,0.4724,0.4724,0.4724,0.4724
NZDCHF,20250901,235200,0.4723,0.4723,0.4723,0.4723
NZDCHF,20250901,235300,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,235400,0.4723,0.4723,0.4722,0.4722
NZDCHF,20250901,235500,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,235600,0.4723,0.4723,0.4722,0.4723
NZDCHF,20250901,235700,0.4722,0.4722,0.4722,0.4722
NZDCHF,20250901,235800,0.4722,0.4723,0.4722,0.4723
NZDCHF,20250901,235900,0.4722,0.4723,0.4722,0.4722
NZDCHF,20250902,000000,0.4722,0.4722,0.4722,0.4722
NZDCAD,20250901,000100,0.8098,0.8100,0.8098,0.8100
NZDCAD,20250901,000200,0.8099,0.8102,0.8099,0.8102
NZDCAD,20250901,000300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,000400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,000500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,000600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,000700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,000800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,000900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,001000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,001100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250901,001200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,001300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,001400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,001500,0.8100,0.8102,0.8100,0.8102
NZDCAD,20250901,001600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,001700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,001800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,001900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,002000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250901,002100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,002200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,002300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,002400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,002500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,002600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,002700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,002800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,002900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,003000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,003100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250901,003200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,003300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250901,003400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,003500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,003600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,003700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,003800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,003900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,004000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,004100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,004200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,004300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,004400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,004500,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250901,004600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,004700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,004800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,004900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,005000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,005100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,005200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,005300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,005400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,005500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,005600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,005700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,005800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,005900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,010000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,010100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,010200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,010300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,010400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,010500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20250901,010600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,010700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,010800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,010900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,011000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,011100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,011200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,011300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,011400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,011500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250901,011600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250901,011700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250901,011800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250901,011900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250901,012000,0.8096,0.8097,0.8096,0.8096
NZDCAD,20250901,012100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250901,012200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250901,012300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,012400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,012500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,012600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20250901,012700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250901,012800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250901,012900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250901,013000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250901,013100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250901,013200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250901,013300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250901,013400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250901,013500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250901,013600,0.8094,0.8094,0.8093,0.8093
NZDCAD,20250901,013700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250901,013800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20250901,013900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20250901,014000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20250901,014100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250901,014200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250901,014300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250901,014400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20250901,014500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250901,014600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250901,014700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250901,014800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250901,014900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250901,015000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20250901,015100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250901,015200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20250901,015300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250901,015400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20250901,015500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20250901,015600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,015700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,015800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,015900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,020000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,020100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,020200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,020300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,020400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,020500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,020600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,020700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,020800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250901,020900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,021000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,021100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,021200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250901,021300,0.8099,0.8100,0.8099,0.8099
NZDCAD,20250901,021400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,021500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,021600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,021700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,021800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,021900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,022000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,022100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,022200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,022300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,022400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,022500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,022600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,022700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,022800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,022900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250901,023000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,023100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,023200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,023300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,023400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20250901,023500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,023600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,023700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,023800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,023900,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250901,024000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,024100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250901,024200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,024300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,024400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,024500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,024600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250901,024700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,024800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,024900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,025000,0.8105,0.8108,0.8105,0.8108
NZDCAD,20250901,025100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,025200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,025300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,025400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,025500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,025600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,025700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,025800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,025900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,030000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,030100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,030200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,030300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,030400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,030500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,030600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,030700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250901,030800,0.8108,0.8108,0.8106,0.8107
NZDCAD,20250901,030900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,031000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,031100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250901,031200,0.8106,0.8106,0.8104,0.8104
NZDCAD,20250901,031300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,031400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,031500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250901,031600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250901,031700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,031800,0.8103,0.8105,0.8103,0.8105
NZDCAD,20250901,031900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,032000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,032100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,032200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250901,032300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,032400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,032500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,032600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250901,032700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,032800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,032900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,033000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,033100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,033200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,033300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,033400,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250901,033500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250901,033600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,033700,0.8103,0.8103,0.8101,0.8101
NZDCAD,20250901,033800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,033900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,034000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,034100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,034200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250901,034300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,034400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,034500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,034600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,034700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250901,034800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,034900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250901,035000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,035100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,035200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250901,035300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,035400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,035500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,035600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,035700,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250901,035800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250901,035900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,040000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,040100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250901,040200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,040300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,040400,0.8111,0.8111,0.8110,0.8111
NZDCAD,20250901,040500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250901,040600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250901,040700,0.8111,0.8113,0.8111,0.8113
NZDCAD,20250901,040800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250901,040900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,041000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250901,041100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250901,041200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,041300,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250901,041400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250901,041500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,041600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,041700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,041800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,041900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,042000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,042100,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,042200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,042300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250901,042400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,042500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,042600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,042700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,042800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,042900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,043000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,043100,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250901,043200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,043300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,043400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,043500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,043600,0.8114,0.8114,0.8113,0.8114
NZDCAD,20250901,043700,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250901,043800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250901,043900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250901,044000,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250901,044100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,044200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,044300,0.8116,0.8117,0.8116,0.8116
NZDCAD,20250901,044400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,044500,0.8115,0.8115,0.8114,0.8115
NZDCAD,20250901,044600,0.8115,0.8115,0.8113,0.8113
NZDCAD,20250901,044700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,044800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250901,044900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,045000,0.8109,0.8110,0.8109,0.8109
NZDCAD,20250901,045100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,045200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250901,045300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,045400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,045500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,045600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,045700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,045800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250901,045900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,050000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,050100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250901,050200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,050300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,050400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,050500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,050600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,050700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,050800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250901,050900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,051000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,051100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,051200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,051300,0.8108,0.8110,0.8108,0.8110
NZDCAD,20250901,051400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,051500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,051600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,051700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,051800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,051900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,052000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250901,052100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,052200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,052300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,052400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,052500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250901,052600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,052700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,052800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,052900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,053000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,053100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,053200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,053300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,053400,0.8109,0.8110,0.8109,0.8109
NZDCAD,20250901,053500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,053600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,053700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,053800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,053900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,054000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,054100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,054200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,054300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,054400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250901,054500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,054600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,054700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250901,054800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,054900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,055000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,055100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,055200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,055300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,055400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,055500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,055600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,055700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,055800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,055900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,060000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,060100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,060200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250901,060300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,060400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,060500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,060600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250901,060700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,060800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,060900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,061000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,061100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,061200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,061300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,061400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,061500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250901,061600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,061700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,061800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,061900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250901,062000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,062100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,062200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,062300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,062400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,062500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,062600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,062700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,062800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,062900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250901,063000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,063100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,063200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,063300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,063400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,063500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,063600,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250901,063700,0.8105,0.8105,0.8104,0.8105
NZDCAD,20250901,063800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,063900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250901,064000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,064100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250901,064200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,064300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250901,064400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,064500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250901,064600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,064700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,064800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,064900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250901,065000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,065100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250901,065200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,065300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,065400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,065500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,065600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,065700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,065800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,065900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,070000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,070100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,070200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,070300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,070400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,070500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,070600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250901,070700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,070800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,070900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,071000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250901,071100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,071200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,071300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,071400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,071500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,071600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,071700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,071800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,071900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250901,072000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250901,072100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,072200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,072300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250901,072400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,072500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,072600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,072700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250901,072800,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250901,072900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,073000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,073100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,073200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250901,073300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,073400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,073500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20250901,073600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,073700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250901,073800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,073900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,074000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,074100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,074200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,074300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250901,074400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,074500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,074600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,074700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,074800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250901,074900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,075000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,075100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,075200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,075300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,075400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,075500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,075600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20250901,075700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,075800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,075900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,080000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,080100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,080200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250901,080300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250901,080400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,080500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,080600,0.8101,0.8103,0.8101,0.8103
NZDCAD,20250901,080700,0.8103,0.8104,0.8103,0.8104
NZDCAD,20250901,080800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,080900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,081000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,081100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250901,081200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,081300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,081400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,081500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,081600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250901,081700,0.8103,0.8103,0.8102,0.8102
NZDCAD,20250901,081800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,081900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,082000,0.8101,0.8102,0.8101,0.8101
NZDCAD,20250901,082100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,082200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250901,082300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,082400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,082500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,082600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250901,082700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20250901,082800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,082900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,083000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,083100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,083200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,083300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,083400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,083500,0.8102,0.8103,0.8101,0.8103
NZDCAD,20250901,083600,0.8104,0.8104,0.8103,0.8103
NZDCAD,20250901,083700,0.8104,0.8104,0.8103,0.8104
NZDCAD,20250901,083800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,083900,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250901,084000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250901,084100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,084200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,084300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,084400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,084500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,084600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,084700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20250901,084800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,084900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,085000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,085100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,085200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250901,085300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250901,085400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250901,085500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,085600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,085700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,085800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,085900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,090000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,090100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20250901,090200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,090300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,090400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,090500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,090600,0.8103,0.8104,0.8103,0.8103
NZDCAD,20250901,090700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250901,090800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250901,090900,0.8100,0.8100,0.8099,0.8100
NZDCAD,20250901,091000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20250901,091100,0.8098,0.8098,0.8097,0.8098
NZDCAD,20250901,091200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20250901,091300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250901,091400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,091500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250901,091600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20250901,091700,0.8097,0.8098,0.8097,0.8098
NZDCAD,20250901,091800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250901,091900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20250901,092000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20250901,092100,0.8100,0.8100,0.8099,0.8100
NZDCAD,20250901,092200,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250901,092300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,092400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,092500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20250901,092600,0.8101,0.8101,0.8100,0.8101
NZDCAD,20250901,092700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,092800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20250901,092900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20250901,093000,0.8100,0.8101,0.8100,0.8101
NZDCAD,20250901,093100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20250901,093200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20250901,093300,0.8102,0.8102,0.8101,0.8102
NZDCAD,20250901,093400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20250901,093500,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250901,093600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20250901,093700,0.8103,0.8103,0.8102,0.8103
NZDCAD,20250901,093800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20250901,093900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,094000,0.8105,0.8106,0.8105,0.8105
NZDCAD,20250901,094100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250901,094200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,094300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,094400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,094500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,094600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,094700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,094800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250901,094900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,095000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,095100,0.8107,0.8108,0.8106,0.8108
NZDCAD,20250901,095200,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250901,095300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,095400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,095500,0.8108,0.8109,0.8108,0.8108
NZDCAD,20250901,095600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,095700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,095800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,095900,0.8110,0.8110,0.8109,0.8110
NZDCAD,20250901,100000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250901,100100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,100200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,100300,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250901,100400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,100500,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250901,100600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,100700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,100800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250901,100900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,101000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250901,101100,0.8112,0.8114,0.8112,0.8114
NZDCAD,20250901,101200,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250901,101300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,101400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,101500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250901,101600,0.8114,0.8114,0.8113,0.8114
NZDCAD,20250901,101700,0.8115,0.8115,0.8113,0.8113
NZDCAD,20250901,101800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,101900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250901,102000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,102100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250901,102200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,102300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,102400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250901,102500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250901,102600,0.8114,0.8116,0.8114,0.8116
NZDCAD,20250901,102700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,102800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,102900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,103000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,103100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250901,103200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,103300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,103400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,103500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,103600,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250901,103700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,103800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,103900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250901,104000,0.8118,0.8119,0.8118,0.8118
NZDCAD,20250901,104100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250901,104200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250901,104300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250901,104400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250901,104500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250901,104600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250901,104700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250901,104800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250901,104900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250901,105000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250901,105100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250901,105200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250901,105300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250901,105400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250901,105500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250901,105600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250901,105700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250901,105800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250901,105900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250901,110000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250901,110100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20250901,110200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250901,110300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250901,110400,0.8121,0.8121,0.8120,0.8121
NZDCAD,20250901,110500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250901,110600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250901,110700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250901,110800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250901,110900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250901,111000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250901,111100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250901,111200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250901,111300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250901,111400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250901,111500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250901,111600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250901,111700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250901,111800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250901,111900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250901,112000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250901,112100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250901,112200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,112300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,112400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250901,112500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250901,112600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250901,112700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250901,112800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250901,112900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250901,113000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250901,113100,0.8118,0.8118,0.8116,0.8116
NZDCAD,20250901,113200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250901,113300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250901,113400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,113500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,113600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,113700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,113800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250901,113900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,114000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,114100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,114200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,114300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,114400,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250901,114500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,114600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,114700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,114800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,114900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,115000,0.8113,0.8115,0.8113,0.8115
NZDCAD,20250901,115100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,115200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,115300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,115400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,115500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,115600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,115700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,115800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250901,115900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,120000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,120100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,120200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250901,120300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,120400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,120500,0.8117,0.8118,0.8117,0.8117
NZDCAD,20250901,120600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250901,120700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250901,120800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250901,120900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250901,121000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250901,121100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250901,121200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250901,121300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,121400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,121500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,121600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,121700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250901,121800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,121900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,122000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,122100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,122200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,122300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250901,122400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,122500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,122600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,122700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,122800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,122900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,123000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,123100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,123200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250901,123300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250901,123400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,123500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,123600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,123700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,123800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,123900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,124000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,124100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,124200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,124300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,124400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,124500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250901,124600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250901,124700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,124800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,124900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,125000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,125100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250901,125200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,125300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,125400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,125500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,125600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,125700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250901,125800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,125900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,130000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,130100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,130200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250901,130300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,130400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,130500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,130600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,130700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250901,130800,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250901,130900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,131000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,131100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,131200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,131300,0.8112,0.8112,0.8110,0.8110
NZDCAD,20250901,131400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,131500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,131600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,131700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,131800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,131900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,132000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,132100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,132200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,132300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250901,132400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,132500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,132600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,132700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250901,132800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,132900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,133000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,133100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,133200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,133300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,133400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,133500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,133600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,133700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,133800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,133900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,134000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,134100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,134200,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,134300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,134400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,134500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,134600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,134700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,134800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,134900,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,135000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,135100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,135200,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250901,135300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,135400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,135500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,135600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,135700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250901,135800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250901,135900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,140000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,140100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,140200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250901,140300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,140400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250901,140500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,140600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250901,140700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,140800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,140900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,141000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250901,141100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,141200,0.8107,0.8107,0.8106,0.8107
NZDCAD,20250901,141300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,141400,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250901,141500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,141600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,141700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,141800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250901,141900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,142000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,142100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,142200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,142300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,142400,0.8109,0.8110,0.8109,0.8109
NZDCAD,20250901,142500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,142600,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250901,142700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250901,142800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,142900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,143000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,143100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,143200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250901,143300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,143400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,143500,0.8109,0.8111,0.8109,0.8111
NZDCAD,20250901,143600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,143700,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250901,143800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,143900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,144000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250901,144100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,144200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,144300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,144400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,144500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,144600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,144700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250901,144800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,144900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,145000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250901,145100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,145200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,145300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,145400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,145500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,145600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,145700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250901,145800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250901,145900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,150000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,150100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20250901,150200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,150300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,150400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,150500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,150600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,150700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250901,150800,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250901,150900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,151000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,151100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,151200,0.8112,0.8112,0.8110,0.8110
NZDCAD,20250901,151300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,151400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,151500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,151600,0.8109,0.8110,0.8109,0.8109
NZDCAD,20250901,151700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,151800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,151900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,152000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,152100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,152200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,152300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,152400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,152500,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250901,152600,0.8108,0.8108,0.8107,0.8108
NZDCAD,20250901,152700,0.8109,0.8109,0.8108,0.8109
NZDCAD,20250901,152800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,152900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,153000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,153100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,153200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,153300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,153400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,153500,0.8108,0.8109,0.8108,0.8108
NZDCAD,20250901,153600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,153700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250901,153800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,153900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250901,154000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250901,154100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,154200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,154300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,154400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20250901,154500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,154600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,154700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,154800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,154900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,155000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,155100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,155200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,155300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250901,155400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,155500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,155600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,155700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20250901,155800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20250901,155900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20250901,160000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,160100,0.8107,0.8107,0.8106,0.8107
NZDCAD,20250901,160200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,160300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,160400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,160500,0.8107,0.8109,0.8107,0.8109
NZDCAD,20250901,160600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,160700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,160800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20250901,160900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,161000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,161100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,161200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,161300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,161400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250901,161500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20250901,161600,0.8108,0.8108,0.8106,0.8106
NZDCAD,20250901,161700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,161800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,161900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,162000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,162100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,162200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,162300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20250901,162400,0.8106,0.8107,0.8106,0.8107
NZDCAD,20250901,162500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,162600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,162700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,162800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,162900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,163000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,163100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,163200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,163300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,163400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250901,163500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,163600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,163700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,163800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,163900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250901,164000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,164100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,164200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20250901,164300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250901,164400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,164500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,164600,0.8109,0.8110,0.8109,0.8109
NZDCAD,20250901,164700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,164800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20250901,164900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,165000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20250901,165100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20250901,165200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20250901,165300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20250901,165400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,165500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20250901,165600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,165700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,165800,0.8110,0.8112,0.8110,0.8112
NZDCAD,20250901,165900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,170000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250901,170100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,170200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,170300,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250901,170400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,170500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,170600,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250901,170700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,170800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,170900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,171000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,171100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250901,171200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,171300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250901,171400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,171500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,171600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250901,171700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250901,171800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,171900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,172000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,172100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,172200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,172300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,172400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250901,172500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,172600,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250901,172700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,172800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,172900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,173000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,173100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,173200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,173300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,173400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,173500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250901,173600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,173700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,173800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250901,173900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,174000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,174100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,174200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,174300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,174400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250901,174500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,174600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,174700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,174800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,174900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,175000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,175100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,175200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250901,175300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250901,175400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,175500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,175600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250901,175700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,175800,0.8115,0.8115,0.8114,0.8115
NZDCAD,20250901,175900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,180000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250901,180100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,180200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,180300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,180400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,180500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250901,180600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,180700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,180800,0.8112,0.8113,0.8112,0.8112
NZDCAD,20250901,180900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250901,181000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,181100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,181200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,181300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,181400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,181500,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250901,181600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,181700,0.8110,0.8112,0.8110,0.8112
NZDCAD,20250901,181800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,181900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,182000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,182100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,182200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,182300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,182400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,182500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,182600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,182700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20250901,182800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,182900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,183000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,183100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,183200,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250901,183300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,183400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,183500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,183600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,183700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250901,183800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,183900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,184000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,184100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,184200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,184300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250901,184400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,184500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,184600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,184700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250901,184800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,184900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,185000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,185100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,185200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,185300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,185400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,185500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20250901,185600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,185700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,185800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,185900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,190000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,190100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,190200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,190300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,190400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,190500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,190600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,190700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,190800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,190900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,191000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,191100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,191200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,191300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,191400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,191500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,191600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,191700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,191800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,191900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,192000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,192100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,192200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,192300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,192400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,192500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,192600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,192700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,192800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,192900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,193000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,193100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,193200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,193300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,193400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,193500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,193600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,193700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,193800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,193900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,194000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,194100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,194200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,194300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,194400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,194500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,194600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,194700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,194800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,194900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,195000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,195100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,195200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,195300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,195400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,195500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,195600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,195700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,195800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250901,195900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,200000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,200100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,200200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,200300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,200400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,200500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,200600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,200700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,200800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,200900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,201000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,201100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,201200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,201300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,201400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,201500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,201600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,201700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,201800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,201900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,202000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,202100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,202200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,202300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,202400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,202500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,202600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,202700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,202800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,202900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,203000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,203100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,203200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,203300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,203400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,203500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,203600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,203700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,203800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,203900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,204000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,204100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,204200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,204300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,204400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,204500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,204600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,204700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,204800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,204900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,205000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,205100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250901,205200,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250901,205300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,205400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,205500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,205600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,205700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,205800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,205900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,210000,0.8110,0.8112,0.8110,0.8112
NZDCAD,20250901,210100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250901,210200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,210300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,210400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,210500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,210600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,210700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,210800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,210900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,211000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,211100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,211200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,211300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,211400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,211500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,211600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,211700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,211800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,211900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,212000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,212100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,212200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,212300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,212400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,212500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,212600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,212700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,212800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,212900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,213000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,213100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,213200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,213300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,213400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,213500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,213600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,213700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,213800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,213900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,214000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,214100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,214200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,214300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,214400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,214500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,214600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,214700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,214800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,214900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,215000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,215100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,215200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,215300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,215400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,215500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,215600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,215700,0.8111,0.8115,0.8111,0.8115
NZDCAD,20250901,215800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,215900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,220000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,220100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,220200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,220300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,220400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,220500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,220600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,220700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,220800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,220900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,221000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,221100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,221200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,221300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,221400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,221500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,221600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,221700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,221800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,221900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,222000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,222100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,222200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,222300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,222400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,222500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,222600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,222700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,222800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250901,222900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20250901,223000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,223100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,223200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,223300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,223400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,223500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,223600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,223700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,223800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,223900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,224000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,224100,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250901,224200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,224300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,224400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,224500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,224600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,224700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,224800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,224900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,225000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,225100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,225200,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,225300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,225400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,225500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,225600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,225700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,225800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,225900,0.8113,0.8114,0.8113,0.8114
NZDCAD,20250901,230000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20250901,230100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250901,230200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,230300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,230400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,230500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20250901,230600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250901,230700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,230800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,230900,0.8111,0.8113,0.8110,0.8110
NZDCAD,20250901,231000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,231100,0.8111,0.8111,0.8110,0.8111
NZDCAD,20250901,231200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,231300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,231400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,231500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,231600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250901,231700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,231800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,231900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,232000,0.8111,0.8111,0.8110,0.8111
NZDCAD,20250901,232100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,232200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,232300,0.8110,0.8111,0.8110,0.8111
NZDCAD,20250901,232400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,232500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,232600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,232700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,232800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,232900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,233000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,233100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20250901,233200,0.8111,0.8112,0.8111,0.8111
NZDCAD,20250901,233300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20250901,233400,0.8110,0.8111,0.8110,0.8110
NZDCAD,20250901,233500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,233600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250901,233700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,233800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20250901,233900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20250901,234000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,234100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,234200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20250901,234300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,234400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,234500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,234600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,234700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,234800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,234900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,235000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,235100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,235200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,235300,0.8112,0.8112,0.8110,0.8110
NZDCAD,20250901,235400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,235500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,235600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20250901,235700,0.8111,0.8112,0.8111,0.8112
NZDCAD,20250901,235800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20250901,235900,0.8112,0.8112,0.8111,0.8112
NZDCAD,20250902,000000,0.8112,0.8112,0.8112,0.8112
CADCHF,20250901,000100,0.5820,0.5821,0.5820,0.5820
CADCHF,20250901,000200,0.5821,0.5822,0.5821,0.5822
CADCHF,20250901,000300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,000400,0.5823,0.5824,0.5823,0.5824
CADCHF,20250901,000500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,000600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,000700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,000800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250901,000900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,001000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,001100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,001200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,001300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,001400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,001500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,001600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,001700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,001800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,001900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,002000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,002100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,002200,0.5825,0.5825,0.5824,0.5825
CADCHF,20250901,002300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,002400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,002500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,002600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,002700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,002800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,002900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,003000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,003100,0.5823,0.5823,0.5822,0.5822
CADCHF,20250901,003200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,003300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,003400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,003500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,003600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,003700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,003800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,003900,0.5823,0.5824,0.5823,0.5824
CADCHF,20250901,004000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,004100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,004200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,004300,0.5823,0.5824,0.5823,0.5824
CADCHF,20250901,004400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250901,004500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,004600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,004700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,004800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,004900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,005000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,005100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,005200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,005300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250901,005400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,005500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,005600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,005700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,005800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,005900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,010000,0.5826,0.5826,0.5825,0.5825
CADCHF,20250901,010100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,010200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,010300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,010400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,010500,0.5826,0.5826,0.5825,0.5825
CADCHF,20250901,010600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,010700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,010800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,010900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,011000,0.5826,0.5827,0.5826,0.5827
CADCHF,20250901,011100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,011200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,011300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,011400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,011500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,011600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,011700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,011800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,011900,0.5827,0.5827,0.5825,0.5825
CADCHF,20250901,012000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,012100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,012200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,012300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,012400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,012500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,012600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,012700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,012800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,012900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,013000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,013100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,013200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,013300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,013400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,013500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,013600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,013700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,013800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,013900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,014000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,014100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,014200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,014300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,014400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,014500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,014600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,014700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,014800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,014900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250901,015000,0.5826,0.5826,0.5825,0.5825
CADCHF,20250901,015100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,015200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,015300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,015400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,015500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,015600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,015700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,015800,0.5826,0.5826,0.5824,0.5824
CADCHF,20250901,015900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,020000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,020100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,020200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250901,020300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,020400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,020500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,020600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,020700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,020800,0.5826,0.5827,0.5826,0.5827
CADCHF,20250901,020900,0.5827,0.5827,0.5826,0.5826
CADCHF,20250901,021000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,021100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,021200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,021300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,021400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,021500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,021600,0.5827,0.5827,0.5826,0.5826
CADCHF,20250901,021700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,021800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,021900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,022000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,022100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,022200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250901,022300,0.5828,0.5828,0.5827,0.5827
CADCHF,20250901,022400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,022500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,022600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,022700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,022800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,022900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,023000,0.5827,0.5828,0.5827,0.5828
CADCHF,20250901,023100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,023200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,023300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,023400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,023500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,023600,0.5826,0.5826,0.5825,0.5825
CADCHF,20250901,023700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,023800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,023900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,024000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,024100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250901,024200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,024300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,024400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,024500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,024600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,024700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,024800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,024900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,025000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,025100,0.5827,0.5827,0.5826,0.5826
CADCHF,20250901,025200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,025300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,025400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,025500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,025600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250901,025700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250901,025800,0.5827,0.5827,0.5826,0.5826
CADCHF,20250901,025900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,030000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250901,030100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,030200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,030300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,030400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,030500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,030600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,030700,0.5825,0.5826,0.5825,0.5826
CADCHF,20250901,030800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,030900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,031000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,031100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,031200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,031300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,031400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,031500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,031600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,031700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,031800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,031900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250901,032000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,032100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,032200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,032300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,032400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,032500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,032600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,032700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,032800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,032900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,033000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,033100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,033200,0.5826,0.5826,0.5825,0.5825
CADCHF,20250901,033300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,033400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,033500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,033600,0.5826,0.5826,0.5825,0.5826
CADCHF,20250901,033700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,033800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,033900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250901,034000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,034100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,034200,0.5826,0.5826,0.5825,0.5825
CADCHF,20250901,034300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,034400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,034500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,034600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250901,034700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,034800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,034900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,035000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,035100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250901,035200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,035300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250901,035400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250901,035500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,035600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,035700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,035800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250901,035900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,040000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,040100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,040200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,040300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250901,040400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250901,040500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,040600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,040700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,040800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,040900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,041000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,041100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,041200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,041300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,041400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,041500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,041600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,041700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,041800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,041900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,042000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,042100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,042200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,042300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,042400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,042500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,042600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,042700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,042800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,042900,0.5821,0.5821,0.5820,0.5820
CADCHF,20250901,043000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,043100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,043200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,043300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,043400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,043500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,043600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,043700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250901,043800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,043900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,044000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,044100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,044200,0.5821,0.5822,0.5821,0.5822
CADCHF,20250901,044300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,044400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,044500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,044600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,044700,0.5821,0.5821,0.5820,0.5820
CADCHF,20250901,044800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,044900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,045000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,045100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,045200,0.5820,0.5820,0.5819,0.5820
CADCHF,20250901,045300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,045400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,045500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,045600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,045700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,045800,0.5819,0.5819,0.5818,0.5818
CADCHF,20250901,045900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,050000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,050100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,050200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,050300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,050400,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,050500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,050600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,050700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,050800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,050900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,051000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,051100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,051200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,051300,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,051400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,051500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,051600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,051700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,051800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,051900,0.5818,0.5818,0.5817,0.5817
CADCHF,20250901,052000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,052100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,052200,0.5818,0.5818,0.5817,0.5817
CADCHF,20250901,052300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,052400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,052500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,052600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,052700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,052800,0.5816,0.5817,0.5816,0.5817
CADCHF,20250901,052900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,053000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,053100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,053200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,053300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,053400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,053500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,053600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,053700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,053800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,053900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,054000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,054100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,054200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,054300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,054400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,054500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,054600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,054700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,054800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,054900,0.5817,0.5818,0.5817,0.5817
CADCHF,20250901,055000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,055100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,055200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,055300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,055400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,055500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,055600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,055700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,055800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,055900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,060000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,060100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,060200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,060300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,060400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,060500,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,060600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,060700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,060800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,060900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,061000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,061100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,061200,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,061300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,061400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,061500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,061600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,061700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,061800,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,061900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,062000,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,062100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,062200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,062300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,062400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,062500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,062600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,062700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,062800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,062900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,063000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,063100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,063200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,063300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,063400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,063500,0.5818,0.5818,0.5817,0.5817
CADCHF,20250901,063600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,063700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,063800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,063900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,064000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,064100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,064200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,064300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,064400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,064500,0.5816,0.5817,0.5816,0.5817
CADCHF,20250901,064600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,064700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,064800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,064900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,065000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,065100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,065200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,065300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,065400,0.5816,0.5817,0.5816,0.5817
CADCHF,20250901,065500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,065600,0.5817,0.5817,0.5816,0.5816
CADCHF,20250901,065700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,065800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,065900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,070000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,070100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,070200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,070300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,070400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,070500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,070600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,070700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,070800,0.5817,0.5817,0.5816,0.5816
CADCHF,20250901,070900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,071000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,071100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,071200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,071300,0.5816,0.5817,0.5816,0.5817
CADCHF,20250901,071400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,071500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,071600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,071700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,071800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,071900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,072000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,072100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,072200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,072300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,072400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,072500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,072600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,072700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,072800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,072900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,073000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,073100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,073200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,073300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,073400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,073500,0.5817,0.5817,0.5816,0.5816
CADCHF,20250901,073600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,073700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,073800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,073900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,074000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,074100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,074200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,074300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,074400,0.5817,0.5817,0.5816,0.5816
CADCHF,20250901,074500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,074600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,074700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,074800,0.5817,0.5817,0.5816,0.5816
CADCHF,20250901,074900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,075000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,075100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,075200,0.5817,0.5817,0.5816,0.5816
CADCHF,20250901,075300,0.5816,0.5817,0.5816,0.5817
CADCHF,20250901,075400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,075500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,075600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,075700,0.5816,0.5816,0.5815,0.5815
CADCHF,20250901,075800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,075900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,080000,0.5816,0.5816,0.5815,0.5815
CADCHF,20250901,080100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,080200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,080300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,080400,0.5815,0.5815,0.5814,0.5814
CADCHF,20250901,080500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,080600,0.5814,0.5814,0.5812,0.5812
CADCHF,20250901,080700,0.5813,0.5813,0.5812,0.5812
CADCHF,20250901,080800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,080900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,081000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,081100,0.5811,0.5812,0.5811,0.5812
CADCHF,20250901,081200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,081300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,081400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,081500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,081600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,081700,0.5811,0.5811,0.5810,0.5810
CADCHF,20250901,081800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,081900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,082000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,082100,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,082200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,082300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,082400,0.5811,0.5811,0.5810,0.5810
CADCHF,20250901,082500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,082600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,082700,0.5810,0.5811,0.5810,0.5811
CADCHF,20250901,082800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,082900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,083000,0.5810,0.5811,0.5810,0.5811
CADCHF,20250901,083100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,083200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,083300,0.5813,0.5813,0.5812,0.5812
CADCHF,20250901,083400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,083500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,083600,0.5811,0.5811,0.5810,0.5811
CADCHF,20250901,083700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,083800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,083900,0.5810,0.5810,0.5809,0.5809
CADCHF,20250901,084000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,084100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,084200,0.5810,0.5810,0.5809,0.5809
CADCHF,20250901,084300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250901,084400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250901,084500,0.5810,0.5810,0.5809,0.5809
CADCHF,20250901,084600,0.5809,0.5809,0.5809,0.5809
CADCHF,20250901,084700,0.5810,0.5810,0.5809,0.5809
CADCHF,20250901,084800,0.5809,0.5810,0.5809,0.5809
CADCHF,20250901,084900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250901,085000,0.5810,0.5810,0.5809,0.5809
CADCHF,20250901,085100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250901,085200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250901,085300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250901,085400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250901,085500,0.5809,0.5810,0.5809,0.5810
CADCHF,20250901,085600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,085700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,085800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,085900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,090000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,090100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,090200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,090300,0.5809,0.5809,0.5809,0.5809
CADCHF,20250901,090400,0.5809,0.5810,0.5809,0.5810
CADCHF,20250901,090500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,090600,0.5810,0.5811,0.5810,0.5811
CADCHF,20250901,090700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,090800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,090900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,091000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,091100,0.5812,0.5813,0.5812,0.5812
CADCHF,20250901,091200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,091300,0.5811,0.5812,0.5811,0.5812
CADCHF,20250901,091400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,091500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,091600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,091700,0.5811,0.5812,0.5811,0.5812
CADCHF,20250901,091800,0.5811,0.5812,0.5811,0.5812
CADCHF,20250901,091900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,092000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,092100,0.5813,0.5813,0.5812,0.5812
CADCHF,20250901,092200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,092300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,092400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,092500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,092600,0.5813,0.5813,0.5812,0.5812
CADCHF,20250901,092700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,092800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,092900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,093000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250901,093100,0.5812,0.5813,0.5812,0.5812
CADCHF,20250901,093200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,093300,0.5812,0.5813,0.5812,0.5813
CADCHF,20250901,093400,0.5813,0.5813,0.5812,0.5812
CADCHF,20250901,093500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,093600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,093700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,093800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,093900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,094000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,094100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,094200,0.5812,0.5812,0.5811,0.5812
CADCHF,20250901,094300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,094400,0.5812,0.5812,0.5811,0.5811
CADCHF,20250901,094500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,094600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,094700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,094800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,094900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,095000,0.5811,0.5812,0.5811,0.5812
CADCHF,20250901,095100,0.5812,0.5812,0.5811,0.5811
CADCHF,20250901,095200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,095300,0.5811,0.5811,0.5810,0.5810
CADCHF,20250901,095400,0.5811,0.5811,0.5810,0.5810
CADCHF,20250901,095500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,095600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,095700,0.5810,0.5810,0.5809,0.5809
CADCHF,20250901,095800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250901,095900,0.5808,0.5808,0.5808,0.5808
CADCHF,20250901,100000,0.5808,0.5808,0.5808,0.5808
CADCHF,20250901,100100,0.5807,0.5807,0.5807,0.5807
CADCHF,20250901,100200,0.5807,0.5807,0.5807,0.5807
CADCHF,20250901,100300,0.5807,0.5808,0.5807,0.5808
CADCHF,20250901,100400,0.5807,0.5809,0.5807,0.5809
CADCHF,20250901,100500,0.5809,0.5810,0.5809,0.5810
CADCHF,20250901,100600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,100700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,100800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,100900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,101000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,101100,0.5811,0.5811,0.5810,0.5810
CADCHF,20250901,101200,0.5811,0.5811,0.5810,0.5811
CADCHF,20250901,101300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,101400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,101500,0.5811,0.5811,0.5810,0.5811
CADCHF,20250901,101600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,101700,0.5810,0.5811,0.5810,0.5811
CADCHF,20250901,101800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,101900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,102000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,102100,0.5811,0.5812,0.5811,0.5812
CADCHF,20250901,102200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,102300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,102400,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,102500,0.5813,0.5813,0.5812,0.5812
CADCHF,20250901,102600,0.5812,0.5813,0.5812,0.5813
CADCHF,20250901,102700,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,102800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,102900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,103000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,103100,0.5812,0.5812,0.5811,0.5811
CADCHF,20250901,103200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,103300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,103400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,103500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,103600,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,103700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,103800,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,103900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,104000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,104100,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,104200,0.5812,0.5812,0.5811,0.5811
CADCHF,20250901,104300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,104400,0.5812,0.5812,0.5811,0.5811
CADCHF,20250901,104500,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,104600,0.5811,0.5811,0.5810,0.5810
CADCHF,20250901,104700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,104800,0.5809,0.5809,0.5809,0.5809
CADCHF,20250901,104900,0.5809,0.5809,0.5809,0.5809
CADCHF,20250901,105000,0.5809,0.5810,0.5809,0.5810
CADCHF,20250901,105100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,105200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,105300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,105400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,105500,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,105600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,105700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,105800,0.5809,0.5810,0.5809,0.5810
CADCHF,20250901,105900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,110000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,110100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,110200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250901,110300,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,110400,0.5811,0.5811,0.5811,0.5811
CADCHF,20250901,110500,0.5811,0.5813,0.5811,0.5813
CADCHF,20250901,110600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,110700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,110800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,110900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,111000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250901,111100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,111200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,111300,0.5814,0.5814,0.5813,0.5813
CADCHF,20250901,111400,0.5814,0.5814,0.5813,0.5813
CADCHF,20250901,111500,0.5813,0.5813,0.5812,0.5812
CADCHF,20250901,111600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,111700,0.5813,0.5813,0.5812,0.5812
CADCHF,20250901,111800,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,111900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,112000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,112100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,112200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,112300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,112400,0.5814,0.5815,0.5814,0.5815
CADCHF,20250901,112500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,112600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,112700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,112800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,112900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,113000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,113100,0.5814,0.5814,0.5813,0.5813
CADCHF,20250901,113200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,113300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,113400,0.5813,0.5813,0.5812,0.5812
CADCHF,20250901,113500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,113600,0.5813,0.5814,0.5813,0.5813
CADCHF,20250901,113700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,113800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,113900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,114000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,114100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,114200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,114300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,114400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,114500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,114600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,114700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,114800,0.5813,0.5813,0.5812,0.5812
CADCHF,20250901,114900,0.5812,0.5812,0.5812,0.5812
CADCHF,20250901,115000,0.5812,0.5813,0.5812,0.5812
CADCHF,20250901,115100,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,115200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,115300,0.5813,0.5814,0.5813,0.5814
CADCHF,20250901,115400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,115500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,115600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,115700,0.5815,0.5816,0.5815,0.5816
CADCHF,20250901,115800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,115900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,120000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,120100,0.5815,0.5815,0.5814,0.5814
CADCHF,20250901,120200,0.5814,0.5815,0.5814,0.5815
CADCHF,20250901,120300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,120400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,120500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,120600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,120700,0.5815,0.5816,0.5815,0.5816
CADCHF,20250901,120800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,120900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,121000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,121100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,121200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,121300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,121400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,121500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,121600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,121700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,121800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,121900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,122000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,122100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,122200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,122300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,122400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,122500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,122600,0.5816,0.5816,0.5815,0.5816
CADCHF,20250901,122700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,122800,0.5815,0.5816,0.5815,0.5816
CADCHF,20250901,122900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,123000,0.5815,0.5816,0.5815,0.5816
CADCHF,20250901,123100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,123200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,123300,0.5815,0.5816,0.5815,0.5816
CADCHF,20250901,123400,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,123500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,123600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,123700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,123800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,123900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,124000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,124100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,124200,0.5815,0.5816,0.5815,0.5816
CADCHF,20250901,124300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,124400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,124500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,124600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,124700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,124800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,124900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,125000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,125100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,125200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,125300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,125400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,125500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,125600,0.5815,0.5815,0.5814,0.5814
CADCHF,20250901,125700,0.5813,0.5814,0.5813,0.5814
CADCHF,20250901,125800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,125900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,130000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,130100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,130200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,130300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,130400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,130500,0.5814,0.5814,0.5813,0.5813
CADCHF,20250901,130600,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,130700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,130800,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,130900,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,131000,0.5813,0.5813,0.5813,0.5813
CADCHF,20250901,131100,0.5813,0.5814,0.5813,0.5814
CADCHF,20250901,131200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,131300,0.5815,0.5816,0.5815,0.5816
CADCHF,20250901,131400,0.5816,0.5816,0.5815,0.5815
CADCHF,20250901,131500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,131600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,131700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,131800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,131900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,132000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,132100,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,132200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,132300,0.5814,0.5814,0.5813,0.5814
CADCHF,20250901,132400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,132500,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,132600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,132700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,132800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250901,132900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,133000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,133100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,133200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250901,133300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,133400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,133500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,133600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,133700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,133800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,133900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,134000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,134100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,134200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,134300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,134400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,134500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,134600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,134700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,134800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,134900,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,135000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,135100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,135200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,135300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,135400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,135500,0.5819,0.5819,0.5818,0.5818
CADCHF,20250901,135600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,135700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,135800,0.5820,0.5821,0.5820,0.5821
CADCHF,20250901,135900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,140000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,140100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,140200,0.5822,0.5823,0.5822,0.5823
CADCHF,20250901,140300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,140400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250901,140500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,140600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,140700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250901,140800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,140900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,141000,0.5822,0.5822,0.5821,0.5822
CADCHF,20250901,141100,0.5823,0.5823,0.5822,0.5822
CADCHF,20250901,141200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,141300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,141400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,141500,0.5821,0.5821,0.5820,0.5821
CADCHF,20250901,141600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,141700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,141800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,141900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,142000,0.5822,0.5822,0.5821,0.5821
CADCHF,20250901,142100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,142200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,142300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,142400,0.5821,0.5821,0.5820,0.5820
CADCHF,20250901,142500,0.5820,0.5821,0.5820,0.5821
CADCHF,20250901,142600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,142700,0.5820,0.5821,0.5820,0.5821
CADCHF,20250901,142800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,142900,0.5821,0.5822,0.5821,0.5822
CADCHF,20250901,143000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,143100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,143200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,143300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,143400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,143500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,143600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,143700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250901,143800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,143900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,144000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250901,144100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,144200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,144300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,144400,0.5823,0.5823,0.5822,0.5823
CADCHF,20250901,144500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,144600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,144700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,144800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,144900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,145000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,145100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,145200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,145300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,145400,0.5822,0.5822,0.5821,0.5822
CADCHF,20250901,145500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,145600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,145700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,145800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,145900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,150000,0.5821,0.5822,0.5821,0.5822
CADCHF,20250901,150100,0.5821,0.5823,0.5821,0.5822
CADCHF,20250901,150200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,150300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,150400,0.5823,0.5823,0.5822,0.5822
CADCHF,20250901,150500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,150600,0.5822,0.5822,0.5821,0.5821
CADCHF,20250901,150700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,150800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,150900,0.5820,0.5822,0.5820,0.5822
CADCHF,20250901,151000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,151100,0.5822,0.5822,0.5821,0.5821
CADCHF,20250901,151200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,151300,0.5821,0.5821,0.5820,0.5821
CADCHF,20250901,151400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,151500,0.5820,0.5820,0.5819,0.5819
CADCHF,20250901,151600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,151700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250901,151800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,151900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,152000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,152100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,152200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,152300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,152400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,152500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,152600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,152700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,152800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,152900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,153000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,153100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,153200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,153300,0.5818,0.5818,0.5817,0.5817
CADCHF,20250901,153400,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,153500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,153600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,153700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,153800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,153900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,154000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,154100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,154200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,154300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,154400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,154500,0.5818,0.5819,0.5818,0.5819
CADCHF,20250901,154600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,154700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,154800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,154900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,155000,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,155100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,155200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,155300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,155400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,155500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,155600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,155700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,155800,0.5820,0.5820,0.5819,0.5820
CADCHF,20250901,155900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,160000,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,160100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,160200,0.5821,0.5822,0.5821,0.5821
CADCHF,20250901,160300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,160400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,160500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,160600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,160700,0.5820,0.5820,0.5819,0.5820
CADCHF,20250901,160800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,160900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,161000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,161100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,161200,0.5821,0.5821,0.5820,0.5820
CADCHF,20250901,161300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,161400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,161500,0.5821,0.5822,0.5821,0.5822
CADCHF,20250901,161600,0.5822,0.5822,0.5821,0.5821
CADCHF,20250901,161700,0.5822,0.5822,0.5821,0.5821
CADCHF,20250901,161800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,161900,0.5821,0.5822,0.5821,0.5822
CADCHF,20250901,162000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,162100,0.5821,0.5822,0.5821,0.5821
CADCHF,20250901,162200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,162300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,162400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,162500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,162600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,162700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,162800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,162900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,163000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,163100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,163200,0.5822,0.5822,0.5821,0.5821
CADCHF,20250901,163300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,163400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,163500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,163600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,163700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,163800,0.5822,0.5822,0.5821,0.5821
CADCHF,20250901,163900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,164000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,164100,0.5822,0.5822,0.5821,0.5821
CADCHF,20250901,164200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,164300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,164400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,164500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,164600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,164700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,164800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,164900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,165000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,165100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,165200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,165300,0.5820,0.5820,0.5819,0.5819
CADCHF,20250901,165400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,165500,0.5818,0.5818,0.5817,0.5817
CADCHF,20250901,165600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,165700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,165800,0.5816,0.5817,0.5816,0.5816
CADCHF,20250901,165900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,170000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,170100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,170200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,170300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,170400,0.5818,0.5819,0.5818,0.5818
CADCHF,20250901,170500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,170600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,170700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,170800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,170900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,171000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,171100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,171200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,171300,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,171400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,171500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,171600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,171700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,171800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,171900,0.5818,0.5820,0.5818,0.5820
CADCHF,20250901,172000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,172100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,172200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,172300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,172400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,172500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,172600,0.5820,0.5820,0.5819,0.5819
CADCHF,20250901,172700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,172800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,172900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,173000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,173100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,173200,0.5820,0.5820,0.5819,0.5819
CADCHF,20250901,173300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,173400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,173500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,173600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,173700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,173800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,173900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,174000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,174100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,174200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,174300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,174400,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,174500,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,174600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,174700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,174800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,174900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,175000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,175100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,175200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,175300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,175400,0.5821,0.5822,0.5821,0.5822
CADCHF,20250901,175500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,175600,0.5822,0.5823,0.5822,0.5823
CADCHF,20250901,175700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,175800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250901,175900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,180000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,180100,0.5823,0.5824,0.5823,0.5823
CADCHF,20250901,180200,0.5824,0.5824,0.5823,0.5823
CADCHF,20250901,180300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,180400,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,180500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,180600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250901,180700,0.5823,0.5823,0.5822,0.5822
CADCHF,20250901,180800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,180900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,181000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,181100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,181200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,181300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,181400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,181500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,181600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,181700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,181800,0.5821,0.5822,0.5821,0.5821
CADCHF,20250901,181900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,182000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,182100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,182200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,182300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,182400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,182500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,182600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,182700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,182800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,182900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,183000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,183100,0.5822,0.5822,0.5821,0.5821
CADCHF,20250901,183200,0.5821,0.5822,0.5821,0.5822
CADCHF,20250901,183300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,183400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,183500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,183600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,183700,0.5821,0.5822,0.5821,0.5822
CADCHF,20250901,183800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,183900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,184000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,184100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,184200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,184300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,184400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,184500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,184600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,184700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,184800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,184900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,185000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,185100,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,185200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,185300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,185400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,185500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,185600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,185700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,185800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,185900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,190000,0.5822,0.5822,0.5821,0.5821
CADCHF,20250901,190100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,190200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,190300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,190400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,190500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,190600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,190700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,190800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,190900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,191000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,191100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,191200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,191300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,191400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,191500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,191600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,191700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,191800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,191900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,192000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,192100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,192200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,192300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,192400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,192500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,192600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,192700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,192800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,192900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,193000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,193100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,193200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,193300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,193400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,193500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,193600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,193700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,193800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,193900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250901,194000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,194100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,194200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,194300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,194400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,194500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,194600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,194700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,194800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,194900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,195000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,195100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,195200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,195300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,195400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,195500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,195600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,195700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,195800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,195900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,200000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,200100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,200200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,200300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,200400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,200500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,200600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,200700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,200800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,200900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,201000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,201100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,201200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,201300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,201400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,201500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,201600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,201700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,201800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,201900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,202000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,202100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,202200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,202300,0.5820,0.5821,0.5820,0.5821
CADCHF,20250901,202400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,202500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,202600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,202700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,202800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,202900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,203000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,203100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,203200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,203300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,203400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,203500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,203600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,203700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,203800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,203900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,204000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,204100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,204200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,204300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,204400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,204500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,204600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,204700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,204800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,204900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,205000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,205100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,205200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,205300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,205400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,205500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,205600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,205700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,205800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,205900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,210000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,210100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,210200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,210300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,210400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,210500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,210600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,210700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,210800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,210900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,211000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,211100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,211200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,211300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,211400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,211500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,211600,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,211700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,211800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,211900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,212000,0.5819,0.5819,0.5818,0.5818
CADCHF,20250901,212100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,212200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,212300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,212400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,212500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,212600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,212700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,212800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,212900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,213000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,213100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,213200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,213300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,213400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,213500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,213600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,213700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,213800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,213900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,214000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,214100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,214200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,214300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,214400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,214500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,214600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,214700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,214800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,214900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,215000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,215100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,215200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,215300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,215400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,215500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,215600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,215700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,215800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,215900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250901,220000,0.5816,0.5817,0.5816,0.5817
CADCHF,20250901,220100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,220200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,220300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,220400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,220500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,220600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,220700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,220800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,220900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,221000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,221100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,221200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,221300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,221400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,221500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,221600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,221700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,221800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,221900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,222000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,222100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,222200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,222300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,222400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,222500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,222600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,222700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,222800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,222900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,223000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,223100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,223200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,223300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,223400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,223500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,223600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,223700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,223800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,223900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,224000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250901,224100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,224200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,224300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,224400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,224500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,224600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,224700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,224800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,224900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,225000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,225100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,225200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,225300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,225400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,225500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,225600,0.5818,0.5819,0.5818,0.5819
CADCHF,20250901,225700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,225800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,225900,0.5820,0.5820,0.5818,0.5819
CADCHF,20250901,230000,0.5818,0.5819,0.5818,0.5818
CADCHF,20250901,230100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,230200,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,230300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,230400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,230500,0.5818,0.5819,0.5818,0.5819
CADCHF,20250901,230600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,230700,0.5818,0.5819,0.5818,0.5819
CADCHF,20250901,230800,0.5818,0.5819,0.5818,0.5819
CADCHF,20250901,230900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250901,231000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,231100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250901,231200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,231300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,231400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,231500,0.5821,0.5821,0.5820,0.5820
CADCHF,20250901,231600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,231700,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,231800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,231900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250901,232000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,232100,0.5820,0.5820,0.5818,0.5819
CADCHF,20250901,232200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,232300,0.5819,0.5819,0.5818,0.5819
CADCHF,20250901,232400,0.5819,0.5819,0.5818,0.5818
CADCHF,20250901,232500,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,232600,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,232700,0.5819,0.5819,0.5818,0.5818
CADCHF,20250901,232800,0.5819,0.5819,0.5818,0.5819
CADCHF,20250901,232900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250901,233000,0.5818,0.5819,0.5818,0.5819
CADCHF,20250901,233100,0.5820,0.5820,0.5819,0.5819
CADCHF,20250901,233200,0.5820,0.5820,0.5818,0.5818
CADCHF,20250901,233300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,233400,0.5819,0.5820,0.5819,0.5819
CADCHF,20250901,233500,0.5820,0.5820,0.5819,0.5819
CADCHF,20250901,233600,0.5819,0.5819,0.5818,0.5818
CADCHF,20250901,233700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,233800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,233900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,234000,0.5817,0.5818,0.5817,0.5818
CADCHF,20250901,234100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,234200,0.5820,0.5820,0.5819,0.5819
CADCHF,20250901,234300,0.5819,0.5820,0.5819,0.5820
CADCHF,20250901,234400,0.5819,0.5819,0.5819,0.5819
CADCHF,20250901,234500,0.5819,0.5819,0.5818,0.5818
CADCHF,20250901,234600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250901,234700,0.5819,0.5820,0.5818,0.5820
CADCHF,20250901,234800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,234900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,235000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,235100,0.5821,0.5822,0.5821,0.5821
CADCHF,20250901,235200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250901,235300,0.5821,0.5822,0.5821,0.5822
CADCHF,20250901,235400,0.5821,0.5821,0.5820,0.5820
CADCHF,20250901,235500,0.5821,0.5821,0.5820,0.5821
CADCHF,20250901,235600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250901,235700,0.5820,0.5820,0.5819,0.5820
CADCHF,20250901,235800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250901,235900,0.5821,0.5821,0.5820,0.5820
CADCHF,20250902,000000,0.5819,0.5820,0.5819,0.5820
CADJPY,20250901,000100,106.97,106.99,106.97,106.98
CADJPY,20250901,000200,106.97,106.99,106.97,106.98
CADJPY,20250901,000300,106.99,107.00,106.98,106.98
CADJPY,20250901,000400,106.99,106.99,106.99,106.99
CADJPY,20250901,000500,106.99,106.99,106.99,106.99
CADJPY,20250901,000600,107.00,107.01,107.00,107.01
CADJPY,20250901,000700,107.01,107.01,107.01,107.01
CADJPY,20250901,000800,107.02,107.03,107.02,107.02
CADJPY,20250901,000900,107.01,107.01,107.01,107.01
CADJPY,20250901,001000,107.01,107.02,107.01,107.01
CADJPY,20250901,001100,107.01,107.01,107.01,107.01
CADJPY,20250901,001200,107.00,107.01,107.00,107.01
CADJPY,20250901,001300,107.00,107.00,107.00,107.00
CADJPY,20250901,001400,107.01,107.01,107.01,107.01
CADJPY,20250901,001500,107.00,107.01,107.00,107.01
CADJPY,20250901,001600,107.01,107.01,107.01,107.01
CADJPY,20250901,001700,107.01,107.01,107.01,107.01
CADJPY,20250901,001800,107.01,107.01,107.01,107.01
CADJPY,20250901,001900,107.00,107.00,107.00,107.00
CADJPY,20250901,002000,106.99,106.99,106.99,106.99
CADJPY,20250901,002100,107.00,107.00,107.00,107.00
CADJPY,20250901,002200,107.00,107.00,107.00,107.00
CADJPY,20250901,002300,107.00,107.00,106.99,106.99
CADJPY,20250901,002400,106.99,106.99,106.99,106.99
CADJPY,20250901,002500,106.99,106.99,106.99,106.99
CADJPY,20250901,002600,107.00,107.01,107.00,107.00
CADJPY,20250901,002700,107.00,107.00,106.99,106.99
CADJPY,20250901,002800,106.99,106.99,106.99,106.99
CADJPY,20250901,002900,106.99,106.99,106.99,106.99
CADJPY,20250901,003000,107.00,107.00,107.00,107.00
CADJPY,20250901,003100,107.00,107.00,106.99,106.99
CADJPY,20250901,003200,106.99,106.99,106.99,106.99
CADJPY,20250901,003300,106.99,106.99,106.99,106.99
CADJPY,20250901,003400,107.00,107.00,107.00,107.00
CADJPY,20250901,003500,107.00,107.00,107.00,107.00
CADJPY,20250901,003600,107.00,107.00,107.00,107.00
CADJPY,20250901,003700,107.00,107.00,107.00,107.00
CADJPY,20250901,003800,107.00,107.00,107.00,107.00
CADJPY,20250901,003900,107.00,107.00,107.00,107.00
CADJPY,20250901,004000,107.00,107.01,107.00,107.01
CADJPY,20250901,004100,107.01,107.01,107.01,107.01
CADJPY,20250901,004200,107.01,107.01,107.01,107.01
CADJPY,20250901,004300,107.01,107.01,107.00,107.00
CADJPY,20250901,004400,107.00,107.00,107.00,107.00
CADJPY,20250901,004500,107.00,107.00,107.00,107.00
CADJPY,20250901,004600,107.01,107.01,107.01,107.01
CADJPY,20250901,004700,107.01,107.01,107.01,107.01
CADJPY,20250901,004800,107.01,107.01,107.01,107.01
CADJPY,20250901,004900,107.01,107.01,107.01,107.01
CADJPY,20250901,005000,107.01,107.03,107.01,107.03
CADJPY,20250901,005100,107.02,107.02,107.02,107.02
CADJPY,20250901,005200,107.03,107.03,107.03,107.03
CADJPY,20250901,005300,107.04,107.04,107.04,107.04
CADJPY,20250901,005400,107.04,107.04,107.04,107.04
CADJPY,20250901,005500,107.04,107.04,107.04,107.04
CADJPY,20250901,005600,107.04,107.05,107.04,107.05
CADJPY,20250901,005700,107.06,107.06,107.04,107.04
CADJPY,20250901,005800,107.04,107.05,107.04,107.05
CADJPY,20250901,005900,107.04,107.04,107.04,107.04
CADJPY,20250901,010000,107.04,107.04,107.04,107.04
CADJPY,20250901,010100,107.04,107.04,107.04,107.04
CADJPY,20250901,010200,107.04,107.04,107.02,107.02
CADJPY,20250901,010300,107.02,107.02,107.02,107.02
CADJPY,20250901,010400,107.02,107.02,107.02,107.02
CADJPY,20250901,010500,107.01,107.02,107.01,107.02
CADJPY,20250901,010600,107.03,107.04,107.03,107.04
CADJPY,20250901,010700,107.04,107.04,107.04,107.04
CADJPY,20250901,010800,107.05,107.05,107.05,107.05
CADJPY,20250901,010900,107.05,107.05,107.05,107.05
CADJPY,20250901,011000,107.05,107.08,107.05,107.08
CADJPY,20250901,011100,107.07,107.07,107.07,107.07
CADJPY,20250901,011200,107.07,107.07,107.06,107.06
CADJPY,20250901,011300,107.06,107.06,107.06,107.06
CADJPY,20250901,011400,107.07,107.07,107.07,107.07
CADJPY,20250901,011500,107.07,107.07,107.07,107.07
CADJPY,20250901,011600,107.06,107.06,107.06,107.06
CADJPY,20250901,011700,107.06,107.06,107.05,107.06
CADJPY,20250901,011800,107.07,107.07,107.07,107.07
CADJPY,20250901,011900,107.07,107.07,107.07,107.07
CADJPY,20250901,012000,107.07,107.07,107.07,107.07
CADJPY,20250901,012100,107.07,107.07,107.07,107.07
CADJPY,20250901,012200,107.07,107.07,107.07,107.07
CADJPY,20250901,012300,107.07,107.07,107.06,107.07
CADJPY,20250901,012400,107.07,107.07,107.07,107.07
CADJPY,20250901,012500,107.06,107.06,107.06,107.06
CADJPY,20250901,012600,107.07,107.07,107.07,107.07
CADJPY,20250901,012700,107.07,107.07,107.07,107.07
CADJPY,20250901,012800,107.07,107.07,107.07,107.07
CADJPY,20250901,012900,107.07,107.07,107.07,107.07
CADJPY,20250901,013000,107.08,107.09,107.08,107.09
CADJPY,20250901,013100,107.08,107.08,107.08,107.08
CADJPY,20250901,013200,107.08,107.08,107.08,107.08
CADJPY,20250901,013300,107.08,107.08,107.08,107.08
CADJPY,20250901,013400,107.07,107.07,107.07,107.07
CADJPY,20250901,013500,107.07,107.07,107.07,107.07
CADJPY,20250901,013600,107.07,107.07,107.07,107.07
CADJPY,20250901,013700,107.07,107.08,107.07,107.08
CADJPY,20250901,013800,107.07,107.07,107.07,107.07
CADJPY,20250901,013900,107.08,107.08,107.07,107.08
CADJPY,20250901,014000,107.07,107.07,107.07,107.07
CADJPY,20250901,014100,107.07,107.07,107.06,107.06
CADJPY,20250901,014200,107.06,107.07,107.06,107.07
CADJPY,20250901,014300,107.07,107.07,107.07,107.07
CADJPY,20250901,014400,107.07,107.07,107.07,107.07
CADJPY,20250901,014500,107.08,107.08,107.06,107.06
CADJPY,20250901,014600,107.06,107.06,107.06,107.06
CADJPY,20250901,014700,107.07,107.07,107.07,107.07
CADJPY,20250901,014800,107.07,107.07,107.07,107.07
CADJPY,20250901,014900,107.08,107.08,107.08,107.08
CADJPY,20250901,015000,107.08,107.08,107.07,107.07
CADJPY,20250901,015100,107.06,107.06,107.06,107.06
CADJPY,20250901,015200,107.06,107.06,107.06,107.06
CADJPY,20250901,015300,107.07,107.07,107.06,107.06
CADJPY,20250901,015400,107.06,107.06,107.06,107.06
CADJPY,20250901,015500,107.06,107.06,107.05,107.05
CADJPY,20250901,015600,107.05,107.05,107.05,107.05
CADJPY,20250901,015700,107.04,107.04,107.04,107.04
CADJPY,20250901,015800,107.04,107.04,107.02,107.03
CADJPY,20250901,015900,107.03,107.03,107.03,107.03
CADJPY,20250901,020000,107.04,107.04,107.04,107.04
CADJPY,20250901,020100,107.05,107.08,107.05,107.08
CADJPY,20250901,020200,107.07,107.09,107.06,107.09
CADJPY,20250901,020300,107.08,107.08,107.08,107.08
CADJPY,20250901,020400,107.09,107.11,107.09,107.10
CADJPY,20250901,020500,107.11,107.12,107.11,107.11
CADJPY,20250901,020600,107.12,107.14,107.12,107.14
CADJPY,20250901,020700,107.13,107.13,107.13,107.13
CADJPY,20250901,020800,107.13,107.13,107.13,107.13
CADJPY,20250901,020900,107.13,107.14,107.13,107.14
CADJPY,20250901,021000,107.15,107.15,107.14,107.14
CADJPY,20250901,021100,107.15,107.16,107.15,107.16
CADJPY,20250901,021200,107.15,107.15,107.15,107.15
CADJPY,20250901,021300,107.15,107.15,107.14,107.14
CADJPY,20250901,021400,107.15,107.15,107.14,107.14
CADJPY,20250901,021500,107.14,107.14,107.13,107.13
CADJPY,20250901,021600,107.12,107.12,107.12,107.12
CADJPY,20250901,021700,107.13,107.13,107.13,107.13
CADJPY,20250901,021800,107.13,107.13,107.13,107.13
CADJPY,20250901,021900,107.13,107.14,107.13,107.13
CADJPY,20250901,022000,107.13,107.13,107.13,107.13
CADJPY,20250901,022100,107.14,107.14,107.13,107.14
CADJPY,20250901,022200,107.14,107.14,107.14,107.14
CADJPY,20250901,022300,107.13,107.13,107.13,107.13
CADJPY,20250901,022400,107.14,107.14,107.13,107.13
CADJPY,20250901,022500,107.12,107.12,107.11,107.11
CADJPY,20250901,022600,107.11,107.12,107.11,107.12
CADJPY,20250901,022700,107.11,107.11,107.11,107.11
CADJPY,20250901,022800,107.12,107.12,107.11,107.11
CADJPY,20250901,022900,107.12,107.12,107.12,107.12
CADJPY,20250901,023000,107.12,107.14,107.12,107.12
CADJPY,20250901,023100,107.11,107.12,107.11,107.12
CADJPY,20250901,023200,107.13,107.13,107.13,107.13
CADJPY,20250901,023300,107.12,107.12,107.11,107.11
CADJPY,20250901,023400,107.12,107.12,107.12,107.12
CADJPY,20250901,023500,107.11,107.11,107.11,107.11
CADJPY,20250901,023600,107.11,107.11,107.10,107.10
CADJPY,20250901,023700,107.11,107.11,107.11,107.11
CADJPY,20250901,023800,107.11,107.11,107.11,107.11
CADJPY,20250901,023900,107.12,107.12,107.12,107.12
CADJPY,20250901,024000,107.12,107.13,107.12,107.13
CADJPY,20250901,024100,107.13,107.13,107.13,107.13
CADJPY,20250901,024200,107.14,107.15,107.14,107.15
CADJPY,20250901,024300,107.14,107.15,107.14,107.14
CADJPY,20250901,024400,107.13,107.13,107.13,107.13
CADJPY,20250901,024500,107.12,107.13,107.12,107.13
CADJPY,20250901,024600,107.13,107.13,107.13,107.13
CADJPY,20250901,024700,107.14,107.14,107.14,107.14
CADJPY,20250901,024800,107.14,107.14,107.14,107.14
CADJPY,20250901,024900,107.14,107.15,107.14,107.15
CADJPY,20250901,025000,107.15,107.15,107.15,107.15
CADJPY,20250901,025100,107.15,107.16,107.15,107.15
CADJPY,20250901,025200,107.14,107.14,107.13,107.14
CADJPY,20250901,025300,107.15,107.15,107.15,107.15
CADJPY,20250901,025400,107.15,107.15,107.13,107.14
CADJPY,20250901,025500,107.13,107.16,107.13,107.15
CADJPY,20250901,025600,107.16,107.16,107.15,107.16
CADJPY,20250901,025700,107.15,107.15,107.15,107.15
CADJPY,20250901,025800,107.15,107.15,107.15,107.15
CADJPY,20250901,025900,107.15,107.15,107.15,107.15
CADJPY,20250901,030000,107.15,107.16,107.15,107.16
CADJPY,20250901,030100,107.15,107.15,107.12,107.12
CADJPY,20250901,030200,107.11,107.12,107.11,107.12
CADJPY,20250901,030300,107.13,107.14,107.13,107.13
CADJPY,20250901,030400,107.13,107.13,107.13,107.13
CADJPY,20250901,030500,107.13,107.14,107.13,107.13
CADJPY,20250901,030600,107.14,107.14,107.14,107.14
CADJPY,20250901,030700,107.15,107.16,107.15,107.16
CADJPY,20250901,030800,107.17,107.17,107.17,107.17
CADJPY,20250901,030900,107.17,107.17,107.16,107.16
CADJPY,20250901,031000,107.16,107.16,107.16,107.16
CADJPY,20250901,031100,107.15,107.16,107.15,107.16
CADJPY,20250901,031200,107.15,107.15,107.15,107.15
CADJPY,20250901,031300,107.14,107.14,107.14,107.14
CADJPY,20250901,031400,107.15,107.16,107.15,107.16
CADJPY,20250901,031500,107.15,107.15,107.15,107.15
CADJPY,20250901,031600,107.15,107.16,107.14,107.16
CADJPY,20250901,031700,107.15,107.15,107.15,107.15
CADJPY,20250901,031800,107.15,107.15,107.14,107.14
CADJPY,20250901,031900,107.15,107.16,107.15,107.16
CADJPY,20250901,032000,107.17,107.17,107.16,107.17
CADJPY,20250901,032100,107.17,107.18,107.17,107.18
CADJPY,20250901,032200,107.18,107.18,107.18,107.18
CADJPY,20250901,032300,107.17,107.18,107.17,107.17
CADJPY,20250901,032400,107.18,107.18,107.18,107.18
CADJPY,20250901,032500,107.18,107.19,107.18,107.18
CADJPY,20250901,032600,107.18,107.18,107.18,107.18
CADJPY,20250901,032700,107.18,107.18,107.18,107.18
CADJPY,20250901,032800,107.18,107.18,107.18,107.18
CADJPY,20250901,032900,107.18,107.18,107.17,107.17
CADJPY,20250901,033000,107.18,107.19,107.18,107.19
CADJPY,20250901,033100,107.20,107.20,107.19,107.19
CADJPY,20250901,033200,107.18,107.19,107.18,107.19
CADJPY,20250901,033300,107.18,107.19,107.18,107.19
CADJPY,20250901,033400,107.19,107.19,107.19,107.19
CADJPY,20250901,033500,107.18,107.18,107.17,107.18
CADJPY,20250901,033600,107.18,107.18,107.18,107.18
CADJPY,20250901,033700,107.17,107.17,107.15,107.15
CADJPY,20250901,033800,107.16,107.17,107.16,107.17
CADJPY,20250901,033900,107.18,107.20,107.18,107.19
CADJPY,20250901,034000,107.20,107.20,107.19,107.19
CADJPY,20250901,034100,107.19,107.19,107.19,107.19
CADJPY,20250901,034200,107.19,107.19,107.18,107.18
CADJPY,20250901,034300,107.18,107.18,107.18,107.18
CADJPY,20250901,034400,107.19,107.19,107.17,107.18
CADJPY,20250901,034500,107.19,107.19,107.19,107.19
CADJPY,20250901,034600,107.19,107.19,107.19,107.19
CADJPY,20250901,034700,107.18,107.18,107.18,107.18
CADJPY,20250901,034800,107.18,107.18,107.17,107.17
CADJPY,20250901,034900,107.18,107.18,107.15,107.16
CADJPY,20250901,035000,107.15,107.15,107.15,107.15
CADJPY,20250901,035100,107.15,107.15,107.15,107.15
CADJPY,20250901,035200,107.16,107.16,107.15,107.15
CADJPY,20250901,035300,107.14,107.15,107.14,107.14
CADJPY,20250901,035400,107.15,107.15,107.15,107.15
CADJPY,20250901,035500,107.15,107.16,107.15,107.15
CADJPY,20250901,035600,107.16,107.16,107.14,107.14
CADJPY,20250901,035700,107.15,107.16,107.14,107.16
CADJPY,20250901,035800,107.16,107.16,107.16,107.16
CADJPY,20250901,035900,107.15,107.15,107.15,107.15
CADJPY,20250901,040000,107.16,107.16,107.16,107.16
CADJPY,20250901,040100,107.16,107.17,107.16,107.17
CADJPY,20250901,040200,107.16,107.16,107.16,107.16
CADJPY,20250901,040300,107.16,107.16,107.16,107.16
CADJPY,20250901,040400,107.15,107.15,107.14,107.14
CADJPY,20250901,040500,107.14,107.14,107.14,107.14
CADJPY,20250901,040600,107.13,107.13,107.12,107.13
CADJPY,20250901,040700,107.12,107.13,107.11,107.12
CADJPY,20250901,040800,107.13,107.13,107.11,107.12
CADJPY,20250901,040900,107.11,107.11,107.10,107.10
CADJPY,20250901,041000,107.11,107.11,107.11,107.11
CADJPY,20250901,041100,107.10,107.10,107.10,107.10
CADJPY,20250901,041200,107.10,107.10,107.09,107.10
CADJPY,20250901,041300,107.09,107.09,107.08,107.09
CADJPY,20250901,041400,107.09,107.09,107.09,107.09
CADJPY,20250901,041500,107.08,107.08,107.08,107.08
CADJPY,20250901,041600,107.08,107.09,107.07,107.07
CADJPY,20250901,041700,107.07,107.07,107.07,107.07
CADJPY,20250901,041800,107.07,107.07,107.06,107.06
CADJPY,20250901,041900,107.06,107.06,107.06,107.06
CADJPY,20250901,042000,107.05,107.05,107.04,107.04
CADJPY,20250901,042100,107.03,107.04,107.03,107.03
CADJPY,20250901,042200,107.02,107.03,107.02,107.02
CADJPY,20250901,042300,107.03,107.03,107.01,107.02
CADJPY,20250901,042400,107.01,107.01,107.00,107.00
CADJPY,20250901,042500,107.01,107.01,107.01,107.01
CADJPY,20250901,042600,107.01,107.01,107.00,107.00
CADJPY,20250901,042700,107.00,107.00,107.00,107.00
CADJPY,20250901,042800,107.01,107.01,107.01,107.01
CADJPY,20250901,042900,107.01,107.01,106.99,106.99
CADJPY,20250901,043000,107.00,107.00,107.00,107.00
CADJPY,20250901,043100,107.00,107.01,107.00,107.01
CADJPY,20250901,043200,107.01,107.02,107.01,107.02
CADJPY,20250901,043300,107.01,107.02,107.01,107.02
CADJPY,20250901,043400,107.02,107.02,107.02,107.02
CADJPY,20250901,043500,107.03,107.03,107.02,107.02
CADJPY,20250901,043600,107.02,107.03,107.02,107.03
CADJPY,20250901,043700,107.02,107.03,107.01,107.01
CADJPY,20250901,043800,107.02,107.02,107.02,107.02
CADJPY,20250901,043900,107.02,107.02,107.02,107.02
CADJPY,20250901,044000,107.02,107.03,107.02,107.03
CADJPY,20250901,044100,107.02,107.02,107.02,107.02
CADJPY,20250901,044200,107.03,107.03,107.03,107.03
CADJPY,20250901,044300,107.03,107.03,107.02,107.03
CADJPY,20250901,044400,107.02,107.03,107.02,107.03
CADJPY,20250901,044500,107.02,107.02,107.02,107.02
CADJPY,20250901,044600,107.03,107.03,107.03,107.03
CADJPY,20250901,044700,107.02,107.02,107.01,107.01
CADJPY,20250901,044800,107.01,107.01,107.01,107.01
CADJPY,20250901,044900,107.01,107.01,107.00,107.00
CADJPY,20250901,045000,107.01,107.01,107.00,107.00
CADJPY,20250901,045100,107.01,107.01,107.01,107.01
CADJPY,20250901,045200,107.00,107.01,107.00,107.00
CADJPY,20250901,045300,107.00,107.01,107.00,107.00
CADJPY,20250901,045400,106.99,106.99,106.99,106.99
CADJPY,20250901,045500,106.99,106.99,106.98,106.98
CADJPY,20250901,045600,106.97,106.97,106.96,106.96
CADJPY,20250901,045700,106.95,106.98,106.95,106.97
CADJPY,20250901,045800,106.96,106.96,106.94,106.94
CADJPY,20250901,045900,106.93,106.93,106.90,106.92
CADJPY,20250901,050000,106.93,106.93,106.92,106.92
CADJPY,20250901,050100,106.91,106.91,106.91,106.91
CADJPY,20250901,050200,106.90,106.90,106.89,106.89
CADJPY,20250901,050300,106.90,106.90,106.90,106.90
CADJPY,20250901,050400,106.91,106.92,106.91,106.92
CADJPY,20250901,050500,106.92,106.93,106.92,106.93
CADJPY,20250901,050600,106.93,106.94,106.93,106.93
CADJPY,20250901,050700,106.93,106.93,106.93,106.93
CADJPY,20250901,050800,106.92,106.92,106.92,106.92
CADJPY,20250901,050900,106.92,106.92,106.92,106.92
CADJPY,20250901,051000,106.91,106.92,106.91,106.92
CADJPY,20250901,051100,106.93,106.94,106.93,106.94
CADJPY,20250901,051200,106.95,106.95,106.94,106.95
CADJPY,20250901,051300,106.95,106.95,106.95,106.95
CADJPY,20250901,051400,106.94,106.94,106.94,106.94
CADJPY,20250901,051500,106.95,106.95,106.95,106.95
CADJPY,20250901,051600,106.95,106.95,106.95,106.95
CADJPY,20250901,051700,106.94,106.94,106.94,106.94
CADJPY,20250901,051800,106.94,106.94,106.94,106.94
CADJPY,20250901,051900,106.94,106.94,106.94,106.94
CADJPY,20250901,052000,106.94,106.94,106.94,106.94
CADJPY,20250901,052100,106.95,106.95,106.94,106.94
CADJPY,20250901,052200,106.93,106.93,106.93,106.93
CADJPY,20250901,052300,106.93,106.93,106.93,106.93
CADJPY,20250901,052400,106.93,106.93,106.93,106.93
CADJPY,20250901,052500,106.93,106.93,106.93,106.93
CADJPY,20250901,052600,106.93,106.94,106.93,106.93
CADJPY,20250901,052700,106.94,106.94,106.94,106.94
CADJPY,20250901,052800,106.93,106.93,106.93,106.93
CADJPY,20250901,052900,106.93,106.93,106.92,106.92
CADJPY,20250901,053000,106.92,106.92,106.92,106.92
CADJPY,20250901,053100,106.93,106.98,106.93,106.97
CADJPY,20250901,053200,106.96,106.96,106.94,106.94
CADJPY,20250901,053300,106.94,106.94,106.93,106.93
CADJPY,20250901,053400,106.93,106.94,106.93,106.94
CADJPY,20250901,053500,106.93,106.93,106.93,106.93
CADJPY,20250901,053600,106.92,106.93,106.92,106.93
CADJPY,20250901,053700,106.92,106.93,106.92,106.93
CADJPY,20250901,053800,106.92,106.92,106.92,106.92
CADJPY,20250901,053900,106.91,106.91,106.90,106.90
CADJPY,20250901,054000,106.91,106.91,106.90,106.90
CADJPY,20250901,054100,106.91,106.91,106.91,106.91
CADJPY,20250901,054200,106.92,106.92,106.91,106.91
CADJPY,20250901,054300,106.91,106.91,106.91,106.91
CADJPY,20250901,054400,106.91,106.91,106.90,106.90
CADJPY,20250901,054500,106.90,106.90,106.90,106.90
CADJPY,20250901,054600,106.89,106.90,106.89,106.90
CADJPY,20250901,054700,106.91,106.91,106.91,106.91
CADJPY,20250901,054800,106.91,106.91,106.91,106.91
CADJPY,20250901,054900,106.91,106.91,106.91,106.91
CADJPY,20250901,055000,106.92,106.92,106.91,106.91
CADJPY,20250901,055100,106.91,106.91,106.91,106.91
CADJPY,20250901,055200,106.91,106.92,106.91,106.92
CADJPY,20250901,055300,106.92,106.92,106.92,106.92
CADJPY,20250901,055400,106.92,106.92,106.92,106.92
CADJPY,20250901,055500,106.92,106.92,106.92,106.92
CADJPY,20250901,055600,106.93,106.93,106.92,106.93
CADJPY,20250901,055700,106.92,106.92,106.90,106.90
CADJPY,20250901,055800,106.91,106.91,106.90,106.91
CADJPY,20250901,055900,106.91,106.91,106.89,106.89
CADJPY,20250901,060000,106.90,106.90,106.90,106.90
CADJPY,20250901,060100,106.91,106.92,106.91,106.92
CADJPY,20250901,060200,106.91,106.91,106.90,106.91
CADJPY,20250901,060300,106.91,106.91,106.91,106.91
CADJPY,20250901,060400,106.90,106.90,106.90,106.90
CADJPY,20250901,060500,106.90,106.91,106.90,106.91
CADJPY,20250901,060600,106.91,106.91,106.91,106.91
CADJPY,20250901,060700,106.92,106.92,106.92,106.92
CADJPY,20250901,060800,106.93,106.93,106.92,106.92
CADJPY,20250901,060900,106.93,106.93,106.92,106.92
CADJPY,20250901,061000,106.92,106.92,106.92,106.92
CADJPY,20250901,061100,106.92,106.92,106.92,106.92
CADJPY,20250901,061200,106.92,106.92,106.92,106.92
CADJPY,20250901,061300,106.93,106.93,106.92,106.93
CADJPY,20250901,061400,106.92,106.92,106.92,106.92
CADJPY,20250901,061500,106.92,106.92,106.92,106.92
CADJPY,20250901,061600,106.93,106.94,106.93,106.94
CADJPY,20250901,061700,106.93,106.94,106.93,106.93
CADJPY,20250901,061800,106.92,106.92,106.92,106.92
CADJPY,20250901,061900,106.92,106.92,106.92,106.92
CADJPY,20250901,062000,106.91,106.92,106.91,106.92
CADJPY,20250901,062100,106.93,106.93,106.93,106.93
CADJPY,20250901,062200,106.93,106.93,106.93,106.93
CADJPY,20250901,062300,106.93,106.93,106.92,106.92
CADJPY,20250901,062400,106.93,106.94,106.93,106.94
CADJPY,20250901,062500,106.93,106.93,106.92,106.93
CADJPY,20250901,062600,106.94,106.94,106.94,106.94
CADJPY,20250901,062700,106.93,106.96,106.93,106.96
CADJPY,20250901,062800,106.95,106.95,106.95,106.95
CADJPY,20250901,062900,106.96,106.96,106.95,106.95
CADJPY,20250901,063000,106.95,106.95,106.95,106.95
CADJPY,20250901,063100,106.96,106.96,106.96,106.96
CADJPY,20250901,063200,106.95,106.96,106.95,106.96
CADJPY,20250901,063300,106.97,106.97,106.97,106.97
CADJPY,20250901,063400,106.97,106.97,106.95,106.95
CADJPY,20250901,063500,106.96,106.97,106.96,106.97
CADJPY,20250901,063600,106.98,106.98,106.97,106.98
CADJPY,20250901,063700,106.97,106.98,106.97,106.98
CADJPY,20250901,063800,106.98,106.98,106.97,106.97
CADJPY,20250901,063900,106.97,106.97,106.95,106.95
CADJPY,20250901,064000,106.96,106.96,106.95,106.95
CADJPY,20250901,064100,106.95,106.95,106.94,106.94
CADJPY,20250901,064200,106.95,106.95,106.94,106.94
CADJPY,20250901,064300,106.93,106.94,106.93,106.94
CADJPY,20250901,064400,106.94,106.94,106.94,106.94
CADJPY,20250901,064500,106.95,106.95,106.95,106.95
CADJPY,20250901,064600,106.95,106.95,106.95,106.95
CADJPY,20250901,064700,106.95,106.96,106.95,106.96
CADJPY,20250901,064800,106.97,106.98,106.97,106.98
CADJPY,20250901,064900,106.99,106.99,106.98,106.98
CADJPY,20250901,065000,106.98,106.98,106.98,106.98
CADJPY,20250901,065100,106.99,107.00,106.99,107.00
CADJPY,20250901,065200,107.00,107.00,107.00,107.00
CADJPY,20250901,065300,107.01,107.01,107.00,107.00
CADJPY,20250901,065400,107.00,107.00,107.00,107.00
CADJPY,20250901,065500,107.00,107.00,106.99,106.99
CADJPY,20250901,065600,106.99,107.00,106.99,107.00
CADJPY,20250901,065700,107.00,107.00,107.00,107.00
CADJPY,20250901,065800,106.99,106.99,106.99,106.99
CADJPY,20250901,065900,107.00,107.00,106.99,106.99
CADJPY,20250901,070000,107.00,107.00,106.99,106.99
CADJPY,20250901,070100,107.00,107.00,107.00,107.00
CADJPY,20250901,070200,107.00,107.00,107.00,107.00
CADJPY,20250901,070300,107.00,107.00,107.00,107.00
CADJPY,20250901,070400,107.00,107.00,107.00,107.00
CADJPY,20250901,070500,107.00,107.00,107.00,107.00
CADJPY,20250901,070600,107.00,107.00,106.98,106.98
CADJPY,20250901,070700,106.99,106.99,106.99,106.99
CADJPY,20250901,070800,106.99,106.99,106.99,106.99
CADJPY,20250901,070900,106.99,106.99,106.99,106.99
CADJPY,20250901,071000,106.98,106.98,106.96,106.96
CADJPY,20250901,071100,106.97,106.97,106.97,106.97
CADJPY,20250901,071200,106.96,106.96,106.96,106.96
CADJPY,20250901,071300,106.96,106.97,106.96,106.97
CADJPY,20250901,071400,106.97,106.99,106.97,106.99
CADJPY,20250901,071500,106.99,106.99,106.99,106.99
CADJPY,20250901,071600,106.99,106.99,106.99,106.99
CADJPY,20250901,071700,106.98,106.99,106.98,106.99
CADJPY,20250901,071800,106.99,106.99,106.98,106.98
CADJPY,20250901,071900,106.98,106.98,106.98,106.98
CADJPY,20250901,072000,106.99,106.99,106.98,106.98
CADJPY,20250901,072100,106.98,106.98,106.98,106.98
CADJPY,20250901,072200,106.98,106.98,106.97,106.97
CADJPY,20250901,072300,106.96,106.96,106.96,106.96
CADJPY,20250901,072400,106.96,106.96,106.96,106.96
CADJPY,20250901,072500,106.97,106.97,106.97,106.97
CADJPY,20250901,072600,106.96,106.97,106.96,106.97
CADJPY,20250901,072700,106.97,106.97,106.97,106.97
CADJPY,20250901,072800,106.97,106.97,106.97,106.97
CADJPY,20250901,072900,106.97,106.97,106.97,106.97
CADJPY,20250901,073000,106.97,106.97,106.97,106.97
CADJPY,20250901,073100,106.97,106.97,106.97,106.97
CADJPY,20250901,073200,106.97,106.97,106.96,106.96
CADJPY,20250901,073300,106.95,106.95,106.95,106.95
CADJPY,20250901,073400,106.95,106.95,106.95,106.95
CADJPY,20250901,073500,106.94,106.95,106.94,106.94
CADJPY,20250901,073600,106.93,106.94,106.93,106.94
CADJPY,20250901,073700,106.94,106.94,106.94,106.94
CADJPY,20250901,073800,106.94,106.94,106.94,106.94
CADJPY,20250901,073900,106.94,106.94,106.94,106.94
CADJPY,20250901,074000,106.94,106.94,106.94,106.94
CADJPY,20250901,074100,106.94,106.94,106.94,106.94
CADJPY,20250901,074200,106.94,106.94,106.94,106.94
CADJPY,20250901,074300,106.94,106.94,106.94,106.94
CADJPY,20250901,074400,106.94,106.94,106.94,106.94
CADJPY,20250901,074500,106.95,106.95,106.95,106.95
CADJPY,20250901,074600,106.95,106.96,106.95,106.95
CADJPY,20250901,074700,106.95,106.95,106.94,106.94
CADJPY,20250901,074800,106.93,106.94,106.93,106.94
CADJPY,20250901,074900,106.93,106.93,106.93,106.93
CADJPY,20250901,075000,106.93,106.93,106.93,106.93
CADJPY,20250901,075100,106.93,106.93,106.93,106.93
CADJPY,20250901,075200,106.92,106.92,106.91,106.92
CADJPY,20250901,075300,106.92,106.92,106.92,106.92
CADJPY,20250901,075400,106.93,106.93,106.93,106.93
CADJPY,20250901,075500,106.93,106.93,106.91,106.91
CADJPY,20250901,075600,106.91,106.91,106.91,106.91
CADJPY,20250901,075700,106.91,106.91,106.91,106.91
CADJPY,20250901,075800,106.91,106.91,106.91,106.91
CADJPY,20250901,075900,106.92,106.92,106.92,106.92
CADJPY,20250901,080000,106.91,106.91,106.90,106.90
CADJPY,20250901,080100,106.91,106.91,106.90,106.90
CADJPY,20250901,080200,106.90,106.90,106.90,106.90
CADJPY,20250901,080300,106.90,106.90,106.90,106.90
CADJPY,20250901,080400,106.89,106.89,106.89,106.89
CADJPY,20250901,080500,106.90,106.91,106.90,106.90
CADJPY,20250901,080600,106.89,106.89,106.86,106.86
CADJPY,20250901,080700,106.85,106.86,106.85,106.86
CADJPY,20250901,080800,106.85,106.85,106.84,106.84
CADJPY,20250901,080900,106.83,106.85,106.83,106.83
CADJPY,20250901,081000,106.84,106.84,106.84,106.84
CADJPY,20250901,081100,106.84,106.84,106.84,106.84
CADJPY,20250901,081200,106.85,106.85,106.85,106.85
CADJPY,20250901,081300,106.85,106.86,106.84,106.86
CADJPY,20250901,081400,106.85,106.86,106.85,106.85
CADJPY,20250901,081500,106.85,106.85,106.85,106.85
CADJPY,20250901,081600,106.84,106.84,106.83,106.84
CADJPY,20250901,081700,106.83,106.83,106.82,106.83
CADJPY,20250901,081800,106.84,106.84,106.84,106.84
CADJPY,20250901,081900,106.85,106.85,106.85,106.85
CADJPY,20250901,082000,106.85,106.86,106.85,106.86
CADJPY,20250901,082100,106.85,106.86,106.85,106.85
CADJPY,20250901,082200,106.85,106.85,106.84,106.84
CADJPY,20250901,082300,106.85,106.85,106.84,106.84
CADJPY,20250901,082400,106.83,106.83,106.83,106.83
CADJPY,20250901,082500,106.83,106.83,106.82,106.82
CADJPY,20250901,082600,106.82,106.82,106.80,106.80
CADJPY,20250901,082700,106.81,106.82,106.81,106.82
CADJPY,20250901,082800,106.83,106.83,106.81,106.81
CADJPY,20250901,082900,106.82,106.82,106.82,106.82
CADJPY,20250901,083000,106.82,106.82,106.82,106.82
CADJPY,20250901,083100,106.83,106.83,106.82,106.83
CADJPY,20250901,083200,106.84,106.84,106.83,106.83
CADJPY,20250901,083300,106.83,106.83,106.82,106.82
CADJPY,20250901,083400,106.81,106.83,106.81,106.83
CADJPY,20250901,083500,106.82,106.82,106.81,106.81
CADJPY,20250901,083600,106.80,106.80,106.79,106.80
CADJPY,20250901,083700,106.79,106.80,106.79,106.79
CADJPY,20250901,083800,106.79,106.79,106.79,106.79
CADJPY,20250901,083900,106.78,106.78,106.78,106.78
CADJPY,20250901,084000,106.79,106.79,106.78,106.79
CADJPY,20250901,084100,106.79,106.79,106.78,106.78
CADJPY,20250901,084200,106.79,106.79,106.78,106.78
CADJPY,20250901,084300,106.78,106.79,106.78,106.79
CADJPY,20250901,084400,106.78,106.79,106.78,106.79
CADJPY,20250901,084500,106.79,106.80,106.79,106.80
CADJPY,20250901,084600,106.79,106.79,106.79,106.79
CADJPY,20250901,084700,106.79,106.79,106.78,106.79
CADJPY,20250901,084800,106.80,106.80,106.80,106.80
CADJPY,20250901,084900,106.80,106.81,106.80,106.81
CADJPY,20250901,085000,106.80,106.81,106.80,106.81
CADJPY,20250901,085100,106.80,106.80,106.80,106.80
CADJPY,20250901,085200,106.80,106.81,106.80,106.81
CADJPY,20250901,085300,106.80,106.82,106.80,106.81
CADJPY,20250901,085400,106.82,106.82,106.81,106.81
CADJPY,20250901,085500,106.81,106.81,106.81,106.81
CADJPY,20250901,085600,106.82,106.83,106.82,106.83
CADJPY,20250901,085700,106.84,106.84,106.83,106.83
CADJPY,20250901,085800,106.84,106.85,106.84,106.84
CADJPY,20250901,085900,106.83,106.84,106.83,106.84
CADJPY,20250901,090000,106.84,106.84,106.84,106.84
CADJPY,20250901,090100,106.85,106.85,106.84,106.84
CADJPY,20250901,090200,106.83,106.84,106.83,106.83
CADJPY,20250901,090300,106.82,106.83,106.82,106.83
CADJPY,20250901,090400,106.84,106.86,106.84,106.86
CADJPY,20250901,090500,106.87,106.87,106.87,106.87
CADJPY,20250901,090600,106.88,106.88,106.88,106.88
CADJPY,20250901,090700,106.89,106.89,106.88,106.88
CADJPY,20250901,090800,106.89,106.89,106.89,106.89
CADJPY,20250901,090900,106.89,106.90,106.89,106.90
CADJPY,20250901,091000,106.91,106.91,106.89,106.90
CADJPY,20250901,091100,106.91,106.92,106.91,106.91
CADJPY,20250901,091200,106.90,106.90,106.89,106.89
CADJPY,20250901,091300,106.90,106.93,106.90,106.92
CADJPY,20250901,091400,106.93,106.93,106.91,106.91
CADJPY,20250901,091500,106.92,106.92,106.92,106.92
CADJPY,20250901,091600,106.92,106.93,106.92,106.93
CADJPY,20250901,091700,106.92,106.92,106.91,106.92
CADJPY,20250901,091800,106.91,106.92,106.91,106.92
CADJPY,20250901,091900,106.93,106.93,106.91,106.91
CADJPY,20250901,092000,106.92,106.92,106.92,106.92
CADJPY,20250901,092100,106.92,106.92,106.92,106.92
CADJPY,20250901,092200,106.91,106.93,106.91,106.92
CADJPY,20250901,092300,106.91,106.92,106.91,106.92
CADJPY,20250901,092400,106.92,106.92,106.92,106.92
CADJPY,20250901,092500,106.93,106.93,106.93,106.93
CADJPY,20250901,092600,106.94,106.97,106.94,106.96
CADJPY,20250901,092700,106.95,106.95,106.95,106.95
CADJPY,20250901,092800,106.95,106.96,106.94,106.96
CADJPY,20250901,092900,106.97,106.97,106.95,106.97
CADJPY,20250901,093000,106.98,106.98,106.98,106.98
CADJPY,20250901,093100,106.99,107.00,106.99,107.00
CADJPY,20250901,093200,107.00,107.00,106.99,106.99
CADJPY,20250901,093300,106.98,106.98,106.98,106.98
CADJPY,20250901,093400,106.98,106.98,106.97,106.98
CADJPY,20250901,093500,106.99,106.99,106.98,106.98
CADJPY,20250901,093600,106.98,106.99,106.98,106.99
CADJPY,20250901,093700,106.99,106.99,106.98,106.98
CADJPY,20250901,093800,106.98,106.98,106.97,106.97
CADJPY,20250901,093900,106.98,106.98,106.97,106.98
CADJPY,20250901,094000,106.99,107.00,106.99,107.00
CADJPY,20250901,094100,107.00,107.00,106.99,106.99
CADJPY,20250901,094200,106.99,106.99,106.99,106.99
CADJPY,20250901,094300,106.98,106.98,106.98,106.98
CADJPY,20250901,094400,106.98,106.98,106.97,106.97
CADJPY,20250901,094500,106.97,106.97,106.97,106.97
CADJPY,20250901,094600,106.98,106.98,106.97,106.97
CADJPY,20250901,094700,106.98,106.98,106.97,106.97
CADJPY,20250901,094800,106.97,106.97,106.96,106.96
CADJPY,20250901,094900,106.96,106.97,106.96,106.96
CADJPY,20250901,095000,106.97,106.97,106.96,106.96
CADJPY,20250901,095100,106.97,106.97,106.96,106.96
CADJPY,20250901,095200,106.97,106.98,106.97,106.97
CADJPY,20250901,095300,106.96,106.96,106.95,106.95
CADJPY,20250901,095400,106.95,106.95,106.95,106.95
CADJPY,20250901,095500,106.95,106.95,106.95,106.95
CADJPY,20250901,095600,106.96,106.96,106.95,106.95
CADJPY,20250901,095700,106.95,106.95,106.95,106.95
CADJPY,20250901,095800,106.96,106.96,106.94,106.95
CADJPY,20250901,095900,106.94,106.94,106.93,106.93
CADJPY,20250901,100000,106.94,106.94,106.93,106.94
CADJPY,20250901,100100,106.93,106.93,106.93,106.93
CADJPY,20250901,100200,106.92,106.92,106.91,106.91
CADJPY,20250901,100300,106.92,106.94,106.92,106.94
CADJPY,20250901,100400,106.93,106.96,106.93,106.96
CADJPY,20250901,100500,106.97,106.98,106.97,106.98
CADJPY,20250901,100600,106.98,106.98,106.98,106.98
CADJPY,20250901,100700,106.98,106.99,106.98,106.99
CADJPY,20250901,100800,106.98,107.00,106.98,107.00
CADJPY,20250901,100900,107.00,107.00,107.00,107.00
CADJPY,20250901,101000,107.01,107.02,107.01,107.02
CADJPY,20250901,101100,107.01,107.01,107.00,107.00
CADJPY,20250901,101200,106.99,107.00,106.99,106.99
CADJPY,20250901,101300,107.00,107.00,107.00,107.00
CADJPY,20250901,101400,107.00,107.00,106.98,106.98
CADJPY,20250901,101500,106.99,107.00,106.99,107.00
CADJPY,20250901,101600,107.01,107.01,106.99,107.01
CADJPY,20250901,101700,107.00,107.01,107.00,107.00
CADJPY,20250901,101800,107.00,107.00,106.99,106.99
CADJPY,20250901,101900,106.99,106.99,106.99,106.99
CADJPY,20250901,102000,106.98,106.98,106.98,106.98
CADJPY,20250901,102100,106.99,106.99,106.99,106.99
CADJPY,20250901,102200,106.99,106.99,106.98,106.98
CADJPY,20250901,102300,106.99,107.00,106.99,107.00
CADJPY,20250901,102400,107.01,107.02,107.01,107.02
CADJPY,20250901,102500,107.01,107.02,107.01,107.02
CADJPY,20250901,102600,107.01,107.01,106.99,107.00
CADJPY,20250901,102700,107.00,107.00,107.00,107.00
CADJPY,20250901,102800,107.00,107.00,107.00,107.00
CADJPY,20250901,102900,106.99,106.99,106.99,106.99
CADJPY,20250901,103000,106.99,106.99,106.99,106.99
CADJPY,20250901,103100,106.99,106.99,106.99,106.99
CADJPY,20250901,103200,106.99,106.99,106.99,106.99
CADJPY,20250901,103300,106.99,106.99,106.99,106.99
CADJPY,20250901,103400,106.99,106.99,106.99,106.99
CADJPY,20250901,103500,106.99,107.00,106.99,107.00
CADJPY,20250901,103600,106.99,106.99,106.98,106.99
CADJPY,20250901,103700,107.00,107.00,107.00,107.00
CADJPY,20250901,103800,106.99,106.99,106.98,106.98
CADJPY,20250901,103900,106.97,106.99,106.97,106.97
CADJPY,20250901,104000,106.96,106.97,106.95,106.95
CADJPY,20250901,104100,106.95,106.95,106.95,106.95
CADJPY,20250901,104200,106.95,106.95,106.94,106.94
CADJPY,20250901,104300,106.94,106.95,106.94,106.95
CADJPY,20250901,104400,106.95,106.95,106.95,106.95
CADJPY,20250901,104500,106.96,106.96,106.96,106.96
CADJPY,20250901,104600,106.96,106.96,106.94,106.94
CADJPY,20250901,104700,106.95,106.95,106.94,106.95
CADJPY,20250901,104800,106.95,106.95,106.95,106.95
CADJPY,20250901,104900,106.95,106.95,106.95,106.95
CADJPY,20250901,105000,106.95,106.95,106.95,106.95
CADJPY,20250901,105100,106.95,106.95,106.94,106.94
CADJPY,20250901,105200,106.95,106.95,106.93,106.94
CADJPY,20250901,105300,106.94,106.95,106.94,106.95
CADJPY,20250901,105400,106.94,106.95,106.94,106.95
CADJPY,20250901,105500,106.95,106.95,106.95,106.95
CADJPY,20250901,105600,106.95,106.95,106.95,106.95
CADJPY,20250901,105700,106.94,106.95,106.94,106.94
CADJPY,20250901,105800,106.93,106.93,106.93,106.93
CADJPY,20250901,105900,106.93,106.95,106.93,106.95
CADJPY,20250901,110000,106.95,106.95,106.95,106.95
CADJPY,20250901,110100,106.94,106.94,106.93,106.93
CADJPY,20250901,110200,106.92,106.93,106.92,106.92
CADJPY,20250901,110300,106.93,106.95,106.93,106.94
CADJPY,20250901,110400,106.95,106.96,106.95,106.96
CADJPY,20250901,110500,106.96,106.97,106.96,106.97
CADJPY,20250901,110600,106.98,106.99,106.98,106.99
CADJPY,20250901,110700,107.00,107.00,106.99,106.99
CADJPY,20250901,110800,106.99,106.99,106.99,106.99
CADJPY,20250901,110900,106.98,106.99,106.98,106.98
CADJPY,20250901,111000,106.99,106.99,106.99,106.99
CADJPY,20250901,111100,107.00,107.00,107.00,107.00
CADJPY,20250901,111200,107.00,107.01,107.00,107.01
CADJPY,20250901,111300,107.00,107.00,107.00,107.00
CADJPY,20250901,111400,107.01,107.01,107.00,107.01
CADJPY,20250901,111500,107.00,107.01,107.00,107.00
CADJPY,20250901,111600,107.01,107.01,107.00,107.01
CADJPY,20250901,111700,107.01,107.01,107.01,107.01
CADJPY,20250901,111800,107.00,107.01,107.00,107.01
CADJPY,20250901,111900,107.00,107.00,107.00,107.00
CADJPY,20250901,112000,107.00,107.00,106.99,106.99
CADJPY,20250901,112100,106.99,107.00,106.99,107.00
CADJPY,20250901,112200,106.99,106.99,106.98,106.99
CADJPY,20250901,112300,106.99,106.99,106.99,106.99
CADJPY,20250901,112400,106.99,106.99,106.99,106.99
CADJPY,20250901,112500,106.98,106.98,106.97,106.97
CADJPY,20250901,112600,106.98,106.98,106.98,106.98
CADJPY,20250901,112700,106.97,106.97,106.97,106.97
CADJPY,20250901,112800,106.97,106.99,106.97,106.99
CADJPY,20250901,112900,106.98,106.98,106.97,106.97
CADJPY,20250901,113000,106.97,106.98,106.97,106.98
CADJPY,20250901,113100,106.97,106.99,106.97,106.98
CADJPY,20250901,113200,106.99,107.00,106.99,107.00
CADJPY,20250901,113300,106.99,107.00,106.99,106.99
CADJPY,20250901,113400,106.99,107.00,106.99,107.00
CADJPY,20250901,113500,107.00,107.00,107.00,107.00
CADJPY,20250901,113600,107.01,107.01,107.00,107.00
CADJPY,20250901,113700,107.01,107.01,107.01,107.01
CADJPY,20250901,113800,107.00,107.00,106.99,107.00
CADJPY,20250901,113900,107.01,107.01,107.00,107.01
CADJPY,20250901,114000,107.00,107.00,107.00,107.00
CADJPY,20250901,114100,106.99,107.00,106.99,106.99
CADJPY,20250901,114200,107.00,107.00,106.99,107.00
CADJPY,20250901,114300,106.99,107.00,106.99,106.99
CADJPY,20250901,114400,106.99,106.99,106.98,106.98
CADJPY,20250901,114500,106.98,106.98,106.98,106.98
CADJPY,20250901,114600,106.98,106.98,106.98,106.98
CADJPY,20250901,114700,106.99,106.99,106.98,106.98
CADJPY,20250901,114800,106.97,106.97,106.97,106.97
CADJPY,20250901,114900,106.97,106.98,106.97,106.98
CADJPY,20250901,115000,106.99,106.99,106.98,106.98
CADJPY,20250901,115100,106.99,107.00,106.98,107.00
CADJPY,20250901,115200,106.99,106.99,106.99,106.99
CADJPY,20250901,115300,106.99,106.99,106.99,106.99
CADJPY,20250901,115400,106.99,107.00,106.99,106.99
CADJPY,20250901,115500,107.00,107.00,107.00,107.00
CADJPY,20250901,115600,107.01,107.03,107.01,107.03
CADJPY,20250901,115700,107.03,107.03,107.03,107.03
CADJPY,20250901,115800,107.03,107.04,107.03,107.04
CADJPY,20250901,115900,107.04,107.04,107.04,107.04
CADJPY,20250901,120000,107.03,107.03,107.03,107.03
CADJPY,20250901,120100,107.04,107.04,107.03,107.03
CADJPY,20250901,120200,107.02,107.03,107.02,107.03
CADJPY,20250901,120300,107.03,107.03,107.03,107.03
CADJPY,20250901,120400,107.04,107.04,107.04,107.04
CADJPY,20250901,120500,107.04,107.04,107.04,107.04
CADJPY,20250901,120600,107.04,107.04,107.03,107.03
CADJPY,20250901,120700,107.04,107.05,107.03,107.05
CADJPY,20250901,120800,107.06,107.06,107.05,107.05
CADJPY,20250901,120900,107.04,107.04,107.04,107.04
CADJPY,20250901,121000,107.05,107.05,107.04,107.04
CADJPY,20250901,121100,107.04,107.04,107.03,107.03
CADJPY,20250901,121200,107.03,107.03,107.03,107.03
CADJPY,20250901,121300,107.04,107.04,107.04,107.04
CADJPY,20250901,121400,107.04,107.04,107.04,107.04
CADJPY,20250901,121500,107.03,107.04,107.03,107.03
CADJPY,20250901,121600,107.04,107.04,107.03,107.03
CADJPY,20250901,121700,107.03,107.04,107.03,107.03
CADJPY,20250901,121800,107.03,107.03,107.03,107.03
CADJPY,20250901,121900,107.03,107.03,107.03,107.03
CADJPY,20250901,122000,107.03,107.04,107.03,107.04
CADJPY,20250901,122100,107.05,107.05,107.05,107.05
CADJPY,20250901,122200,107.05,107.05,107.04,107.05
CADJPY,20250901,122300,107.04,107.04,107.04,107.04
CADJPY,20250901,122400,107.04,107.04,107.03,107.03
CADJPY,20250901,122500,107.02,107.03,107.02,107.02
CADJPY,20250901,122600,107.03,107.03,107.03,107.03
CADJPY,20250901,122700,107.03,107.03,107.03,107.03
CADJPY,20250901,122800,107.03,107.03,107.03,107.03
CADJPY,20250901,122900,107.03,107.03,107.03,107.03
CADJPY,20250901,123000,107.03,107.03,107.03,107.03
CADJPY,20250901,123100,107.04,107.04,107.03,107.04
CADJPY,20250901,123200,107.04,107.04,107.04,107.04
CADJPY,20250901,123300,107.04,107.04,107.04,107.04
CADJPY,20250901,123400,107.04,107.04,107.04,107.04
CADJPY,20250901,123500,107.04,107.04,107.04,107.04
CADJPY,20250901,123600,107.04,107.04,107.03,107.03
CADJPY,20250901,123700,107.04,107.04,107.04,107.04
CADJPY,20250901,123800,107.04,107.04,107.03,107.03
CADJPY,20250901,123900,107.04,107.04,107.03,107.03
CADJPY,20250901,124000,107.04,107.04,107.04,107.04
CADJPY,20250901,124100,107.04,107.04,107.04,107.04
CADJPY,20250901,124200,107.04,107.04,107.04,107.04
CADJPY,20250901,124300,107.05,107.05,107.05,107.05
CADJPY,20250901,124400,107.05,107.05,107.05,107.05
CADJPY,20250901,124500,107.05,107.05,107.05,107.05
CADJPY,20250901,124600,107.05,107.06,107.05,107.06
CADJPY,20250901,124700,107.06,107.07,107.06,107.07
CADJPY,20250901,124800,107.08,107.08,107.07,107.07
CADJPY,20250901,124900,107.06,107.06,107.06,107.06
CADJPY,20250901,125000,107.07,107.07,107.06,107.06
CADJPY,20250901,125100,107.06,107.06,107.05,107.05
CADJPY,20250901,125200,107.04,107.04,107.04,107.04
CADJPY,20250901,125300,107.04,107.04,107.03,107.03
CADJPY,20250901,125400,107.03,107.04,107.03,107.03
CADJPY,20250901,125500,107.03,107.03,107.03,107.03
CADJPY,20250901,125600,107.03,107.03,107.03,107.03
CADJPY,20250901,125700,107.03,107.03,107.03,107.03
CADJPY,20250901,125800,107.04,107.04,107.04,107.04
CADJPY,20250901,125900,107.05,107.05,107.05,107.05
CADJPY,20250901,130000,107.05,107.05,107.05,107.05
CADJPY,20250901,130100,107.05,107.06,107.05,107.06
CADJPY,20250901,130200,107.05,107.06,107.05,107.06
CADJPY,20250901,130300,107.06,107.06,107.06,107.06
CADJPY,20250901,130400,107.06,107.06,107.06,107.06
CADJPY,20250901,130500,107.05,107.05,107.04,107.05
CADJPY,20250901,130600,107.04,107.04,107.04,107.04
CADJPY,20250901,130700,107.03,107.03,107.02,107.02
CADJPY,20250901,130800,107.03,107.03,107.03,107.03
CADJPY,20250901,130900,107.03,107.03,107.03,107.03
CADJPY,20250901,131000,107.03,107.03,107.03,107.03
CADJPY,20250901,131100,107.03,107.04,107.03,107.04
CADJPY,20250901,131200,107.04,107.05,107.04,107.05
CADJPY,20250901,131300,107.04,107.04,107.04,107.04
CADJPY,20250901,131400,107.03,107.03,107.03,107.03
CADJPY,20250901,131500,107.03,107.03,107.03,107.03
CADJPY,20250901,131600,107.03,107.05,107.03,107.05
CADJPY,20250901,131700,107.04,107.05,107.04,107.05
CADJPY,20250901,131800,107.06,107.06,107.06,107.06
CADJPY,20250901,131900,107.06,107.06,107.05,107.06
CADJPY,20250901,132000,107.05,107.05,107.04,107.04
CADJPY,20250901,132100,107.05,107.05,107.05,107.05
CADJPY,20250901,132200,107.05,107.05,107.04,107.04
CADJPY,20250901,132300,107.04,107.05,107.04,107.05
CADJPY,20250901,132400,107.04,107.04,107.03,107.04
CADJPY,20250901,132500,107.03,107.03,107.03,107.03
CADJPY,20250901,132600,107.03,107.05,107.03,107.05
CADJPY,20250901,132700,107.04,107.06,107.04,107.06
CADJPY,20250901,132800,107.06,107.06,107.06,107.06
CADJPY,20250901,132900,107.06,107.06,107.06,107.06
CADJPY,20250901,133000,107.07,107.07,107.07,107.07
CADJPY,20250901,133100,107.07,107.07,107.06,107.07
CADJPY,20250901,133200,107.07,107.07,107.07,107.07
CADJPY,20250901,133300,107.07,107.07,107.07,107.07
CADJPY,20250901,133400,107.07,107.07,107.07,107.07
CADJPY,20250901,133500,107.06,107.06,107.05,107.05
CADJPY,20250901,133600,107.04,107.04,107.04,107.04
CADJPY,20250901,133700,107.05,107.05,107.04,107.05
CADJPY,20250901,133800,107.06,107.06,107.06,107.06
CADJPY,20250901,133900,107.06,107.07,107.06,107.07
CADJPY,20250901,134000,107.06,107.06,107.05,107.05
CADJPY,20250901,134100,107.05,107.05,107.05,107.05
CADJPY,20250901,134200,107.06,107.06,107.05,107.06
CADJPY,20250901,134300,107.05,107.05,107.05,107.05
CADJPY,20250901,134400,107.05,107.05,107.04,107.04
CADJPY,20250901,134500,107.05,107.05,107.05,107.05
CADJPY,20250901,134600,107.05,107.05,107.05,107.05
CADJPY,20250901,134700,107.04,107.04,107.04,107.04
CADJPY,20250901,134800,107.04,107.04,107.04,107.04
CADJPY,20250901,134900,107.04,107.05,107.04,107.04
CADJPY,20250901,135000,107.05,107.05,107.05,107.05
CADJPY,20250901,135100,107.05,107.05,107.05,107.05
CADJPY,20250901,135200,107.05,107.05,107.04,107.04
CADJPY,20250901,135300,107.05,107.05,107.05,107.05
CADJPY,20250901,135400,107.05,107.05,107.05,107.05
CADJPY,20250901,135500,107.05,107.05,107.05,107.05
CADJPY,20250901,135600,107.05,107.06,107.05,107.05
CADJPY,20250901,135700,107.06,107.06,107.05,107.05
CADJPY,20250901,135800,107.05,107.06,107.05,107.06
CADJPY,20250901,135900,107.05,107.05,107.05,107.05
CADJPY,20250901,140000,107.05,107.05,107.05,107.05
CADJPY,20250901,140100,107.05,107.05,107.05,107.05
CADJPY,20250901,140200,107.06,107.06,107.05,107.06
CADJPY,20250901,140300,107.07,107.07,107.07,107.07
CADJPY,20250901,140400,107.06,107.07,107.06,107.06
CADJPY,20250901,140500,107.05,107.05,107.05,107.05
CADJPY,20250901,140600,107.05,107.06,107.05,107.06
CADJPY,20250901,140700,107.05,107.05,107.05,107.05
CADJPY,20250901,140800,107.05,107.05,107.05,107.05
CADJPY,20250901,140900,107.06,107.06,107.06,107.06
CADJPY,20250901,141000,107.06,107.06,107.04,107.04
CADJPY,20250901,141100,107.03,107.04,107.03,107.03
CADJPY,20250901,141200,107.04,107.04,107.04,107.04
CADJPY,20250901,141300,107.03,107.04,107.03,107.04
CADJPY,20250901,141400,107.03,107.04,107.03,107.03
CADJPY,20250901,141500,107.04,107.04,107.03,107.03
CADJPY,20250901,141600,107.02,107.02,107.02,107.02
CADJPY,20250901,141700,107.02,107.02,107.02,107.02
CADJPY,20250901,141800,107.02,107.02,107.02,107.02
CADJPY,20250901,141900,107.02,107.02,107.01,107.01
CADJPY,20250901,142000,107.01,107.01,107.01,107.01
CADJPY,20250901,142100,107.00,107.00,107.00,107.00
CADJPY,20250901,142200,107.00,107.00,107.00,107.00
CADJPY,20250901,142300,107.00,107.00,107.00,107.00
CADJPY,20250901,142400,107.00,107.00,107.00,107.00
CADJPY,20250901,142500,107.01,107.01,107.01,107.01
CADJPY,20250901,142600,107.00,107.00,107.00,107.00
CADJPY,20250901,142700,107.00,107.00,107.00,107.00
CADJPY,20250901,142800,107.00,107.00,107.00,107.00
CADJPY,20250901,142900,107.00,107.00,107.00,107.00
CADJPY,20250901,143000,107.00,107.01,107.00,107.00
CADJPY,20250901,143100,107.01,107.01,107.01,107.01
CADJPY,20250901,143200,107.01,107.02,107.01,107.02
CADJPY,20250901,143300,107.02,107.02,107.02,107.02
CADJPY,20250901,143400,107.03,107.03,107.03,107.03
CADJPY,20250901,143500,107.02,107.02,107.02,107.02
CADJPY,20250901,143600,107.02,107.03,107.02,107.03
CADJPY,20250901,143700,107.04,107.04,107.04,107.04
CADJPY,20250901,143800,107.03,107.03,107.03,107.03
CADJPY,20250901,143900,107.03,107.04,107.03,107.04
CADJPY,20250901,144000,107.03,107.04,107.03,107.03
CADJPY,20250901,144100,107.04,107.04,107.03,107.03
CADJPY,20250901,144200,107.03,107.03,107.03,107.03
CADJPY,20250901,144300,107.03,107.03,107.03,107.03
CADJPY,20250901,144400,107.02,107.02,107.02,107.02
CADJPY,20250901,144500,107.03,107.03,107.03,107.03
CADJPY,20250901,144600,107.03,107.03,107.03,107.03
CADJPY,20250901,144700,107.03,107.03,107.02,107.02
CADJPY,20250901,144800,107.01,107.02,107.01,107.02
CADJPY,20250901,144900,107.02,107.02,107.00,107.00
CADJPY,20250901,145000,107.01,107.02,107.01,107.02
CADJPY,20250901,145100,107.01,107.02,107.01,107.02
CADJPY,20250901,145200,107.01,107.01,107.01,107.01
CADJPY,20250901,145300,107.01,107.01,107.01,107.01
CADJPY,20250901,145400,107.01,107.02,107.01,107.02
CADJPY,20250901,145500,107.01,107.01,107.01,107.01
CADJPY,20250901,145600,107.02,107.02,107.01,107.01
CADJPY,20250901,145700,107.01,107.01,107.01,107.01
CADJPY,20250901,145800,107.02,107.02,107.02,107.02
CADJPY,20250901,145900,107.02,107.02,107.02,107.02
CADJPY,20250901,150000,107.01,107.01,107.00,107.00
CADJPY,20250901,150100,107.01,107.02,107.00,107.02
CADJPY,20250901,150200,107.03,107.04,107.03,107.03
CADJPY,20250901,150300,107.04,107.04,107.03,107.03
CADJPY,20250901,150400,107.04,107.04,107.03,107.03
CADJPY,20250901,150500,107.03,107.03,107.03,107.03
CADJPY,20250901,150600,107.04,107.04,107.04,107.04
CADJPY,20250901,150700,107.03,107.03,107.02,107.03
CADJPY,20250901,150800,107.03,107.03,107.03,107.03
CADJPY,20250901,150900,107.02,107.03,107.02,107.03
CADJPY,20250901,151000,107.04,107.04,107.03,107.03
CADJPY,20250901,151100,107.04,107.04,107.04,107.04
CADJPY,20250901,151200,107.04,107.04,107.01,107.01
CADJPY,20250901,151300,107.02,107.03,107.02,107.03
CADJPY,20250901,151400,107.03,107.03,107.03,107.03
CADJPY,20250901,151500,107.03,107.03,107.03,107.03
CADJPY,20250901,151600,107.03,107.03,107.02,107.02
CADJPY,20250901,151700,107.02,107.03,107.02,107.03
CADJPY,20250901,151800,107.02,107.03,107.02,107.03
CADJPY,20250901,151900,107.03,107.03,107.03,107.03
CADJPY,20250901,152000,107.03,107.03,107.03,107.03
CADJPY,20250901,152100,107.03,107.03,107.03,107.03
CADJPY,20250901,152200,107.04,107.04,107.04,107.04
CADJPY,20250901,152300,107.05,107.05,107.05,107.05
CADJPY,20250901,152400,107.05,107.05,107.05,107.05
CADJPY,20250901,152500,107.05,107.06,107.05,107.05
CADJPY,20250901,152600,107.04,107.05,107.04,107.05
CADJPY,20250901,152700,107.04,107.04,107.04,107.04
CADJPY,20250901,152800,107.04,107.04,107.04,107.04
CADJPY,20250901,152900,107.04,107.05,107.04,107.05
CADJPY,20250901,153000,107.05,107.05,107.04,107.04
CADJPY,20250901,153100,107.05,107.05,107.04,107.04
CADJPY,20250901,153200,107.04,107.04,107.04,107.04
CADJPY,20250901,153300,107.03,107.03,107.02,107.02
CADJPY,20250901,153400,107.03,107.04,107.03,107.04
CADJPY,20250901,153500,107.05,107.05,107.04,107.04
CADJPY,20250901,153600,107.05,107.05,107.05,107.05
CADJPY,20250901,153700,107.05,107.05,107.05,107.05
CADJPY,20250901,153800,107.05,107.05,107.05,107.05
CADJPY,20250901,153900,107.05,107.06,107.05,107.06
CADJPY,20250901,154000,107.07,107.07,107.07,107.07
CADJPY,20250901,154100,107.06,107.07,107.06,107.07
CADJPY,20250901,154200,107.07,107.07,107.07,107.07
CADJPY,20250901,154300,107.07,107.07,107.07,107.07
CADJPY,20250901,154400,107.07,107.07,107.07,107.07
CADJPY,20250901,154500,107.08,107.08,107.07,107.07
CADJPY,20250901,154600,107.07,107.07,107.07,107.07
CADJPY,20250901,154700,107.07,107.07,107.07,107.07
CADJPY,20250901,154800,107.08,107.08,107.08,107.08
CADJPY,20250901,154900,107.08,107.08,107.08,107.08
CADJPY,20250901,155000,107.09,107.09,107.08,107.09
CADJPY,20250901,155100,107.08,107.08,107.07,107.08
CADJPY,20250901,155200,107.08,107.08,107.08,107.08
CADJPY,20250901,155300,107.07,107.08,107.07,107.08
CADJPY,20250901,155400,107.08,107.08,107.08,107.08
CADJPY,20250901,155500,107.08,107.08,107.08,107.08
CADJPY,20250901,155600,107.08,107.08,107.07,107.08
CADJPY,20250901,155700,107.07,107.08,107.07,107.08
CADJPY,20250901,155800,107.07,107.07,107.06,107.06
CADJPY,20250901,155900,107.06,107.07,107.06,107.07
CADJPY,20250901,160000,107.07,107.07,107.07,107.07
CADJPY,20250901,160100,107.08,107.08,107.08,107.08
CADJPY,20250901,160200,107.09,107.10,107.09,107.10
CADJPY,20250901,160300,107.10,107.10,107.09,107.09
CADJPY,20250901,160400,107.09,107.09,107.09,107.09
CADJPY,20250901,160500,107.08,107.08,107.08,107.08
CADJPY,20250901,160600,107.07,107.08,107.07,107.08
CADJPY,20250901,160700,107.08,107.08,107.07,107.08
CADJPY,20250901,160800,107.07,107.08,107.07,107.08
CADJPY,20250901,160900,107.08,107.08,107.08,107.08
CADJPY,20250901,161000,107.08,107.08,107.08,107.08
CADJPY,20250901,161100,107.08,107.08,107.08,107.08
CADJPY,20250901,161200,107.07,107.08,107.07,107.07
CADJPY,20250901,161300,107.08,107.09,107.08,107.09
CADJPY,20250901,161400,107.09,107.09,107.09,107.09
CADJPY,20250901,161500,107.10,107.10,107.09,107.09
CADJPY,20250901,161600,107.09,107.10,107.09,107.10
CADJPY,20250901,161700,107.11,107.11,107.10,107.10
CADJPY,20250901,161800,107.09,107.09,107.09,107.09
CADJPY,20250901,161900,107.09,107.09,107.08,107.09
CADJPY,20250901,162000,107.09,107.09,107.08,107.08
CADJPY,20250901,162100,107.07,107.08,107.07,107.08
CADJPY,20250901,162200,107.07,107.08,107.07,107.08
CADJPY,20250901,162300,107.08,107.08,107.07,107.07
CADJPY,20250901,162400,107.08,107.08,107.08,107.08
CADJPY,20250901,162500,107.08,107.08,107.08,107.08
CADJPY,20250901,162600,107.08,107.08,107.08,107.08
CADJPY,20250901,162700,107.08,107.08,107.08,107.08
CADJPY,20250901,162800,107.08,107.08,107.08,107.08
CADJPY,20250901,162900,107.08,107.08,107.08,107.08
CADJPY,20250901,163000,107.08,107.08,107.08,107.08
CADJPY,20250901,163100,107.08,107.09,107.08,107.09
CADJPY,20250901,163200,107.08,107.08,107.08,107.08
CADJPY,20250901,163300,107.08,107.09,107.08,107.09
CADJPY,20250901,163400,107.08,107.09,107.08,107.08
CADJPY,20250901,163500,107.07,107.07,107.07,107.07
CADJPY,20250901,163600,107.08,107.08,107.08,107.08
CADJPY,20250901,163700,107.08,107.08,107.07,107.07
CADJPY,20250901,163800,107.08,107.08,107.08,107.08
CADJPY,20250901,163900,107.08,107.09,107.08,107.09
CADJPY,20250901,164000,107.09,107.09,107.09,107.09
CADJPY,20250901,164100,107.10,107.10,107.09,107.09
CADJPY,20250901,164200,107.08,107.08,107.08,107.08
CADJPY,20250901,164300,107.07,107.07,107.07,107.07
CADJPY,20250901,164400,107.07,107.08,107.07,107.08
CADJPY,20250901,164500,107.08,107.09,107.08,107.09
CADJPY,20250901,164600,107.10,107.10,107.10,107.10
CADJPY,20250901,164700,107.10,107.10,107.10,107.10
CADJPY,20250901,164800,107.10,107.10,107.08,107.08
CADJPY,20250901,164900,107.08,107.08,107.08,107.08
CADJPY,20250901,165000,107.08,107.08,107.08,107.08
CADJPY,20250901,165100,107.08,107.08,107.08,107.08
CADJPY,20250901,165200,107.08,107.09,107.08,107.09
CADJPY,20250901,165300,107.09,107.09,107.09,107.09
CADJPY,20250901,165400,107.10,107.10,107.09,107.09
CADJPY,20250901,165500,107.09,107.09,107.09,107.09
CADJPY,20250901,165600,107.09,107.10,107.09,107.10
CADJPY,20250901,165700,107.10,107.10,107.09,107.09
CADJPY,20250901,165800,107.08,107.09,107.08,107.09
CADJPY,20250901,165900,107.09,107.09,107.09,107.09
CADJPY,20250901,170000,107.09,107.10,107.09,107.10
CADJPY,20250901,170100,107.09,107.09,107.09,107.09
CADJPY,20250901,170200,107.10,107.10,107.09,107.09
CADJPY,20250901,170300,107.09,107.09,107.08,107.08
CADJPY,20250901,170400,107.08,107.08,107.08,107.08
CADJPY,20250901,170500,107.07,107.07,107.07,107.07
CADJPY,20250901,170600,107.07,107.07,107.05,107.06
CADJPY,20250901,170700,107.05,107.05,107.05,107.05
CADJPY,20250901,170800,107.04,107.04,107.04,107.04
CADJPY,20250901,170900,107.04,107.04,107.04,107.04
CADJPY,20250901,171000,107.03,107.04,107.03,107.04
CADJPY,20250901,171100,107.04,107.04,107.04,107.04
CADJPY,20250901,171200,107.04,107.04,107.04,107.04
CADJPY,20250901,171300,107.03,107.04,107.03,107.04
CADJPY,20250901,171400,107.04,107.04,107.03,107.03
CADJPY,20250901,171500,107.04,107.04,107.03,107.03
CADJPY,20250901,171600,107.03,107.03,107.03,107.03
CADJPY,20250901,171700,107.02,107.03,107.02,107.03
CADJPY,20250901,171800,107.03,107.03,107.03,107.03
CADJPY,20250901,171900,107.03,107.03,107.03,107.03
CADJPY,20250901,172000,107.02,107.02,107.02,107.02
CADJPY,20250901,172100,107.02,107.02,107.01,107.01
CADJPY,20250901,172200,107.02,107.02,107.02,107.02
CADJPY,20250901,172300,107.02,107.02,107.02,107.02
CADJPY,20250901,172400,107.02,107.02,107.01,107.01
CADJPY,20250901,172500,107.02,107.02,107.02,107.02
CADJPY,20250901,172600,107.02,107.02,107.01,107.01
CADJPY,20250901,172700,107.01,107.01,107.00,107.01
CADJPY,20250901,172800,107.00,107.01,107.00,107.01
CADJPY,20250901,172900,107.02,107.02,107.01,107.01
CADJPY,20250901,173000,107.02,107.02,107.01,107.01
CADJPY,20250901,173100,107.02,107.02,107.02,107.02
CADJPY,20250901,173200,107.02,107.02,107.01,107.01
CADJPY,20250901,173300,107.02,107.02,107.01,107.01
CADJPY,20250901,173400,107.00,107.01,107.00,107.01
CADJPY,20250901,173500,107.00,107.01,107.00,107.00
CADJPY,20250901,173600,107.00,107.01,107.00,107.01
CADJPY,20250901,173700,107.01,107.01,107.01,107.01
CADJPY,20250901,173800,107.00,107.00,106.99,106.99
CADJPY,20250901,173900,106.99,107.00,106.99,107.00
CADJPY,20250901,174000,107.00,107.00,107.00,107.00
CADJPY,20250901,174100,107.00,107.00,107.00,107.00
CADJPY,20250901,174200,107.00,107.00,107.00,107.00
CADJPY,20250901,174300,107.00,107.00,106.99,106.99
CADJPY,20250901,174400,106.99,106.99,106.99,106.99
CADJPY,20250901,174500,106.98,106.99,106.98,106.99
CADJPY,20250901,174600,106.99,106.99,106.99,106.99
CADJPY,20250901,174700,106.99,106.99,106.99,106.99
CADJPY,20250901,174800,106.99,107.00,106.99,107.00
CADJPY,20250901,174900,106.99,106.99,106.99,106.99
CADJPY,20250901,175000,106.99,106.99,106.99,106.99
CADJPY,20250901,175100,107.00,107.00,107.00,107.00
CADJPY,20250901,175200,107.00,107.00,107.00,107.00
CADJPY,20250901,175300,107.00,107.01,107.00,107.01
CADJPY,20250901,175400,107.01,107.01,107.01,107.01
CADJPY,20250901,175500,107.02,107.02,107.02,107.02
CADJPY,20250901,175600,107.02,107.02,107.01,107.01
CADJPY,20250901,175700,107.02,107.03,107.02,107.02
CADJPY,20250901,175800,107.02,107.03,107.02,107.03
CADJPY,20250901,175900,107.03,107.03,107.03,107.03
CADJPY,20250901,180000,107.03,107.03,107.02,107.02
CADJPY,20250901,180100,107.01,107.02,107.01,107.02
CADJPY,20250901,180200,107.02,107.02,107.02,107.02
CADJPY,20250901,180300,107.01,107.01,107.01,107.01
CADJPY,20250901,180400,107.01,107.01,107.00,107.00
CADJPY,20250901,180500,107.00,107.00,107.00,107.00
CADJPY,20250901,180600,107.00,107.00,107.00,107.00
CADJPY,20250901,180700,106.99,107.00,106.99,107.00
CADJPY,20250901,180800,107.00,107.00,107.00,107.00
CADJPY,20250901,180900,107.00,107.00,107.00,107.00
CADJPY,20250901,181000,107.00,107.00,107.00,107.00
CADJPY,20250901,181100,107.00,107.00,107.00,107.00
CADJPY,20250901,181200,107.00,107.00,107.00,107.00
CADJPY,20250901,181300,106.99,106.99,106.99,106.99
CADJPY,20250901,181400,106.99,107.00,106.99,107.00
CADJPY,20250901,181500,107.00,107.00,106.99,106.99
CADJPY,20250901,181600,106.99,106.99,106.99,106.99
CADJPY,20250901,181700,106.99,106.99,106.97,106.97
CADJPY,20250901,181800,106.98,106.98,106.98,106.98
CADJPY,20250901,181900,106.98,106.98,106.98,106.98
CADJPY,20250901,182000,106.97,106.98,106.97,106.98
CADJPY,20250901,182100,106.98,106.98,106.98,106.98
CADJPY,20250901,182200,106.97,106.97,106.97,106.97
CADJPY,20250901,182300,106.97,106.98,106.97,106.98
CADJPY,20250901,182400,106.98,106.98,106.98,106.98
CADJPY,20250901,182500,106.99,106.99,106.99,106.99
CADJPY,20250901,182600,106.98,106.98,106.98,106.98
CADJPY,20250901,182700,106.98,106.99,106.98,106.99
CADJPY,20250901,182800,106.99,106.99,106.99,106.99
CADJPY,20250901,182900,106.99,106.99,106.98,106.98
CADJPY,20250901,183000,106.98,106.98,106.98,106.98
CADJPY,20250901,183100,106.99,106.99,106.99,106.99
CADJPY,20250901,183200,106.99,106.99,106.99,106.99
CADJPY,20250901,183300,107.00,107.00,107.00,107.00
CADJPY,20250901,183400,107.00,107.00,107.00,107.00
CADJPY,20250901,183500,107.00,107.00,107.00,107.00
CADJPY,20250901,183600,107.00,107.00,106.99,106.99
CADJPY,20250901,183700,106.99,106.99,106.99,106.99
CADJPY,20250901,183800,107.00,107.00,107.00,107.00
CADJPY,20250901,183900,107.00,107.00,107.00,107.00
CADJPY,20250901,184000,107.00,107.01,107.00,107.01
CADJPY,20250901,184100,107.01,107.01,107.00,107.00
CADJPY,20250901,184200,107.00,107.00,107.00,107.00
CADJPY,20250901,184300,107.00,107.00,106.99,106.99
CADJPY,20250901,184400,107.00,107.00,107.00,107.00
CADJPY,20250901,184500,107.00,107.00,106.99,106.99
CADJPY,20250901,184600,107.00,107.00,107.00,107.00
CADJPY,20250901,184700,107.00,107.01,107.00,107.01
CADJPY,20250901,184800,107.01,107.01,107.01,107.01
CADJPY,20250901,184900,107.01,107.01,107.01,107.01
CADJPY,20250901,185000,107.01,107.01,107.01,107.01
CADJPY,20250901,185100,107.01,107.01,107.01,107.01
CADJPY,20250901,185200,107.01,107.01,107.01,107.01
CADJPY,20250901,185300,107.02,107.02,107.01,107.01
CADJPY,20250901,185400,107.01,107.01,107.01,107.01
CADJPY,20250901,185500,107.01,107.01,107.01,107.01
CADJPY,20250901,185600,107.00,107.01,107.00,107.01
CADJPY,20250901,185700,107.01,107.01,107.01,107.01
CADJPY,20250901,185800,107.01,107.01,107.01,107.01
CADJPY,20250901,185900,107.01,107.01,107.01,107.01
CADJPY,20250901,190000,107.01,107.01,107.01,107.01
CADJPY,20250901,190100,107.01,107.01,107.01,107.01
CADJPY,20250901,190200,107.00,107.00,107.00,107.00
CADJPY,20250901,190300,107.00,107.00,107.00,107.00
CADJPY,20250901,190400,107.00,107.00,107.00,107.00
CADJPY,20250901,190500,107.00,107.00,107.00,107.00
CADJPY,20250901,190600,107.00,107.00,107.00,107.00
CADJPY,20250901,190700,107.00,107.00,106.99,106.99
CADJPY,20250901,190800,106.99,107.00,106.99,107.00
CADJPY,20250901,190900,107.00,107.00,107.00,107.00
CADJPY,20250901,191000,107.00,107.00,107.00,107.00
CADJPY,20250901,191100,107.00,107.00,107.00,107.00
CADJPY,20250901,191200,107.00,107.00,107.00,107.00
CADJPY,20250901,191300,107.00,107.00,107.00,107.00
CADJPY,20250901,191400,107.00,107.00,107.00,107.00
CADJPY,20250901,191500,107.00,107.00,107.00,107.00
CADJPY,20250901,191600,107.00,107.00,107.00,107.00
CADJPY,20250901,191700,107.00,107.00,107.00,107.00
CADJPY,20250901,191800,107.00,107.00,107.00,107.00
CADJPY,20250901,191900,107.00,107.00,107.00,107.00
CADJPY,20250901,192000,107.00,107.00,107.00,107.00
CADJPY,20250901,192100,106.99,106.99,106.99,106.99
CADJPY,20250901,192200,106.99,106.99,106.99,106.99
CADJPY,20250901,192300,106.99,106.99,106.99,106.99
CADJPY,20250901,192400,106.99,106.99,106.99,106.99
CADJPY,20250901,192500,106.99,106.99,106.99,106.99
CADJPY,20250901,192600,107.00,107.00,106.99,106.99
CADJPY,20250901,192700,106.99,106.99,106.99,106.99
CADJPY,20250901,192800,106.99,106.99,106.99,106.99
CADJPY,20250901,192900,106.99,106.99,106.99,106.99
CADJPY,20250901,193000,106.99,106.99,106.99,106.99
CADJPY,20250901,193100,106.99,106.99,106.99,106.99
CADJPY,20250901,193200,106.99,106.99,106.99,106.99
CADJPY,20250901,193300,106.99,106.99,106.99,106.99
CADJPY,20250901,193400,106.99,106.99,106.99,106.99
CADJPY,20250901,193500,107.00,107.00,107.00,107.00
CADJPY,20250901,193600,107.00,107.00,107.00,107.00
CADJPY,20250901,193700,107.00,107.00,107.00,107.00
CADJPY,20250901,193800,107.00,107.00,107.00,107.00
CADJPY,20250901,193900,107.00,107.00,107.00,107.00
CADJPY,20250901,194000,107.00,107.00,106.99,106.99
CADJPY,20250901,194100,106.99,106.99,106.99,106.99
CADJPY,20250901,194200,107.00,107.00,107.00,107.00
CADJPY,20250901,194300,107.00,107.00,107.00,107.00
CADJPY,20250901,194400,107.00,107.00,107.00,107.00
CADJPY,20250901,194500,107.00,107.00,107.00,107.00
CADJPY,20250901,194600,107.00,107.00,107.00,107.00
CADJPY,20250901,194700,107.00,107.00,107.00,107.00
CADJPY,20250901,194800,107.00,107.00,107.00,107.00
CADJPY,20250901,194900,107.00,107.00,106.99,106.99
CADJPY,20250901,195000,106.99,106.99,106.99,106.99
CADJPY,20250901,195100,106.99,106.99,106.99,106.99
CADJPY,20250901,195200,106.99,106.99,106.99,106.99
CADJPY,20250901,195300,106.99,106.99,106.99,106.99
CADJPY,20250901,195400,106.99,106.99,106.99,106.99
CADJPY,20250901,195500,106.99,106.99,106.99,106.99
CADJPY,20250901,195600,106.99,106.99,106.99,106.99
CADJPY,20250901,195700,106.99,106.99,106.99,106.99
CADJPY,20250901,195800,106.99,106.99,106.99,106.99
CADJPY,20250901,195900,106.98,106.99,106.98,106.99
CADJPY,20250901,200000,106.99,106.99,106.99,106.99
CADJPY,20250901,200100,106.99,106.99,106.99,106.99
CADJPY,20250901,200200,106.99,106.99,106.99,106.99
CADJPY,20250901,200300,106.99,106.99,106.99,106.99
CADJPY,20250901,200400,106.99,106.99,106.99,106.99
CADJPY,20250901,200500,106.99,106.99,106.99,106.99
CADJPY,20250901,200600,106.99,106.99,106.99,106.99
CADJPY,20250901,200700,106.99,106.99,106.99,106.99
CADJPY,20250901,200800,106.99,106.99,106.99,106.99
CADJPY,20250901,200900,106.99,106.99,106.99,106.99
CADJPY,20250901,201000,106.99,106.99,106.99,106.99
CADJPY,20250901,201100,106.99,106.99,106.99,106.99
CADJPY,20250901,201200,106.99,106.99,106.99,106.99
CADJPY,20250901,201300,107.00,107.00,107.00,107.00
CADJPY,20250901,201400,107.00,107.00,107.00,107.00
CADJPY,20250901,201500,106.99,106.99,106.99,106.99
CADJPY,20250901,201600,106.99,107.00,106.99,107.00
CADJPY,20250901,201700,106.99,106.99,106.99,106.99
CADJPY,20250901,201800,106.99,106.99,106.99,106.99
CADJPY,20250901,201900,106.99,106.99,106.99,106.99
CADJPY,20250901,202000,106.99,106.99,106.99,106.99
CADJPY,20250901,202100,106.99,106.99,106.99,106.99
CADJPY,20250901,202200,107.01,107.01,107.01,107.01
CADJPY,20250901,202300,107.01,107.01,107.01,107.01
CADJPY,20250901,202400,107.01,107.01,107.01,107.01
CADJPY,20250901,202500,107.01,107.01,107.01,107.01
CADJPY,20250901,202600,107.01,107.01,107.01,107.01
CADJPY,20250901,202700,107.01,107.01,107.00,107.00
CADJPY,20250901,202800,107.01,107.01,107.01,107.01
CADJPY,20250901,202900,107.01,107.01,107.01,107.01
CADJPY,20250901,203000,107.01,107.01,107.01,107.01
CADJPY,20250901,203100,107.01,107.01,107.01,107.01
CADJPY,20250901,203200,107.01,107.01,107.01,107.01
CADJPY,20250901,203300,107.01,107.01,107.01,107.01
CADJPY,20250901,203400,107.01,107.01,107.01,107.01
CADJPY,20250901,203500,107.01,107.01,107.01,107.01
CADJPY,20250901,203600,107.01,107.01,107.01,107.01
CADJPY,20250901,203700,107.01,107.01,107.01,107.01
CADJPY,20250901,203800,107.01,107.01,107.01,107.01
CADJPY,20250901,203900,107.01,107.01,107.01,107.01
CADJPY,20250901,204000,107.01,107.01,107.01,107.01
CADJPY,20250901,204100,107.01,107.01,107.01,107.01
CADJPY,20250901,204200,107.01,107.01,107.01,107.01
CADJPY,20250901,204300,107.01,107.01,107.01,107.01
CADJPY,20250901,204400,107.01,107.01,107.01,107.01
CADJPY,20250901,204500,107.01,107.01,107.01,107.01
CADJPY,20250901,204600,107.01,107.01,107.01,107.01
CADJPY,20250901,204700,107.02,107.02,107.02,107.02
CADJPY,20250901,204800,107.01,107.01,107.01,107.01
CADJPY,20250901,204900,107.01,107.01,107.01,107.01
CADJPY,20250901,205000,107.01,107.01,107.01,107.01
CADJPY,20250901,205100,107.01,107.01,107.01,107.01
CADJPY,20250901,205200,107.01,107.01,107.01,107.01
CADJPY,20250901,205300,107.01,107.01,107.01,107.01
CADJPY,20250901,205400,107.01,107.01,107.01,107.01
CADJPY,20250901,205500,107.01,107.02,107.01,107.01
CADJPY,20250901,205600,107.01,107.01,107.01,107.01
CADJPY,20250901,205700,107.01,107.01,107.01,107.01
CADJPY,20250901,205800,107.01,107.01,107.01,107.01
CADJPY,20250901,205900,107.01,107.01,107.01,107.01
CADJPY,20250901,210000,107.01,107.01,107.01,107.01
CADJPY,20250901,210100,107.01,107.01,107.01,107.01
CADJPY,20250901,210200,107.01,107.02,107.01,107.02
CADJPY,20250901,210300,107.02,107.02,107.02,107.02
CADJPY,20250901,210400,107.01,107.01,107.01,107.01
CADJPY,20250901,210500,107.01,107.01,107.01,107.01
CADJPY,20250901,210600,107.01,107.01,107.01,107.01
CADJPY,20250901,210700,107.01,107.01,107.00,107.00
CADJPY,20250901,210800,107.00,107.00,107.00,107.00
CADJPY,20250901,210900,107.01,107.01,107.00,107.00
CADJPY,20250901,211000,107.00,107.00,107.00,107.00
CADJPY,20250901,211100,107.00,107.00,107.00,107.00
CADJPY,20250901,211200,107.00,107.00,107.00,107.00
CADJPY,20250901,211300,107.00,107.00,107.00,107.00
CADJPY,20250901,211400,107.00,107.00,107.00,107.00
CADJPY,20250901,211500,107.00,107.00,107.00,107.00
CADJPY,20250901,211600,107.00,107.00,107.00,107.00
CADJPY,20250901,211700,107.00,107.00,107.00,107.00
CADJPY,20250901,211800,106.99,106.99,106.99,106.99
CADJPY,20250901,211900,106.99,106.99,106.99,106.99
CADJPY,20250901,212000,106.99,106.99,106.99,106.99
CADJPY,20250901,212100,106.99,106.99,106.99,106.99
CADJPY,20250901,212200,107.00,107.00,107.00,107.00
CADJPY,20250901,212300,107.00,107.00,107.00,107.00
CADJPY,20250901,212400,107.00,107.00,107.00,107.00
CADJPY,20250901,212500,107.00,107.00,107.00,107.00
CADJPY,20250901,212600,107.00,107.00,107.00,107.00
CADJPY,20250901,212700,107.00,107.00,106.99,106.99
CADJPY,20250901,212800,106.99,106.99,106.99,106.99
CADJPY,20250901,212900,106.99,106.99,106.99,106.99
CADJPY,20250901,213000,106.99,106.99,106.99,106.99
CADJPY,20250901,213100,106.99,106.99,106.99,106.99
CADJPY,20250901,213200,106.99,106.99,106.99,106.99
CADJPY,20250901,213300,107.00,107.00,107.00,107.00
CADJPY,20250901,213400,107.00,107.00,106.99,106.99
CADJPY,20250901,213500,106.99,106.99,106.99,106.99
CADJPY,20250901,213600,107.00,107.00,107.00,107.00
CADJPY,20250901,213700,107.00,107.00,107.00,107.00
CADJPY,20250901,213800,106.99,106.99,106.99,106.99
CADJPY,20250901,213900,106.99,106.99,106.99,106.99
CADJPY,20250901,214000,106.99,106.99,106.99,106.99
CADJPY,20250901,214100,106.99,106.99,106.99,106.99
CADJPY,20250901,214200,106.99,106.99,106.99,106.99
CADJPY,20250901,214300,106.99,106.99,106.99,106.99
CADJPY,20250901,214400,106.99,106.99,106.99,106.99
CADJPY,20250901,214500,106.99,106.99,106.99,106.99
CADJPY,20250901,214600,107.00,107.00,107.00,107.00
CADJPY,20250901,214700,107.00,107.00,106.99,106.99
CADJPY,20250901,214800,106.99,106.99,106.99,106.99
CADJPY,20250901,214900,106.99,106.99,106.99,106.99
CADJPY,20250901,215000,106.99,106.99,106.99,106.99
CADJPY,20250901,215100,106.99,106.99,106.99,106.99
CADJPY,20250901,215200,106.99,106.99,106.99,106.99
CADJPY,20250901,215300,106.99,106.99,106.99,106.99
CADJPY,20250901,215400,106.99,106.99,106.99,106.99
CADJPY,20250901,215500,106.99,106.99,106.99,106.99
CADJPY,20250901,215600,106.99,106.99,106.99,106.99
CADJPY,20250901,215700,106.98,106.98,106.98,106.98
CADJPY,20250901,215800,106.98,106.98,106.98,106.98
CADJPY,20250901,215900,106.98,106.98,106.98,106.98
CADJPY,20250901,220000,106.99,107.00,106.99,107.00
CADJPY,20250901,220100,107.00,107.00,107.00,107.00
CADJPY,20250901,220200,107.00,107.00,107.00,107.00
CADJPY,20250901,220300,107.00,107.00,107.00,107.00
CADJPY,20250901,220400,106.99,106.99,106.99,106.99
CADJPY,20250901,220500,106.99,106.99,106.99,106.99
CADJPY,20250901,220600,106.99,106.99,106.99,106.99
CADJPY,20250901,220700,106.99,106.99,106.99,106.99
CADJPY,20250901,220800,106.99,106.99,106.99,106.99
CADJPY,20250901,220900,106.99,106.99,106.99,106.99
CADJPY,20250901,221000,106.98,106.99,106.98,106.99
CADJPY,20250901,221100,106.99,107.00,106.99,107.00
CADJPY,20250901,221200,107.00,107.00,107.00,107.00
CADJPY,20250901,221300,106.99,106.99,106.99,106.99
CADJPY,20250901,221400,106.99,106.99,106.99,106.99
CADJPY,20250901,221500,106.99,106.99,106.99,106.99
CADJPY,20250901,221600,106.99,106.99,106.99,106.99
CADJPY,20250901,221700,107.00,107.00,107.00,107.00
CADJPY,20250901,221800,107.00,107.00,107.00,107.00
CADJPY,20250901,221900,107.00,107.00,107.00,107.00
CADJPY,20250901,222000,106.99,106.99,106.99,106.99
CADJPY,20250901,222100,106.99,106.99,106.98,106.98
CADJPY,20250901,222200,106.98,106.98,106.98,106.98
CADJPY,20250901,222300,106.98,106.98,106.98,106.98
CADJPY,20250901,222400,106.98,106.98,106.98,106.98
CADJPY,20250901,222500,106.98,106.98,106.98,106.98
CADJPY,20250901,222600,106.98,106.98,106.98,106.98
CADJPY,20250901,222700,106.98,106.98,106.98,106.98
CADJPY,20250901,222800,106.98,106.98,106.98,106.98
CADJPY,20250901,222900,106.99,106.99,106.99,106.99
CADJPY,20250901,223000,106.99,106.99,106.99,106.99
CADJPY,20250901,223100,106.99,106.99,106.99,106.99
CADJPY,20250901,223200,106.99,106.99,106.99,106.99
CADJPY,20250901,223300,106.99,106.99,106.99,106.99
CADJPY,20250901,223400,106.99,106.99,106.99,106.99
CADJPY,20250901,223500,106.99,106.99,106.99,106.99
CADJPY,20250901,223600,106.99,106.99,106.99,106.99
CADJPY,20250901,223700,106.99,106.99,106.99,106.99
CADJPY,20250901,223800,106.99,106.99,106.99,106.99
CADJPY,20250901,223900,106.99,106.99,106.99,106.99
CADJPY,20250901,224000,106.99,106.99,106.99,106.99
CADJPY,20250901,224100,106.99,106.99,106.99,106.99
CADJPY,20250901,224200,106.99,106.99,106.99,106.99
CADJPY,20250901,224300,106.99,106.99,106.99,106.99
CADJPY,20250901,224400,106.99,106.99,106.99,106.99
CADJPY,20250901,224500,106.99,106.99,106.99,106.99
CADJPY,20250901,224600,106.99,106.99,106.98,106.98
CADJPY,20250901,224700,106.98,106.98,106.98,106.98
CADJPY,20250901,224800,106.98,106.98,106.98,106.98
CADJPY,20250901,224900,106.98,106.98,106.98,106.98
CADJPY,20250901,225000,106.99,106.99,106.99,106.99
CADJPY,20250901,225100,106.99,106.99,106.99,106.99
CADJPY,20250901,225200,106.99,106.99,106.99,106.99
CADJPY,20250901,225300,106.99,106.99,106.99,106.99
CADJPY,20250901,225400,106.99,106.99,106.99,106.99
CADJPY,20250901,225500,106.99,106.99,106.99,106.99
CADJPY,20250901,225600,107.00,107.00,107.00,107.00
CADJPY,20250901,225700,107.00,107.00,107.00,107.00
CADJPY,20250901,225800,107.00,107.00,107.00,107.00
CADJPY,20250901,225900,107.00,107.00,106.99,106.99
CADJPY,20250901,230000,107.00,107.00,107.00,107.00
CADJPY,20250901,230100,107.00,107.00,107.00,107.00
CADJPY,20250901,230200,107.00,107.00,107.00,107.00
CADJPY,20250901,230300,107.00,107.01,107.00,107.01
CADJPY,20250901,230400,107.00,107.01,107.00,107.01
CADJPY,20250901,230500,107.00,107.00,107.00,107.00
CADJPY,20250901,230600,107.01,107.07,107.01,107.06
CADJPY,20250901,230700,107.05,107.05,107.02,107.02
CADJPY,20250901,230800,107.02,107.02,107.02,107.02
CADJPY,20250901,230900,107.02,107.02,107.02,107.02
CADJPY,20250901,231000,107.03,107.03,107.03,107.03
CADJPY,20250901,231100,107.02,107.02,107.02,107.02
CADJPY,20250901,231200,107.02,107.02,107.02,107.02
CADJPY,20250901,231300,107.02,107.02,107.02,107.02
CADJPY,20250901,231400,107.02,107.02,107.02,107.02
CADJPY,20250901,231500,107.02,107.02,107.02,107.02
CADJPY,20250901,231600,107.02,107.02,107.02,107.02
CADJPY,20250901,231700,107.02,107.02,107.02,107.02
CADJPY,20250901,231800,107.02,107.02,107.02,107.02
CADJPY,20250901,231900,107.02,107.02,107.02,107.02
CADJPY,20250901,232000,107.02,107.02,107.01,107.02
CADJPY,20250901,232100,107.02,107.02,107.02,107.02
CADJPY,20250901,232200,107.02,107.02,107.02,107.02
CADJPY,20250901,232300,107.02,107.02,107.02,107.02
CADJPY,20250901,232400,107.01,107.02,107.01,107.02
CADJPY,20250901,232500,107.02,107.02,107.01,107.01
CADJPY,20250901,232600,107.01,107.01,107.01,107.01
CADJPY,20250901,232700,107.01,107.01,107.01,107.01
CADJPY,20250901,232800,107.01,107.01,107.01,107.01
CADJPY,20250901,232900,107.01,107.01,107.01,107.01
CADJPY,20250901,233000,107.01,107.01,107.01,107.01
CADJPY,20250901,233100,107.02,107.03,107.02,107.02
CADJPY,20250901,233200,107.01,107.02,107.00,107.02
CADJPY,20250901,233300,107.01,107.01,107.01,107.01
CADJPY,20250901,233400,107.02,107.02,107.01,107.02
CADJPY,20250901,233500,107.01,107.01,107.00,107.00
CADJPY,20250901,233600,107.00,107.00,106.99,106.99
CADJPY,20250901,233700,107.00,107.00,106.99,106.99
CADJPY,20250901,233800,106.98,106.99,106.98,106.99
CADJPY,20250901,233900,106.98,106.99,106.98,106.98
CADJPY,20250901,234000,106.97,107.00,106.97,106.99
CADJPY,20250901,234100,107.00,107.01,107.00,107.00
CADJPY,20250901,234200,107.00,107.00,107.00,107.00
CADJPY,20250901,234300,107.00,107.00,107.00,107.00
CADJPY,20250901,234400,107.00,107.00,107.00,107.00
CADJPY,20250901,234500,107.00,107.00,107.00,107.00
CADJPY,20250901,234600,107.00,107.00,107.00,107.00
CADJPY,20250901,234700,107.00,107.00,107.00,107.00
CADJPY,20250901,234800,107.00,107.00,107.00,107.00
CADJPY,20250901,234900,107.00,107.00,107.00,107.00
CADJPY,20250901,235000,107.00,107.00,107.00,107.00
CADJPY,20250901,235100,107.01,107.01,107.01,107.01
CADJPY,20250901,235200,107.01,107.01,107.01,107.01
CADJPY,20250901,235300,107.00,107.02,107.00,107.02
CADJPY,20250901,235400,107.01,107.02,107.01,107.01
CADJPY,20250901,235500,107.01,107.01,107.01,107.01
CADJPY,20250901,235600,107.01,107.01,107.01,107.01
CADJPY,20250901,235700,107.01,107.01,107.01,107.01
CADJPY,20250901,235800,107.01,107.01,107.01,107.01
CADJPY,20250901,235900,107.02,107.02,107.01,107.01
CADJPY,20250902,000000,107.01,107.01,107.01,107.01
USDCNH,20250901,000100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,000200,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,000300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,000400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,000500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,000600,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,000700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,000800,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,000900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,001000,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,001100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,001200,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,001300,7.1203,7.1204,7.1203,7.1204
USDCNH,20250901,001400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,001500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,001600,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,001700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,001800,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,001900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,002000,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,002100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,002200,7.1203,7.1203,7.1202,7.1202
USDCNH,20250901,002300,7.1201,7.1201,7.1201,7.1201
USDCNH,20250901,002400,7.1201,7.1201,7.1201,7.1201
USDCNH,20250901,002500,7.1200,7.1200,7.1199,7.1199
USDCNH,20250901,002600,7.1198,7.1198,7.1198,7.1198
USDCNH,20250901,002700,7.1201,7.1201,7.1201,7.1201
USDCNH,20250901,002800,7.1201,7.1203,7.1201,7.1203
USDCNH,20250901,002900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,003000,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,003100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,003200,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,003300,7.1204,7.1204,7.1204,7.1204
USDCNH,20250901,003400,7.1204,7.1204,7.1204,7.1204
USDCNH,20250901,003500,7.1204,7.1204,7.1204,7.1204
USDCNH,20250901,003600,7.1204,7.1204,7.1204,7.1204
USDCNH,20250901,003700,7.1204,7.1204,7.1204,7.1204
USDCNH,20250901,003800,7.1204,7.1204,7.1204,7.1204
USDCNH,20250901,003900,7.1204,7.1204,7.1204,7.1204
USDCNH,20250901,004000,7.1204,7.1204,7.1204,7.1204
USDCNH,20250901,004100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,004200,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,004300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,004400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,004500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,004600,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,004700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,004800,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,004900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,005000,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,005100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,005200,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,005300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,005400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,005500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,005600,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,005700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,005800,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,005900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,010000,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,010100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,010200,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,010300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,010400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,010500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,010600,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,010700,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,010800,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,010900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,011000,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,011100,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,011200,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,011300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,011400,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,011500,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,011600,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,011700,7.1203,7.1204,7.1203,7.1204
USDCNH,20250901,011800,7.1204,7.1205,7.1204,7.1205
USDCNH,20250901,011900,7.1205,7.1205,7.1205,7.1205
USDCNH,20250901,012000,7.1205,7.1205,7.1205,7.1205
USDCNH,20250901,012100,7.1205,7.1205,7.1205,7.1205
USDCNH,20250901,012200,7.1205,7.1205,7.1205,7.1205
USDCNH,20250901,012300,7.1205,7.1205,7.1205,7.1205
USDCNH,20250901,012400,7.1205,7.1205,7.1205,7.1205
USDCNH,20250901,012500,7.1205,7.1205,7.1205,7.1205
USDCNH,20250901,012600,7.1205,7.1205,7.1205,7.1205
USDCNH,20250901,012700,7.1205,7.1205,7.1205,7.1205
USDCNH,20250901,012800,7.1206,7.1207,7.1206,7.1207
USDCNH,20250901,012900,7.1206,7.1206,7.1205,7.1205
USDCNH,20250901,013000,7.1205,7.1206,7.1205,7.1206
USDCNH,20250901,013100,7.1210,7.1210,7.1210,7.1210
USDCNH,20250901,013200,7.1211,7.1211,7.1211,7.1211
USDCNH,20250901,013300,7.1211,7.1211,7.1209,7.1209
USDCNH,20250901,013400,7.1208,7.1209,7.1208,7.1209
USDCNH,20250901,013500,7.1209,7.1209,7.1209,7.1209
USDCNH,20250901,013600,7.1210,7.1210,7.1207,7.1207
USDCNH,20250901,013700,7.1208,7.1208,7.1208,7.1208
USDCNH,20250901,013800,7.1208,7.1208,7.1207,7.1207
USDCNH,20250901,013900,7.1206,7.1206,7.1206,7.1206
USDCNH,20250901,014000,7.1206,7.1206,7.1205,7.1205
USDCNH,20250901,014100,7.1204,7.1206,7.1204,7.1206
USDCNH,20250901,014200,7.1205,7.1206,7.1204,7.1206
USDCNH,20250901,014300,7.1207,7.1207,7.1206,7.1206
USDCNH,20250901,014400,7.1207,7.1208,7.1207,7.1207
USDCNH,20250901,014500,7.1209,7.1209,7.1208,7.1209
USDCNH,20250901,014600,7.1208,7.1208,7.1207,7.1208
USDCNH,20250901,014700,7.1207,7.1207,7.1200,7.1200
USDCNH,20250901,014800,7.1201,7.1205,7.1201,7.1205
USDCNH,20250901,014900,7.1206,7.1208,7.1205,7.1205
USDCNH,20250901,015000,7.1205,7.1205,7.1205,7.1205
USDCNH,20250901,015100,7.1205,7.1205,7.1205,7.1205
USDCNH,20250901,015200,7.1204,7.1205,7.1203,7.1204
USDCNH,20250901,015300,7.1203,7.1203,7.1199,7.1200
USDCNH,20250901,015400,7.1201,7.1201,7.1201,7.1201
USDCNH,20250901,015500,7.1200,7.1200,7.1198,7.1198
USDCNH,20250901,015600,7.1199,7.1201,7.1199,7.1201
USDCNH,20250901,015700,7.1202,7.1203,7.1202,7.1202
USDCNH,20250901,015800,7.1201,7.1202,7.1199,7.1202
USDCNH,20250901,015900,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,020000,7.1204,7.1205,7.1203,7.1204
USDCNH,20250901,020100,7.1205,7.1205,7.1201,7.1201
USDCNH,20250901,020200,7.1202,7.1205,7.1201,7.1205
USDCNH,20250901,020300,7.1207,7.1207,7.1204,7.1205
USDCNH,20250901,020400,7.1204,7.1204,7.1202,7.1203
USDCNH,20250901,020500,7.1204,7.1204,7.1202,7.1203
USDCNH,20250901,020600,7.1204,7.1208,7.1204,7.1207
USDCNH,20250901,020700,7.1206,7.1206,7.1205,7.1205
USDCNH,20250901,020800,7.1206,7.1207,7.1203,7.1206
USDCNH,20250901,020900,7.1205,7.1206,7.1204,7.1206
USDCNH,20250901,021000,7.1207,7.1207,7.1206,7.1206
USDCNH,20250901,021100,7.1204,7.1206,7.1204,7.1206
USDCNH,20250901,021200,7.1205,7.1205,7.1204,7.1204
USDCNH,20250901,021300,7.1203,7.1203,7.1203,7.1203
USDCNH,20250901,021400,7.1203,7.1204,7.1203,7.1204
USDCNH,20250901,021500,7.1205,7.1206,7.1205,7.1206
USDCNH,20250901,021600,7.1207,7.1207,7.1205,7.1205
USDCNH,20250901,021700,7.1206,7.1208,7.1206,7.1208
USDCNH,20250901,021800,7.1207,7.1207,7.1205,7.1206
USDCNH,20250901,021900,7.1205,7.1206,7.1204,7.1205
USDCNH,20250901,022000,7.1204,7.1204,7.1203,7.1203
USDCNH,20250901,022100,7.1204,7.1205,7.1203,7.1203
USDCNH,20250901,022200,7.1204,7.1205,7.1204,7.1205
USDCNH,20250901,022300,7.1205,7.1205,7.1204,7.1205
USDCNH,20250901,022400,7.1207,7.1207,7.1205,7.1205
USDCNH,20250901,022500,7.1206,7.1208,7.1206,7.1208
USDCNH,20250901,022600,7.1208,7.1209,7.1208,7.1209
USDCNH,20250901,022700,7.1208,7.1211,7.1207,7.1211
USDCNH,20250901,022800,7.1210,7.1216,7.1210,7.1216
USDCNH,20250901,022900,7.1215,7.1215,7.1212,7.1213
USDCNH,20250901,023000,7.1213,7.1215,7.1213,7.1213
USDCNH,20250901,023100,7.1212,7.1212,7.1208,7.1211
USDCNH,20250901,023200,7.1210,7.1210,7.1210,7.1210
USDCNH,20250901,023300,7.1209,7.1209,7.1206,7.1206
USDCNH,20250901,023400,7.1206,7.1206,7.1204,7.1204
USDCNH,20250901,023500,7.1204,7.1204,7.1203,7.1203
USDCNH,20250901,023600,7.1204,7.1204,7.1202,7.1203
USDCNH,20250901,023700,7.1204,7.1206,7.1204,7.1205
USDCNH,20250901,023800,7.1206,7.1206,7.1206,7.1206
USDCNH,20250901,023900,7.1206,7.1206,7.1206,7.1206
USDCNH,20250901,024000,7.1207,7.1208,7.1207,7.1208
USDCNH,20250901,024100,7.1207,7.1208,7.1206,7.1207
USDCNH,20250901,024200,7.1208,7.1210,7.1208,7.1209
USDCNH,20250901,024300,7.1208,7.1208,7.1207,7.1208
USDCNH,20250901,024400,7.1209,7.1211,7.1209,7.1210
USDCNH,20250901,024500,7.1210,7.1210,7.1210,7.1210
USDCNH,20250901,024600,7.1209,7.1209,7.1209,7.1209
USDCNH,20250901,024700,7.1210,7.1211,7.1210,7.1211
USDCNH,20250901,024800,7.1210,7.1210,7.1206,7.1208
USDCNH,20250901,024900,7.1209,7.1209,7.1209,7.1209
USDCNH,20250901,025000,7.1208,7.1208,7.1201,7.1203
USDCNH,20250901,025100,7.1202,7.1202,7.1202,7.1202
USDCNH,20250901,025200,7.1202,7.1203,7.1202,7.1203
USDCNH,20250901,025300,7.1204,7.1204,7.1204,7.1204
USDCNH,20250901,025400,7.1203,7.1203,7.1201,7.1202
USDCNH,20250901,025500,7.1203,7.1209,7.1203,7.1208
USDCNH,20250901,025600,7.1210,7.1212,7.1210,7.1210
USDCNH,20250901,025700,7.1209,7.1209,7.1206,7.1208
USDCNH,20250901,025800,7.1209,7.1210,7.1209,7.1209
USDCNH,20250901,025900,7.1208,7.1209,7.1207,7.1208
USDCNH,20250901,030000,7.1209,7.1211,7.1209,7.1210
USDCNH,20250901,030100,7.1211,7.1212,7.1209,7.1209
USDCNH,20250901,030200,7.1210,7.1212,7.1210,7.1211
USDCNH,20250901,030300,7.1210,7.1210,7.1207,7.1207
USDCNH,20250901,030400,7.1208,7.1209,7.1208,7.1209
USDCNH,20250901,030500,7.1210,7.1210,7.1208,7.1208
USDCNH,20250901,030600,7.1209,7.1212,7.1209,7.1212
USDCNH,20250901,030700,7.1213,7.1220,7.1212,7.1219
USDCNH,20250901,030800,7.1220,7.1223,7.1218,7.1219
USDCNH,20250901,030900,7.1218,7.1222,7.1217,7.1222
USDCNH,20250901,031000,7.1223,7.1223,7.1221,7.1222
USDCNH,20250901,031100,7.1223,7.1223,7.1221,7.1221
USDCNH,20250901,031200,7.1222,7.1224,7.1219,7.1220
USDCNH,20250901,031300,7.1219,7.1219,7.1215,7.1217
USDCNH,20250901,031400,7.1216,7.1216,7.1215,7.1215
USDCNH,20250901,031500,7.1216,7.1216,7.1212,7.1213
USDCNH,20250901,031600,7.1212,7.1268,7.1212,7.1265
USDCNH,20250901,031700,7.1263,7.1270,7.1254,7.1268
USDCNH,20250901,031800,7.1267,7.1268,7.1261,7.1262
USDCNH,20250901,031900,7.1261,7.1262,7.1254,7.1254
USDCNH,20250901,032000,7.1255,7.1256,7.1247,7.1250
USDCNH,20250901,032100,7.1251,7.1263,7.1251,7.1263
USDCNH,20250901,032200,7.1262,7.1262,7.1256,7.1257
USDCNH,20250901,032300,7.1258,7.1264,7.1252,7.1252
USDCNH,20250901,032400,7.1253,7.1256,7.1253,7.1253
USDCNH,20250901,032500,7.1254,7.1254,7.1246,7.1247
USDCNH,20250901,032600,7.1246,7.1255,7.1246,7.1250
USDCNH,20250901,032700,7.1249,7.1249,7.1246,7.1246
USDCNH,20250901,032800,7.1247,7.1254,7.1247,7.1251
USDCNH,20250901,032900,7.1252,7.1253,7.1250,7.1251
USDCNH,20250901,033000,7.1250,7.1253,7.1250,7.1253
USDCNH,20250901,033100,7.1254,7.1279,7.1254,7.1276
USDCNH,20250901,033200,7.1277,7.1279,7.1272,7.1275
USDCNH,20250901,033300,7.1276,7.1280,7.1270,7.1270
USDCNH,20250901,033400,7.1269,7.1272,7.1267,7.1272
USDCNH,20250901,033500,7.1271,7.1271,7.1259,7.1264
USDCNH,20250901,033600,7.1265,7.1268,7.1265,7.1265
USDCNH,20250901,033700,7.1266,7.1272,7.1266,7.1268
USDCNH,20250901,033800,7.1267,7.1270,7.1267,7.1269
USDCNH,20250901,033900,7.1268,7.1270,7.1263,7.1270
USDCNH,20250901,034000,7.1267,7.1267,7.1262,7.1262
USDCNH,20250901,034100,7.1261,7.1264,7.1261,7.1261
USDCNH,20250901,034200,7.1260,7.1260,7.1256,7.1256
USDCNH,20250901,034300,7.1257,7.1257,7.1252,7.1253
USDCNH,20250901,034400,7.1254,7.1255,7.1252,7.1252
USDCNH,20250901,034500,7.1253,7.1258,7.1253,7.1254
USDCNH,20250901,034600,7.1255,7.1255,7.1250,7.1250
USDCNH,20250901,034700,7.1252,7.1253,7.1243,7.1244
USDCNH,20250901,034800,7.1245,7.1248,7.1242,7.1242
USDCNH,20250901,034900,7.1240,7.1240,7.1230,7.1234
USDCNH,20250901,035000,7.1235,7.1237,7.1232,7.1233
USDCNH,20250901,035100,7.1234,7.1235,7.1233,7.1235
USDCNH,20250901,035200,7.1237,7.1242,7.1237,7.1238
USDCNH,20250901,035300,7.1237,7.1238,7.1233,7.1234
USDCNH,20250901,035400,7.1233,7.1235,7.1232,7.1232
USDCNH,20250901,035500,7.1233,7.1241,7.1232,7.1241
USDCNH,20250901,035600,7.1243,7.1248,7.1243,7.1243
USDCNH,20250901,035700,7.1244,7.1244,7.1232,7.1233
USDCNH,20250901,035800,7.1232,7.1242,7.1232,7.1242
USDCNH,20250901,035900,7.1241,7.1241,7.1233,7.1235
USDCNH,20250901,040000,7.1236,7.1236,7.1232,7.1232
USDCNH,20250901,040100,7.1233,7.1237,7.1233,7.1234
USDCNH,20250901,040200,7.1235,7.1235,7.1232,7.1235
USDCNH,20250901,040300,7.1236,7.1236,7.1232,7.1234
USDCNH,20250901,040400,7.1233,7.1238,7.1233,7.1237
USDCNH,20250901,040500,7.1238,7.1246,7.1236,7.1246
USDCNH,20250901,040600,7.1245,7.1248,7.1244,7.1247
USDCNH,20250901,040700,7.1250,7.1251,7.1239,7.1240
USDCNH,20250901,040800,7.1239,7.1239,7.1234,7.1235
USDCNH,20250901,040900,7.1236,7.1237,7.1233,7.1236
USDCNH,20250901,041000,7.1235,7.1235,7.1233,7.1234
USDCNH,20250901,041100,7.1233,7.1233,7.1228,7.1232
USDCNH,20250901,041200,7.1233,7.1235,7.1233,7.1235
USDCNH,20250901,041300,7.1236,7.1239,7.1235,7.1237
USDCNH,20250901,041400,7.1236,7.1238,7.1236,7.1238
USDCNH,20250901,041500,7.1237,7.1237,7.1232,7.1233
USDCNH,20250901,041600,7.1232,7.1240,7.1232,7.1239
USDCNH,20250901,041700,7.1238,7.1244,7.1238,7.1242
USDCNH,20250901,041800,7.1243,7.1243,7.1239,7.1241
USDCNH,20250901,041900,7.1242,7.1243,7.1240,7.1240
USDCNH,20250901,042000,7.1241,7.1244,7.1241,7.1243
USDCNH,20250901,042100,7.1244,7.1255,7.1243,7.1255
USDCNH,20250901,042200,7.1254,7.1257,7.1251,7.1255
USDCNH,20250901,042300,7.1256,7.1256,7.1251,7.1252
USDCNH,20250901,042400,7.1253,7.1254,7.1251,7.1251
USDCNH,20250901,042500,7.1252,7.1257,7.1252,7.1256
USDCNH,20250901,042600,7.1255,7.1255,7.1252,7.1252
USDCNH,20250901,042700,7.1251,7.1254,7.1248,7.1248
USDCNH,20250901,042800,7.1249,7.1256,7.1249,7.1253
USDCNH,20250901,042900,7.1252,7.1254,7.1250,7.1254
USDCNH,20250901,043000,7.1255,7.1257,7.1255,7.1257
USDCNH,20250901,043100,7.1256,7.1260,7.1254,7.1260
USDCNH,20250901,043200,7.1261,7.1270,7.1260,7.1266
USDCNH,20250901,043300,7.1268,7.1273,7.1267,7.1270
USDCNH,20250901,043400,7.1269,7.1273,7.1268,7.1273
USDCNH,20250901,043500,7.1272,7.1274,7.1271,7.1272
USDCNH,20250901,043600,7.1271,7.1275,7.1271,7.1275
USDCNH,20250901,043700,7.1274,7.1278,7.1274,7.1277
USDCNH,20250901,043800,7.1278,7.1279,7.1274,7.1275
USDCNH,20250901,043900,7.1274,7.1274,7.1271,7.1274
USDCNH,20250901,044000,7.1273,7.1280,7.1273,7.1280
USDCNH,20250901,044100,7.1279,7.1280,7.1277,7.1277
USDCNH,20250901,044200,7.1276,7.1277,7.1276,7.1276
USDCNH,20250901,044300,7.1275,7.1275,7.1270,7.1271
USDCNH,20250901,044400,7.1272,7.1274,7.1271,7.1274
USDCNH,20250901,044500,7.1273,7.1274,7.1272,7.1272
USDCNH,20250901,044600,7.1271,7.1273,7.1266,7.1268
USDCNH,20250901,044700,7.1267,7.1269,7.1265,7.1268
USDCNH,20250901,044800,7.1269,7.1269,7.1267,7.1267
USDCNH,20250901,044900,7.1266,7.1269,7.1266,7.1268
USDCNH,20250901,045000,7.1269,7.1273,7.1269,7.1271
USDCNH,20250901,045100,7.1272,7.1272,7.1270,7.1271
USDCNH,20250901,045200,7.1269,7.1269,7.1266,7.1266
USDCNH,20250901,045300,7.1265,7.1265,7.1264,7.1265
USDCNH,20250901,045400,7.1266,7.1266,7.1264,7.1264
USDCNH,20250901,045500,7.1265,7.1265,7.1261,7.1261
USDCNH,20250901,045600,7.1262,7.1262,7.1259,7.1260
USDCNH,20250901,045700,7.1261,7.1263,7.1261,7.1263
USDCNH,20250901,045800,7.1262,7.1263,7.1260,7.1261
USDCNH,20250901,045900,7.1260,7.1261,7.1259,7.1261
USDCNH,20250901,050000,7.1262,7.1262,7.1259,7.1259
USDCNH,20250901,050100,7.1258,7.1259,7.1256,7.1256
USDCNH,20250901,050200,7.1255,7.1255,7.1252,7.1252
USDCNH,20250901,050300,7.1253,7.1253,7.1251,7.1251
USDCNH,20250901,050400,7.1250,7.1250,7.1247,7.1247
USDCNH,20250901,050500,7.1246,7.1246,7.1244,7.1246
USDCNH,20250901,050600,7.1245,7.1250,7.1245,7.1250
USDCNH,20250901,050700,7.1251,7.1252,7.1251,7.1252
USDCNH,20250901,050800,7.1253,7.1253,7.1248,7.1248
USDCNH,20250901,050900,7.1247,7.1247,7.1246,7.1247
USDCNH,20250901,051000,7.1246,7.1246,7.1246,7.1246
USDCNH,20250901,051100,7.1246,7.1251,7.1246,7.1250
USDCNH,20250901,051200,7.1249,7.1250,7.1246,7.1250
USDCNH,20250901,051300,7.1251,7.1251,7.1249,7.1251
USDCNH,20250901,051400,7.1250,7.1250,7.1249,7.1249
USDCNH,20250901,051500,7.1250,7.1250,7.1249,7.1249
USDCNH,20250901,051600,7.1249,7.1252,7.1249,7.1252
USDCNH,20250901,051700,7.1253,7.1256,7.1252,7.1256
USDCNH,20250901,051800,7.1255,7.1255,7.1254,7.1254
USDCNH,20250901,051900,7.1255,7.1259,7.1255,7.1257
USDCNH,20250901,052000,7.1258,7.1258,7.1258,7.1258
USDCNH,20250901,052100,7.1257,7.1257,7.1255,7.1255
USDCNH,20250901,052200,7.1254,7.1254,7.1251,7.1252
USDCNH,20250901,052300,7.1253,7.1254,7.1251,7.1253
USDCNH,20250901,052400,7.1252,7.1252,7.1252,7.1252
USDCNH,20250901,052500,7.1253,7.1255,7.1253,7.1255
USDCNH,20250901,052600,7.1256,7.1256,7.1255,7.1256
USDCNH,20250901,052700,7.1255,7.1255,7.1255,7.1255
USDCNH,20250901,052800,7.1256,7.1267,7.1256,7.1266
USDCNH,20250901,052900,7.1267,7.1268,7.1265,7.1267
USDCNH,20250901,053000,7.1266,7.1266,7.1265,7.1265
USDCNH,20250901,053100,7.1264,7.1265,7.1264,7.1264
USDCNH,20250901,053200,7.1263,7.1265,7.1263,7.1264
USDCNH,20250901,053300,7.1263,7.1265,7.1263,7.1265
USDCNH,20250901,053400,7.1264,7.1271,7.1263,7.1271
USDCNH,20250901,053500,7.1272,7.1272,7.1271,7.1271
USDCNH,20250901,053600,7.1270,7.1272,7.1268,7.1268
USDCNH,20250901,053700,7.1267,7.1270,7.1267,7.1270
USDCNH,20250901,053800,7.1269,7.1269,7.1268,7.1269
USDCNH,20250901,053900,7.1268,7.1268,7.1267,7.1267
USDCNH,20250901,054000,7.1266,7.1267,7.1266,7.1266
USDCNH,20250901,054100,7.1266,7.1268,7.1266,7.1268
USDCNH,20250901,054200,7.1267,7.1267,7.1267,7.1267
USDCNH,20250901,054300,7.1267,7.1267,7.1267,7.1267
USDCNH,20250901,054400,7.1267,7.1267,7.1266,7.1266
USDCNH,20250901,054500,7.1266,7.1266,7.1264,7.1264
USDCNH,20250901,054600,7.1263,7.1263,7.1258,7.1260
USDCNH,20250901,054700,7.1259,7.1259,7.1257,7.1259
USDCNH,20250901,054800,7.1260,7.1260,7.1260,7.1260
USDCNH,20250901,054900,7.1260,7.1260,7.1257,7.1257
USDCNH,20250901,055000,7.1256,7.1257,7.1255,7.1256
USDCNH,20250901,055100,7.1255,7.1255,7.1255,7.1255
USDCNH,20250901,055200,7.1256,7.1256,7.1255,7.1256
USDCNH,20250901,055300,7.1255,7.1255,7.1255,7.1255
USDCNH,20250901,055400,7.1255,7.1256,7.1255,7.1255
USDCNH,20250901,055500,7.1255,7.1255,7.1255,7.1255
USDCNH,20250901,055600,7.1256,7.1256,7.1253,7.1253
USDCNH,20250901,055700,7.1252,7.1252,7.1251,7.1251
USDCNH,20250901,055800,7.1251,7.1251,7.1250,7.1250
USDCNH,20250901,055900,7.1251,7.1251,7.1250,7.1250
USDCNH,20250901,060000,7.1250,7.1250,7.1250,7.1250
USDCNH,20250901,060100,7.1249,7.1249,7.1249,7.1249
USDCNH,20250901,060200,7.1249,7.1250,7.1248,7.1248
USDCNH,20250901,060300,7.1248,7.1248,7.1248,7.1248
USDCNH,20250901,060400,7.1247,7.1247,7.1247,7.1247
USDCNH,20250901,060500,7.1247,7.1248,7.1247,7.1247
USDCNH,20250901,060600,7.1248,7.1249,7.1248,7.1249
USDCNH,20250901,060700,7.1250,7.1255,7.1250,7.1255
USDCNH,20250901,060800,7.1254,7.1254,7.1253,7.1254
USDCNH,20250901,060900,7.1253,7.1253,7.1253,7.1253
USDCNH,20250901,061000,7.1253,7.1253,7.1253,7.1253
USDCNH,20250901,061100,7.1254,7.1254,7.1254,7.1254
USDCNH,20250901,061200,7.1254,7.1256,7.1254,7.1256
USDCNH,20250901,061300,7.1257,7.1257,7.1256,7.1257
USDCNH,20250901,061400,7.1257,7.1257,7.1257,7.1257
USDCNH,20250901,061500,7.1256,7.1258,7.1256,7.1258
USDCNH,20250901,061600,7.1257,7.1258,7.1257,7.1258
USDCNH,20250901,061700,7.1258,7.1258,7.1258,7.1258
USDCNH,20250901,061800,7.1258,7.1258,7.1258,7.1258
USDCNH,20250901,061900,7.1258,7.1258,7.1258,7.1258
USDCNH,20250901,062000,7.1257,7.1257,7.1257,7.1257
USDCNH,20250901,062100,7.1257,7.1257,7.1257,7.1257
USDCNH,20250901,062200,7.1257,7.1258,7.1257,7.1258
USDCNH,20250901,062300,7.1257,7.1257,7.1256,7.1256
USDCNH,20250901,062400,7.1255,7.1258,7.1255,7.1257
USDCNH,20250901,062500,7.1256,7.1256,7.1255,7.1255
USDCNH,20250901,062600,7.1256,7.1256,7.1256,7.1256
USDCNH,20250901,062700,7.1256,7.1259,7.1256,7.1259
USDCNH,20250901,062800,7.1259,7.1259,7.1259,7.1259
USDCNH,20250901,062900,7.1260,7.1263,7.1259,7.1262
USDCNH,20250901,063000,7.1262,7.1262,7.1262,7.1262
USDCNH,20250901,063100,7.1263,7.1264,7.1263,7.1264
USDCNH,20250901,063200,7.1264,7.1264,7.1264,7.1264
USDCNH,20250901,063300,7.1264,7.1264,7.1264,7.1264
USDCNH,20250901,063400,7.1263,7.1263,7.1263,7.1263
USDCNH,20250901,063500,7.1263,7.1264,7.1263,7.1264
USDCNH,20250901,063600,7.1264,7.1264,7.1264,7.1264
USDCNH,20250901,063700,7.1263,7.1263,7.1263,7.1263
USDCNH,20250901,063800,7.1263,7.1263,7.1259,7.1261
USDCNH,20250901,063900,7.1262,7.1263,7.1262,7.1263
USDCNH,20250901,064000,7.1263,7.1263,7.1263,7.1263
USDCNH,20250901,064100,7.1263,7.1263,7.1263,7.1263
USDCNH,20250901,064200,7.1263,7.1263,7.1263,7.1263
USDCNH,20250901,064300,7.1263,7.1263,7.1263,7.1263
USDCNH,20250901,064400,7.1263,7.1263,7.1263,7.1263
USDCNH,20250901,064500,7.1262,7.1262,7.1262,7.1262
USDCNH,20250901,064600,7.1262,7.1263,7.1262,7.1263
USDCNH,20250901,064700,7.1263,7.1263,7.1263,7.1263
USDCNH,20250901,064800,7.1263,7.1263,7.1263,7.1263
USDCNH,20250901,064900,7.1264,7.1265,7.1261,7.1261
USDCNH,20250901,065000,7.1262,7.1262,7.1262,7.1262
USDCNH,20250901,065100,7.1262,7.1265,7.1262,7.1265
USDCNH,20250901,065200,7.1265,7.1265,7.1265,7.1265
USDCNH,20250901,065300,7.1265,7.1265,7.1265,7.1265
USDCNH,20250901,065400,7.1266,7.1266,7.1265,7.1265
USDCNH,20250901,065500,7.1264,7.1264,7.1263,7.1263
USDCNH,20250901,065600,7.1264,7.1265,7.1264,7.1264
USDCNH,20250901,065700,7.1265,7.1265,7.1264,7.1264
USDCNH,20250901,065800,7.1265,7.1266,7.1265,7.1265
USDCNH,20250901,065900,7.1264,7.1264,7.1264,7.1264
USDCNH,20250901,070000,7.1263,7.1264,7.1263,7.1264
USDCNH,20250901,070100,7.1265,7.1265,7.1263,7.1263
USDCNH,20250901,070200,7.1262,7.1262,7.1261,7.1262
USDCNH,20250901,070300,7.1262,7.1262,7.1262,7.1262
USDCNH,20250901,070400,7.1261,7.1261,7.1260,7.1261
USDCNH,20250901,070500,7.1260,7.1260,7.1258,7.1259
USDCNH,20250901,070600,7.1259,7.1259,7.1258,7.1258
USDCNH,20250901,070700,7.1257,7.1258,7.1257,7.1258
USDCNH,20250901,070800,7.1259,7.1260,7.1259,7.1260
USDCNH,20250901,070900,7.1260,7.1260,7.1260,7.1260
USDCNH,20250901,071000,7.1261,7.1262,7.1261,7.1261
USDCNH,20250901,071100,7.1262,7.1262,7.1261,7.1261
USDCNH,20250901,071200,7.1260,7.1262,7.1260,7.1262
USDCNH,20250901,071300,7.1261,7.1261,7.1260,7.1260
USDCNH,20250901,071400,7.1261,7.1261,7.1261,7.1261
USDCNH,20250901,071500,7.1261,7.1262,7.1261,7.1262
USDCNH,20250901,071600,7.1262,7.1262,7.1260,7.1260
USDCNH,20250901,071700,7.1260,7.1260,7.1260,7.1260
USDCNH,20250901,071800,7.1261,7.1261,7.1261,7.1261
USDCNH,20250901,071900,7.1260,7.1260,7.1260,7.1260
USDCNH,20250901,072000,7.1261,7.1261,7.1261,7.1261
USDCNH,20250901,072100,7.1261,7.1261,7.1258,7.1260
USDCNH,20250901,072200,7.1260,7.1260,7.1260,7.1260
USDCNH,20250901,072300,7.1261,7.1264,7.1261,7.1264
USDCNH,20250901,072400,7.1265,7.1266,7.1265,7.1265
USDCNH,20250901,072500,7.1264,7.1264,7.1260,7.1260
USDCNH,20250901,072600,7.1260,7.1260,7.1260,7.1260
USDCNH,20250901,072700,7.1259,7.1259,7.1257,7.1257
USDCNH,20250901,072800,7.1257,7.1257,7.1257,7.1257
USDCNH,20250901,072900,7.1258,7.1258,7.1257,7.1257
USDCNH,20250901,073000,7.1257,7.1258,7.1257,7.1258
USDCNH,20250901,073100,7.1257,7.1259,7.1257,7.1259
USDCNH,20250901,073200,7.1258,7.1258,7.1257,7.1258
USDCNH,20250901,073300,7.1259,7.1260,7.1259,7.1260
USDCNH,20250901,073400,7.1259,7.1261,7.1259,7.1260
USDCNH,20250901,073500,7.1259,7.1259,7.1256,7.1256
USDCNH,20250901,073600,7.1255,7.1255,7.1253,7.1253
USDCNH,20250901,073700,7.1254,7.1255,7.1254,7.1255
USDCNH,20250901,073800,7.1255,7.1256,7.1254,7.1254
USDCNH,20250901,073900,7.1253,7.1253,7.1252,7.1252
USDCNH,20250901,074000,7.1251,7.1252,7.1251,7.1252
USDCNH,20250901,074100,7.1253,7.1253,7.1253,7.1253
USDCNH,20250901,074200,7.1252,7.1252,7.1251,7.1252
USDCNH,20250901,074300,7.1252,7.1252,7.1252,7.1252
USDCNH,20250901,074400,7.1253,7.1253,7.1252,7.1252
USDCNH,20250901,074500,7.1253,7.1255,7.1253,7.1255
USDCNH,20250901,074600,7.1257,7.1257,7.1256,7.1257
USDCNH,20250901,074700,7.1258,7.1259,7.1258,7.1259
USDCNH,20250901,074800,7.1260,7.1262,7.1259,7.1260
USDCNH,20250901,074900,7.1259,7.1259,7.1258,7.1259
USDCNH,20250901,075000,7.1260,7.1261,7.1257,7.1258
USDCNH,20250901,075100,7.1257,7.1258,7.1256,7.1256
USDCNH,20250901,075200,7.1255,7.1255,7.1251,7.1251
USDCNH,20250901,075300,7.1252,7.1256,7.1250,7.1251
USDCNH,20250901,075400,7.1250,7.1252,7.1250,7.1250
USDCNH,20250901,075500,7.1249,7.1250,7.1246,7.1250
USDCNH,20250901,075600,7.1249,7.1249,7.1246,7.1246
USDCNH,20250901,075700,7.1247,7.1250,7.1244,7.1244
USDCNH,20250901,075800,7.1245,7.1247,7.1245,7.1246
USDCNH,20250901,075900,7.1247,7.1250,7.1247,7.1249
USDCNH,20250901,080000,7.1248,7.1250,7.1248,7.1250
USDCNH,20250901,080100,7.1249,7.1251,7.1248,7.1249
USDCNH,20250901,080200,7.1250,7.1251,7.1248,7.1248
USDCNH,20250901,080300,7.1247,7.1249,7.1247,7.1248
USDCNH,20250901,080400,7.1248,7.1248,7.1247,7.1247
USDCNH,20250901,080500,7.1248,7.1248,7.1247,7.1248
USDCNH,20250901,080600,7.1247,7.1247,7.1241,7.1241
USDCNH,20250901,080700,7.1242,7.1245,7.1241,7.1245
USDCNH,20250901,080800,7.1246,7.1246,7.1243,7.1244
USDCNH,20250901,080900,7.1245,7.1245,7.1241,7.1241
USDCNH,20250901,081000,7.1240,7.1241,7.1238,7.1238
USDCNH,20250901,081100,7.1238,7.1238,7.1236,7.1236
USDCNH,20250901,081200,7.1237,7.1240,7.1237,7.1237
USDCNH,20250901,081300,7.1238,7.1239,7.1238,7.1239
USDCNH,20250901,081400,7.1240,7.1240,7.1239,7.1240
USDCNH,20250901,081500,7.1239,7.1239,7.1237,7.1237
USDCNH,20250901,081600,7.1236,7.1237,7.1235,7.1237
USDCNH,20250901,081700,7.1236,7.1238,7.1236,7.1237
USDCNH,20250901,081800,7.1238,7.1238,7.1238,7.1238
USDCNH,20250901,081900,7.1239,7.1239,7.1238,7.1239
USDCNH,20250901,082000,7.1240,7.1241,7.1240,7.1241
USDCNH,20250901,082100,7.1242,7.1244,7.1242,7.1244
USDCNH,20250901,082200,7.1243,7.1243,7.1240,7.1242
USDCNH,20250901,082300,7.1243,7.1247,7.1243,7.1247
USDCNH,20250901,082400,7.1249,7.1249,7.1247,7.1247
USDCNH,20250901,082500,7.1248,7.1249,7.1248,7.1248
USDCNH,20250901,082600,7.1247,7.1249,7.1246,7.1247
USDCNH,20250901,082700,7.1248,7.1248,7.1248,7.1248
USDCNH,20250901,082800,7.1248,7.1249,7.1243,7.1243
USDCNH,20250901,082900,7.1242,7.1242,7.1240,7.1240
USDCNH,20250901,083000,7.1239,7.1241,7.1239,7.1241
USDCNH,20250901,083100,7.1240,7.1240,7.1238,7.1238
USDCNH,20250901,083200,7.1239,7.1242,7.1239,7.1242
USDCNH,20250901,083300,7.1241,7.1244,7.1241,7.1242
USDCNH,20250901,083400,7.1243,7.1243,7.1242,7.1242
USDCNH,20250901,083500,7.1241,7.1242,7.1241,7.1242
USDCNH,20250901,083600,7.1241,7.1241,7.1238,7.1239
USDCNH,20250901,083700,7.1238,7.1239,7.1238,7.1239
USDCNH,20250901,083800,7.1238,7.1238,7.1232,7.1232
USDCNH,20250901,083900,7.1231,7.1232,7.1226,7.1232
USDCNH,20250901,084000,7.1231,7.1233,7.1231,7.1233
USDCNH,20250901,084100,7.1234,7.1235,7.1233,7.1235
USDCNH,20250901,084200,7.1236,7.1242,7.1236,7.1239
USDCNH,20250901,084300,7.1240,7.1241,7.1240,7.1240
USDCNH,20250901,084400,7.1241,7.1246,7.1241,7.1246
USDCNH,20250901,084500,7.1245,7.1245,7.1244,7.1245
USDCNH,20250901,084600,7.1246,7.1247,7.1245,7.1247
USDCNH,20250901,084700,7.1248,7.1248,7.1247,7.1247
USDCNH,20250901,084800,7.1246,7.1246,7.1244,7.1245
USDCNH,20250901,084900,7.1244,7.1247,7.1244,7.1246
USDCNH,20250901,085000,7.1245,7.1245,7.1244,7.1244
USDCNH,20250901,085100,7.1243,7.1244,7.1243,7.1244
USDCNH,20250901,085200,7.1243,7.1244,7.1243,7.1244
USDCNH,20250901,085300,7.1245,7.1248,7.1245,7.1245
USDCNH,20250901,085400,7.1244,7.1246,7.1243,7.1246
USDCNH,20250901,085500,7.1245,7.1245,7.1245,7.1245
USDCNH,20250901,085600,7.1246,7.1246,7.1244,7.1245
USDCNH,20250901,085700,7.1246,7.1248,7.1246,7.1246
USDCNH,20250901,085800,7.1247,7.1248,7.1246,7.1246
USDCNH,20250901,085900,7.1245,7.1246,7.1245,7.1246
USDCNH,20250901,090000,7.1247,7.1252,7.1247,7.1252
USDCNH,20250901,090100,7.1254,7.1256,7.1254,7.1256
USDCNH,20250901,090200,7.1257,7.1258,7.1254,7.1256
USDCNH,20250901,090300,7.1255,7.1257,7.1254,7.1256
USDCNH,20250901,090400,7.1255,7.1256,7.1251,7.1251
USDCNH,20250901,090500,7.1252,7.1256,7.1252,7.1256
USDCNH,20250901,090600,7.1257,7.1259,7.1257,7.1259
USDCNH,20250901,090700,7.1260,7.1263,7.1260,7.1262
USDCNH,20250901,090800,7.1263,7.1265,7.1263,7.1265
USDCNH,20250901,090900,7.1264,7.1269,7.1264,7.1269
USDCNH,20250901,091000,7.1268,7.1268,7.1267,7.1268
USDCNH,20250901,091100,7.1269,7.1269,7.1269,7.1269
USDCNH,20250901,091200,7.1268,7.1268,7.1264,7.1264
USDCNH,20250901,091300,7.1265,7.1269,7.1265,7.1266
USDCNH,20250901,091400,7.1265,7.1267,7.1264,7.1264
USDCNH,20250901,091500,7.1265,7.1268,7.1264,7.1268
USDCNH,20250901,091600,7.1269,7.1271,7.1268,7.1269
USDCNH,20250901,091700,7.1267,7.1267,7.1265,7.1266
USDCNH,20250901,091800,7.1267,7.1278,7.1267,7.1278
USDCNH,20250901,091900,7.1277,7.1278,7.1274,7.1274
USDCNH,20250901,092000,7.1273,7.1274,7.1272,7.1273
USDCNH,20250901,092100,7.1272,7.1273,7.1270,7.1270
USDCNH,20250901,092200,7.1271,7.1272,7.1271,7.1272
USDCNH,20250901,092300,7.1271,7.1271,7.1270,7.1270
USDCNH,20250901,092400,7.1270,7.1272,7.1269,7.1272
USDCNH,20250901,092500,7.1273,7.1277,7.1273,7.1275
USDCNH,20250901,092600,7.1276,7.1278,7.1276,7.1276
USDCNH,20250901,092700,7.1275,7.1276,7.1273,7.1273
USDCNH,20250901,092800,7.1272,7.1272,7.1272,7.1272
USDCNH,20250901,092900,7.1272,7.1272,7.1272,7.1272
USDCNH,20250901,093000,7.1272,7.1272,7.1271,7.1271
USDCNH,20250901,093100,7.1272,7.1275,7.1272,7.1274
USDCNH,20250901,093200,7.1275,7.1276,7.1275,7.1276
USDCNH,20250901,093300,7.1277,7.1278,7.1276,7.1276
USDCNH,20250901,093400,7.1276,7.1276,7.1276,7.1276
USDCNH,20250901,093500,7.1275,7.1276,7.1275,7.1276
USDCNH,20250901,093600,7.1277,7.1278,7.1277,7.1278
USDCNH,20250901,093700,7.1277,7.1277,7.1276,7.1276
USDCNH,20250901,093800,7.1275,7.1276,7.1275,7.1276
USDCNH,20250901,093900,7.1276,7.1277,7.1276,7.1277
USDCNH,20250901,094000,7.1278,7.1278,7.1278,7.1278
USDCNH,20250901,094100,7.1279,7.1282,7.1279,7.1280
USDCNH,20250901,094200,7.1281,7.1281,7.1279,7.1279
USDCNH,20250901,094300,7.1278,7.1278,7.1277,7.1277
USDCNH,20250901,094400,7.1276,7.1276,7.1274,7.1274
USDCNH,20250901,094500,7.1275,7.1275,7.1275,7.1275
USDCNH,20250901,094600,7.1274,7.1274,7.1274,7.1274
USDCNH,20250901,094700,7.1275,7.1277,7.1274,7.1276
USDCNH,20250901,094800,7.1277,7.1277,7.1276,7.1276
USDCNH,20250901,094900,7.1277,7.1277,7.1277,7.1277
USDCNH,20250901,095000,7.1278,7.1279,7.1277,7.1279
USDCNH,20250901,095100,7.1280,7.1282,7.1279,7.1279
USDCNH,20250901,095200,7.1278,7.1279,7.1278,7.1278
USDCNH,20250901,095300,7.1277,7.1277,7.1274,7.1275
USDCNH,20250901,095400,7.1276,7.1276,7.1276,7.1276
USDCNH,20250901,095500,7.1276,7.1276,7.1274,7.1275
USDCNH,20250901,095600,7.1276,7.1277,7.1275,7.1275
USDCNH,20250901,095700,7.1274,7.1275,7.1274,7.1275
USDCNH,20250901,095800,7.1274,7.1274,7.1270,7.1270
USDCNH,20250901,095900,7.1269,7.1274,7.1269,7.1271
USDCNH,20250901,100000,7.1272,7.1272,7.1272,7.1272
USDCNH,20250901,100100,7.1273,7.1273,7.1270,7.1272
USDCNH,20250901,100200,7.1273,7.1273,7.1271,7.1271
USDCNH,20250901,100300,7.1270,7.1270,7.1269,7.1270
USDCNH,20250901,100400,7.1269,7.1270,7.1268,7.1270
USDCNH,20250901,100500,7.1271,7.1276,7.1271,7.1275
USDCNH,20250901,100600,7.1274,7.1274,7.1272,7.1272
USDCNH,20250901,100700,7.1273,7.1273,7.1272,7.1272
USDCNH,20250901,100800,7.1273,7.1274,7.1273,7.1274
USDCNH,20250901,100900,7.1274,7.1274,7.1273,7.1274
USDCNH,20250901,101000,7.1275,7.1276,7.1275,7.1276
USDCNH,20250901,101100,7.1277,7.1278,7.1276,7.1277
USDCNH,20250901,101200,7.1278,7.1278,7.1276,7.1277
USDCNH,20250901,101300,7.1276,7.1277,7.1276,7.1277
USDCNH,20250901,101400,7.1276,7.1280,7.1276,7.1278
USDCNH,20250901,101500,7.1277,7.1279,7.1277,7.1278
USDCNH,20250901,101600,7.1277,7.1278,7.1276,7.1277
USDCNH,20250901,101700,7.1278,7.1279,7.1277,7.1279
USDCNH,20250901,101800,7.1280,7.1280,7.1280,7.1280
USDCNH,20250901,101900,7.1281,7.1281,7.1280,7.1280
USDCNH,20250901,102000,7.1280,7.1281,7.1280,7.1281
USDCNH,20250901,102100,7.1280,7.1282,7.1280,7.1282
USDCNH,20250901,102200,7.1281,7.1281,7.1281,7.1281
USDCNH,20250901,102300,7.1281,7.1281,7.1280,7.1280
USDCNH,20250901,102400,7.1281,7.1281,7.1280,7.1281
USDCNH,20250901,102500,7.1282,7.1282,7.1280,7.1280
USDCNH,20250901,102600,7.1279,7.1279,7.1277,7.1277
USDCNH,20250901,102700,7.1276,7.1277,7.1269,7.1270
USDCNH,20250901,102800,7.1269,7.1274,7.1268,7.1274
USDCNH,20250901,102900,7.1273,7.1273,7.1270,7.1270
USDCNH,20250901,103000,7.1271,7.1277,7.1269,7.1277
USDCNH,20250901,103100,7.1278,7.1279,7.1275,7.1277
USDCNH,20250901,103200,7.1278,7.1278,7.1278,7.1278
USDCNH,20250901,103300,7.1278,7.1278,7.1277,7.1278
USDCNH,20250901,103400,7.1278,7.1278,7.1278,7.1278
USDCNH,20250901,103500,7.1277,7.1278,7.1274,7.1278
USDCNH,20250901,103600,7.1279,7.1279,7.1277,7.1277
USDCNH,20250901,103700,7.1276,7.1276,7.1275,7.1276
USDCNH,20250901,103800,7.1277,7.1277,7.1276,7.1277
USDCNH,20250901,103900,7.1276,7.1279,7.1276,7.1279
USDCNH,20250901,104000,7.1279,7.1279,7.1279,7.1279
USDCNH,20250901,104100,7.1280,7.1282,7.1280,7.1280
USDCNH,20250901,104200,7.1281,7.1284,7.1281,7.1283
USDCNH,20250901,104300,7.1284,7.1293,7.1284,7.1293
USDCNH,20250901,104400,7.1294,7.1295,7.1290,7.1290
USDCNH,20250901,104500,7.1289,7.1291,7.1285,7.1285
USDCNH,20250901,104600,7.1286,7.1288,7.1286,7.1287
USDCNH,20250901,104700,7.1288,7.1290,7.1288,7.1290
USDCNH,20250901,104800,7.1289,7.1289,7.1288,7.1288
USDCNH,20250901,104900,7.1287,7.1288,7.1287,7.1288
USDCNH,20250901,105000,7.1287,7.1287,7.1285,7.1285
USDCNH,20250901,105100,7.1285,7.1285,7.1285,7.1285
USDCNH,20250901,105200,7.1284,7.1285,7.1283,7.1285
USDCNH,20250901,105300,7.1285,7.1285,7.1285,7.1285
USDCNH,20250901,105400,7.1284,7.1285,7.1284,7.1285
USDCNH,20250901,105500,7.1284,7.1285,7.1282,7.1283
USDCNH,20250901,105600,7.1284,7.1284,7.1283,7.1283
USDCNH,20250901,105700,7.1283,7.1283,7.1283,7.1283
USDCNH,20250901,105800,7.1284,7.1284,7.1283,7.1283
USDCNH,20250901,105900,7.1282,7.1282,7.1281,7.1281
USDCNH,20250901,110000,7.1282,7.1284,7.1282,7.1284
USDCNH,20250901,110100,7.1285,7.1285,7.1283,7.1283
USDCNH,20250901,110200,7.1283,7.1283,7.1283,7.1283
USDCNH,20250901,110300,7.1284,7.1285,7.1284,7.1285
USDCNH,20250901,110400,7.1285,7.1286,7.1284,7.1286
USDCNH,20250901,110500,7.1285,7.1287,7.1285,7.1287
USDCNH,20250901,110600,7.1286,7.1287,7.1285,7.1286
USDCNH,20250901,110700,7.1287,7.1288,7.1286,7.1286
USDCNH,20250901,110800,7.1285,7.1287,7.1285,7.1286
USDCNH,20250901,110900,7.1287,7.1287,7.1287,7.1287
USDCNH,20250901,111000,7.1288,7.1290,7.1288,7.1290
USDCNH,20250901,111100,7.1290,7.1290,7.1290,7.1290
USDCNH,20250901,111200,7.1289,7.1293,7.1289,7.1293
USDCNH,20250901,111300,7.1292,7.1292,7.1291,7.1291
USDCNH,20250901,111400,7.1291,7.1291,7.1291,7.1291
USDCNH,20250901,111500,7.1290,7.1290,7.1289,7.1289
USDCNH,20250901,111600,7.1289,7.1293,7.1289,7.1293
USDCNH,20250901,111700,7.1292,7.1292,7.1291,7.1291
USDCNH,20250901,111800,7.1290,7.1291,7.1289,7.1289
USDCNH,20250901,111900,7.1288,7.1289,7.1288,7.1289
USDCNH,20250901,112000,7.1288,7.1288,7.1286,7.1286
USDCNH,20250901,112100,7.1287,7.1287,7.1286,7.1286
USDCNH,20250901,112200,7.1286,7.1286,7.1286,7.1286
USDCNH,20250901,112300,7.1286,7.1286,7.1286,7.1286
USDCNH,20250901,112400,7.1285,7.1286,7.1283,7.1283
USDCNH,20250901,112500,7.1282,7.1282,7.1282,7.1282
USDCNH,20250901,112600,7.1281,7.1281,7.1281,7.1281
USDCNH,20250901,112700,7.1282,7.1284,7.1282,7.1282
USDCNH,20250901,112800,7.1282,7.1283,7.1282,7.1283
USDCNH,20250901,112900,7.1282,7.1282,7.1281,7.1281
USDCNH,20250901,113000,7.1281,7.1281,7.1281,7.1281
USDCNH,20250901,113100,7.1280,7.1282,7.1280,7.1281
USDCNH,20250901,113200,7.1281,7.1281,7.1281,7.1281
USDCNH,20250901,113300,7.1281,7.1281,7.1281,7.1281
USDCNH,20250901,113400,7.1280,7.1280,7.1280,7.1280
USDCNH,20250901,113500,7.1280,7.1280,7.1280,7.1280
USDCNH,20250901,113600,7.1280,7.1281,7.1280,7.1281
USDCNH,20250901,113700,7.1282,7.1284,7.1282,7.1283
USDCNH,20250901,113800,7.1284,7.1284,7.1283,7.1284
USDCNH,20250901,113900,7.1285,7.1286,7.1285,7.1286
USDCNH,20250901,114000,7.1286,7.1286,7.1286,7.1286
USDCNH,20250901,114100,7.1285,7.1285,7.1285,7.1285
USDCNH,20250901,114200,7.1285,7.1285,7.1284,7.1285
USDCNH,20250901,114300,7.1286,7.1286,7.1285,7.1285
USDCNH,20250901,114400,7.1286,7.1288,7.1286,7.1288
USDCNH,20250901,114500,7.1289,7.1291,7.1289,7.1290
USDCNH,20250901,114600,7.1290,7.1290,7.1290,7.1290
USDCNH,20250901,114700,7.1291,7.1295,7.1291,7.1295
USDCNH,20250901,114800,7.1294,7.1296,7.1294,7.1296
USDCNH,20250901,114900,7.1297,7.1297,7.1297,7.1297
USDCNH,20250901,115000,7.1298,7.1299,7.1298,7.1299
USDCNH,20250901,115100,7.1300,7.1302,7.1299,7.1299
USDCNH,20250901,115200,7.1299,7.1299,7.1299,7.1299
USDCNH,20250901,115300,7.1299,7.1299,7.1299,7.1299
USDCNH,20250901,115400,7.1300,7.1300,7.1299,7.1299
USDCNH,20250901,115500,7.1299,7.1299,7.1299,7.1299
USDCNH,20250901,115600,7.1300,7.1300,7.1300,7.1300
USDCNH,20250901,115700,7.1300,7.1302,7.1299,7.1302
USDCNH,20250901,115800,7.1301,7.1301,7.1301,7.1301
USDCNH,20250901,115900,7.1301,7.1301,7.1301,7.1301
USDCNH,20250901,120000,7.1301,7.1307,7.1301,7.1306
USDCNH,20250901,120100,7.1305,7.1305,7.1303,7.1303
USDCNH,20250901,120200,7.1302,7.1302,7.1300,7.1300
USDCNH,20250901,120300,7.1301,7.1303,7.1301,7.1303
USDCNH,20250901,120400,7.1303,7.1303,7.1303,7.1303
USDCNH,20250901,120500,7.1304,7.1304,7.1303,7.1303
USDCNH,20250901,120600,7.1304,7.1304,7.1304,7.1304
USDCNH,20250901,120700,7.1303,7.1303,7.1302,7.1303
USDCNH,20250901,120800,7.1302,7.1302,7.1300,7.1300
USDCNH,20250901,120900,7.1300,7.1300,7.1299,7.1299
USDCNH,20250901,121000,7.1300,7.1300,7.1300,7.1300
USDCNH,20250901,121100,7.1300,7.1300,7.1299,7.1299
USDCNH,20250901,121200,7.1299,7.1299,7.1299,7.1299
USDCNH,20250901,121300,7.1299,7.1300,7.1299,7.1300
USDCNH,20250901,121400,7.1300,7.1300,7.1300,7.1300
USDCNH,20250901,121500,7.1299,7.1299,7.1299,7.1299
USDCNH,20250901,121600,7.1300,7.1303,7.1300,7.1302
USDCNH,20250901,121700,7.1301,7.1301,7.1300,7.1300
USDCNH,20250901,121800,7.1299,7.1300,7.1299,7.1300
USDCNH,20250901,121900,7.1300,7.1300,7.1298,7.1298
USDCNH,20250901,122000,7.1297,7.1298,7.1297,7.1298
USDCNH,20250901,122100,7.1299,7.1305,7.1299,7.1305
USDCNH,20250901,122200,7.1304,7.1306,7.1303,7.1306
USDCNH,20250901,122300,7.1306,7.1306,7.1305,7.1305
USDCNH,20250901,122400,7.1303,7.1303,7.1302,7.1302
USDCNH,20250901,122500,7.1303,7.1303,7.1301,7.1301
USDCNH,20250901,122600,7.1300,7.1302,7.1300,7.1302
USDCNH,20250901,122700,7.1302,7.1302,7.1302,7.1302
USDCNH,20250901,122800,7.1303,7.1304,7.1303,7.1304
USDCNH,20250901,122900,7.1303,7.1303,7.1302,7.1302
USDCNH,20250901,123000,7.1301,7.1301,7.1300,7.1301
USDCNH,20250901,123100,7.1300,7.1300,7.1298,7.1299
USDCNH,20250901,123200,7.1298,7.1299,7.1298,7.1299
USDCNH,20250901,123300,7.1300,7.1302,7.1300,7.1302
USDCNH,20250901,123400,7.1302,7.1302,7.1302,7.1302
USDCNH,20250901,123500,7.1302,7.1302,7.1302,7.1302
USDCNH,20250901,123600,7.1302,7.1302,7.1301,7.1301
USDCNH,20250901,123700,7.1301,7.1302,7.1301,7.1302
USDCNH,20250901,123800,7.1303,7.1305,7.1303,7.1305
USDCNH,20250901,123900,7.1306,7.1306,7.1305,7.1305
USDCNH,20250901,124000,7.1304,7.1304,7.1304,7.1304
USDCNH,20250901,124100,7.1304,7.1305,7.1304,7.1305
USDCNH,20250901,124200,7.1306,7.1306,7.1305,7.1305
USDCNH,20250901,124300,7.1305,7.1305,7.1305,7.1305
USDCNH,20250901,124400,7.1305,7.1305,7.1304,7.1304
USDCNH,20250901,124500,7.1305,7.1305,7.1305,7.1305
USDCNH,20250901,124600,7.1305,7.1305,7.1304,7.1304
USDCNH,20250901,124700,7.1304,7.1304,7.1304,7.1304
USDCNH,20250901,124800,7.1304,7.1304,7.1304,7.1304
USDCNH,20250901,124900,7.1303,7.1304,7.1303,7.1304
USDCNH,20250901,125000,7.1303,7.1303,7.1303,7.1303
USDCNH,20250901,125100,7.1304,7.1304,7.1302,7.1302
USDCNH,20250901,125200,7.1301,7.1302,7.1301,7.1302
USDCNH,20250901,125300,7.1302,7.1303,7.1302,7.1303
USDCNH,20250901,125400,7.1302,7.1303,7.1302,7.1303
USDCNH,20250901,125500,7.1302,7.1302,7.1301,7.1301
USDCNH,20250901,125600,7.1302,7.1302,7.1301,7.1301
USDCNH,20250901,125700,7.1302,7.1302,7.1301,7.1301
USDCNH,20250901,125800,7.1301,7.1302,7.1301,7.1302
USDCNH,20250901,125900,7.1302,7.1302,7.1302,7.1302
USDCNH,20250901,130000,7.1303,7.1303,7.1302,7.1303
USDCNH,20250901,130100,7.1304,7.1304,7.1303,7.1303
USDCNH,20250901,130200,7.1304,7.1304,7.1304,7.1304
USDCNH,20250901,130300,7.1304,7.1304,7.1302,7.1302
USDCNH,20250901,130400,7.1300,7.1300,7.1297,7.1297
USDCNH,20250901,130500,7.1296,7.1296,7.1295,7.1296
USDCNH,20250901,130600,7.1295,7.1295,7.1294,7.1294
USDCNH,20250901,130700,7.1294,7.1294,7.1292,7.1292
USDCNH,20250901,130800,7.1293,7.1294,7.1293,7.1294
USDCNH,20250901,130900,7.1294,7.1295,7.1294,7.1295
USDCNH,20250901,131000,7.1296,7.1298,7.1296,7.1297
USDCNH,20250901,131100,7.1298,7.1302,7.1298,7.1302
USDCNH,20250901,131200,7.1301,7.1301,7.1301,7.1301
USDCNH,20250901,131300,7.1301,7.1303,7.1301,7.1303
USDCNH,20250901,131400,7.1302,7.1302,7.1298,7.1298
USDCNH,20250901,131500,7.1297,7.1298,7.1297,7.1298
USDCNH,20250901,131600,7.1299,7.1300,7.1299,7.1299
USDCNH,20250901,131700,7.1298,7.1299,7.1298,7.1299
USDCNH,20250901,131800,7.1300,7.1300,7.1299,7.1299
USDCNH,20250901,131900,7.1298,7.1302,7.1298,7.1302
USDCNH,20250901,132000,7.1301,7.1301,7.1301,7.1301
USDCNH,20250901,132100,7.1302,7.1302,7.1302,7.1302
USDCNH,20250901,132200,7.1302,7.1302,7.1301,7.1301
USDCNH,20250901,132300,7.1302,7.1302,7.1302,7.1302
USDCNH,20250901,132400,7.1301,7.1301,7.1301,7.1301
USDCNH,20250901,132500,7.1301,7.1301,7.1300,7.1300
USDCNH,20250901,132600,7.1300,7.1301,7.1299,7.1300
USDCNH,20250901,132700,7.1299,7.1299,7.1299,7.1299
USDCNH,20250901,132800,7.1299,7.1299,7.1299,7.1299
USDCNH,20250901,132900,7.1300,7.1300,7.1299,7.1299
USDCNH,20250901,133000,7.1300,7.1300,7.1300,7.1300
USDCNH,20250901,133100,7.1299,7.1300,7.1298,7.1299
USDCNH,20250901,133200,7.1300,7.1300,7.1298,7.1298
USDCNH,20250901,133300,7.1298,7.1299,7.1298,7.1299
USDCNH,20250901,133400,7.1300,7.1300,7.1296,7.1296
USDCNH,20250901,133500,7.1297,7.1297,7.1297,7.1297
USDCNH,20250901,133600,7.1298,7.1298,7.1298,7.1298
USDCNH,20250901,133700,7.1298,7.1298,7.1296,7.1297
USDCNH,20250901,133800,7.1298,7.1299,7.1298,7.1299
USDCNH,20250901,133900,7.1299,7.1301,7.1299,7.1301
USDCNH,20250901,134000,7.1302,7.1303,7.1302,7.1303
USDCNH,20250901,134100,7.1303,7.1303,7.1303,7.1303
USDCNH,20250901,134200,7.1304,7.1304,7.1303,7.1303
USDCNH,20250901,134300,7.1302,7.1302,7.1301,7.1302
USDCNH,20250901,134400,7.1302,7.1302,7.1301,7.1302
USDCNH,20250901,134500,7.1303,7.1303,7.1303,7.1303
USDCNH,20250901,134600,7.1303,7.1303,7.1303,7.1303
USDCNH,20250901,134700,7.1303,7.1303,7.1302,7.1302
USDCNH,20250901,134800,7.1301,7.1301,7.1300,7.1301
USDCNH,20250901,134900,7.1301,7.1301,7.1300,7.1300
USDCNH,20250901,135000,7.1301,7.1301,7.1301,7.1301
USDCNH,20250901,135100,7.1301,7.1301,7.1300,7.1300
USDCNH,20250901,135200,7.1300,7.1300,7.1300,7.1300
USDCNH,20250901,135300,7.1299,7.1301,7.1299,7.1301
USDCNH,20250901,135400,7.1300,7.1301,7.1300,7.1301
USDCNH,20250901,135500,7.1300,7.1300,7.1300,7.1300
USDCNH,20250901,135600,7.1300,7.1304,7.1300,7.1304
USDCNH,20250901,135700,7.1302,7.1302,7.1301,7.1301
USDCNH,20250901,135800,7.1302,7.1304,7.1302,7.1304
USDCNH,20250901,135900,7.1305,7.1306,7.1304,7.1304
USDCNH,20250901,140000,7.1305,7.1305,7.1305,7.1305
USDCNH,20250901,140100,7.1305,7.1307,7.1305,7.1306
USDCNH,20250901,140200,7.1307,7.1307,7.1307,7.1307
USDCNH,20250901,140300,7.1307,7.1308,7.1307,7.1308
USDCNH,20250901,140400,7.1307,7.1309,7.1306,7.1309
USDCNH,20250901,140500,7.1308,7.1308,7.1306,7.1306
USDCNH,20250901,140600,7.1307,7.1307,7.1307,7.1307
USDCNH,20250901,140700,7.1307,7.1308,7.1307,7.1307
USDCNH,20250901,140800,7.1308,7.1310,7.1308,7.1310
USDCNH,20250901,140900,7.1311,7.1313,7.1310,7.1313
USDCNH,20250901,141000,7.1314,7.1317,7.1314,7.1317
USDCNH,20250901,141100,7.1316,7.1316,7.1315,7.1315
USDCNH,20250901,141200,7.1314,7.1314,7.1312,7.1312
USDCNH,20250901,141300,7.1313,7.1313,7.1312,7.1312
USDCNH,20250901,141400,7.1311,7.1313,7.1311,7.1311
USDCNH,20250901,141500,7.1310,7.1315,7.1310,7.1315
USDCNH,20250901,141600,7.1314,7.1315,7.1314,7.1314
USDCNH,20250901,141700,7.1314,7.1314,7.1314,7.1314
USDCNH,20250901,141800,7.1313,7.1313,7.1313,7.1313
USDCNH,20250901,141900,7.1313,7.1316,7.1313,7.1315
USDCNH,20250901,142000,7.1315,7.1315,7.1315,7.1315
USDCNH,20250901,142100,7.1314,7.1315,7.1314,7.1315
USDCNH,20250901,142200,7.1314,7.1316,7.1314,7.1315
USDCNH,20250901,142300,7.1314,7.1314,7.1313,7.1314
USDCNH,20250901,142400,7.1315,7.1315,7.1314,7.1314
USDCNH,20250901,142500,7.1315,7.1316,7.1315,7.1316
USDCNH,20250901,142600,7.1315,7.1315,7.1314,7.1314
USDCNH,20250901,142700,7.1315,7.1315,7.1315,7.1315
USDCNH,20250901,142800,7.1315,7.1315,7.1314,7.1314
USDCNH,20250901,142900,7.1315,7.1316,7.1315,7.1315
USDCNH,20250901,143000,7.1314,7.1315,7.1314,7.1315
USDCNH,20250901,143100,7.1315,7.1315,7.1315,7.1315
USDCNH,20250901,143200,7.1316,7.1317,7.1316,7.1316
USDCNH,20250901,143300,7.1316,7.1316,7.1316,7.1316
USDCNH,20250901,143400,7.1317,7.1318,7.1317,7.1318
USDCNH,20250901,143500,7.1317,7.1317,7.1316,7.1316
USDCNH,20250901,143600,7.1317,7.1317,7.1317,7.1317
USDCNH,20250901,143700,7.1316,7.1317,7.1316,7.1316
USDCNH,20250901,143800,7.1317,7.1317,7.1315,7.1315
USDCNH,20250901,143900,7.1315,7.1315,7.1314,7.1314
USDCNH,20250901,144000,7.1313,7.1313,7.1311,7.1312
USDCNH,20250901,144100,7.1313,7.1313,7.1313,7.1313
USDCNH,20250901,144200,7.1313,7.1314,7.1313,7.1314
USDCNH,20250901,144300,7.1314,7.1314,7.1314,7.1314
USDCNH,20250901,144400,7.1315,7.1315,7.1313,7.1314
USDCNH,20250901,144500,7.1315,7.1316,7.1315,7.1316
USDCNH,20250901,144600,7.1317,7.1317,7.1315,7.1315
USDCNH,20250901,144700,7.1316,7.1316,7.1315,7.1316
USDCNH,20250901,144800,7.1315,7.1316,7.1315,7.1316
USDCNH,20250901,144900,7.1317,7.1317,7.1315,7.1315
USDCNH,20250901,145000,7.1316,7.1317,7.1316,7.1317
USDCNH,20250901,145100,7.1317,7.1317,7.1317,7.1317
USDCNH,20250901,145200,7.1316,7.1317,7.1316,7.1317
USDCNH,20250901,145300,7.1316,7.1317,7.1316,7.1317
USDCNH,20250901,145400,7.1317,7.1318,7.1317,7.1318
USDCNH,20250901,145500,7.1319,7.1319,7.1319,7.1319
USDCNH,20250901,145600,7.1318,7.1318,7.1316,7.1316
USDCNH,20250901,145700,7.1315,7.1316,7.1315,7.1315
USDCNH,20250901,145800,7.1316,7.1316,7.1315,7.1315
USDCNH,20250901,145900,7.1315,7.1315,7.1314,7.1314
USDCNH,20250901,150000,7.1313,7.1313,7.1312,7.1312
USDCNH,20250901,150100,7.1311,7.1320,7.1310,7.1319
USDCNH,20250901,150200,7.1320,7.1321,7.1319,7.1320
USDCNH,20250901,150300,7.1319,7.1320,7.1318,7.1318
USDCNH,20250901,150400,7.1319,7.1320,7.1318,7.1320
USDCNH,20250901,150500,7.1319,7.1319,7.1319,7.1319
USDCNH,20250901,150600,7.1320,7.1320,7.1318,7.1318
USDCNH,20250901,150700,7.1317,7.1318,7.1317,7.1317
USDCNH,20250901,150800,7.1318,7.1318,7.1318,7.1318
USDCNH,20250901,150900,7.1319,7.1320,7.1318,7.1320
USDCNH,20250901,151000,7.1319,7.1321,7.1319,7.1321
USDCNH,20250901,151100,7.1322,7.1322,7.1321,7.1321
USDCNH,20250901,151200,7.1322,7.1324,7.1321,7.1323
USDCNH,20250901,151300,7.1322,7.1323,7.1322,7.1323
USDCNH,20250901,151400,7.1322,7.1322,7.1322,7.1322
USDCNH,20250901,151500,7.1321,7.1321,7.1320,7.1321
USDCNH,20250901,151600,7.1322,7.1322,7.1322,7.1322
USDCNH,20250901,151700,7.1323,7.1323,7.1323,7.1323
USDCNH,20250901,151800,7.1322,7.1322,7.1319,7.1319
USDCNH,20250901,151900,7.1318,7.1319,7.1318,7.1318
USDCNH,20250901,152000,7.1319,7.1319,7.1319,7.1319
USDCNH,20250901,152100,7.1319,7.1319,7.1318,7.1318
USDCNH,20250901,152200,7.1318,7.1318,7.1318,7.1318
USDCNH,20250901,152300,7.1319,7.1320,7.1319,7.1320
USDCNH,20250901,152400,7.1321,7.1322,7.1321,7.1322
USDCNH,20250901,152500,7.1323,7.1323,7.1323,7.1323
USDCNH,20250901,152600,7.1322,7.1322,7.1322,7.1322
USDCNH,20250901,152700,7.1322,7.1326,7.1322,7.1326
USDCNH,20250901,152800,7.1325,7.1325,7.1325,7.1325
USDCNH,20250901,152900,7.1324,7.1324,7.1321,7.1321
USDCNH,20250901,153000,7.1320,7.1322,7.1320,7.1321
USDCNH,20250901,153100,7.1322,7.1322,7.1320,7.1320
USDCNH,20250901,153200,7.1321,7.1323,7.1321,7.1323
USDCNH,20250901,153300,7.1322,7.1323,7.1321,7.1323
USDCNH,20250901,153400,7.1322,7.1322,7.1320,7.1320
USDCNH,20250901,153500,7.1319,7.1320,7.1319,7.1320
USDCNH,20250901,153600,7.1321,7.1321,7.1321,7.1321
USDCNH,20250901,153700,7.1322,7.1323,7.1322,7.1323
USDCNH,20250901,153800,7.1324,7.1325,7.1323,7.1323
USDCNH,20250901,153900,7.1322,7.1323,7.1322,7.1323
USDCNH,20250901,154000,7.1324,7.1328,7.1324,7.1327
USDCNH,20250901,154100,7.1326,7.1326,7.1324,7.1324
USDCNH,20250901,154200,7.1323,7.1324,7.1323,7.1324
USDCNH,20250901,154300,7.1325,7.1326,7.1325,7.1325
USDCNH,20250901,154400,7.1326,7.1327,7.1326,7.1326
USDCNH,20250901,154500,7.1327,7.1328,7.1326,7.1326
USDCNH,20250901,154600,7.1326,7.1326,7.1325,7.1325
USDCNH,20250901,154700,7.1326,7.1327,7.1326,7.1327
USDCNH,20250901,154800,7.1326,7.1326,7.1326,7.1326
USDCNH,20250901,154900,7.1326,7.1326,7.1325,7.1325
USDCNH,20250901,155000,7.1324,7.1327,7.1323,7.1327
USDCNH,20250901,155100,7.1328,7.1334,7.1328,7.1333
USDCNH,20250901,155200,7.1334,7.1334,7.1332,7.1334
USDCNH,20250901,155300,7.1333,7.1333,7.1331,7.1331
USDCNH,20250901,155400,7.1332,7.1333,7.1332,7.1333
USDCNH,20250901,155500,7.1332,7.1332,7.1331,7.1331
USDCNH,20250901,155600,7.1331,7.1332,7.1331,7.1332
USDCNH,20250901,155700,7.1333,7.1339,7.1333,7.1338
USDCNH,20250901,155800,7.1337,7.1338,7.1336,7.1337
USDCNH,20250901,155900,7.1339,7.1339,7.1336,7.1336
USDCNH,20250901,160000,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,160100,7.1336,7.1338,7.1336,7.1337
USDCNH,20250901,160200,7.1336,7.1336,7.1333,7.1333
USDCNH,20250901,160300,7.1332,7.1332,7.1331,7.1332
USDCNH,20250901,160400,7.1334,7.1334,7.1331,7.1332
USDCNH,20250901,160500,7.1331,7.1332,7.1330,7.1331
USDCNH,20250901,160600,7.1330,7.1330,7.1328,7.1328
USDCNH,20250901,160700,7.1329,7.1329,7.1329,7.1329
USDCNH,20250901,160800,7.1329,7.1329,7.1329,7.1329
USDCNH,20250901,160900,7.1329,7.1329,7.1329,7.1329
USDCNH,20250901,161000,7.1329,7.1329,7.1329,7.1329
USDCNH,20250901,161100,7.1330,7.1330,7.1326,7.1326
USDCNH,20250901,161200,7.1325,7.1325,7.1324,7.1324
USDCNH,20250901,161300,7.1324,7.1324,7.1323,7.1323
USDCNH,20250901,161400,7.1324,7.1324,7.1324,7.1324
USDCNH,20250901,161500,7.1324,7.1325,7.1324,7.1325
USDCNH,20250901,161600,7.1324,7.1327,7.1324,7.1327
USDCNH,20250901,161700,7.1326,7.1326,7.1325,7.1326
USDCNH,20250901,161800,7.1326,7.1326,7.1326,7.1326
USDCNH,20250901,161900,7.1327,7.1329,7.1327,7.1329
USDCNH,20250901,162000,7.1328,7.1328,7.1328,7.1328
USDCNH,20250901,162100,7.1327,7.1328,7.1327,7.1328
USDCNH,20250901,162200,7.1327,7.1327,7.1326,7.1326
USDCNH,20250901,162300,7.1325,7.1326,7.1325,7.1326
USDCNH,20250901,162400,7.1327,7.1327,7.1326,7.1326
USDCNH,20250901,162500,7.1327,7.1327,7.1325,7.1326
USDCNH,20250901,162600,7.1327,7.1329,7.1327,7.1328
USDCNH,20250901,162700,7.1329,7.1329,7.1329,7.1329
USDCNH,20250901,162800,7.1329,7.1330,7.1329,7.1329
USDCNH,20250901,162900,7.1329,7.1329,7.1329,7.1329
USDCNH,20250901,163000,7.1329,7.1330,7.1329,7.1330
USDCNH,20250901,163100,7.1329,7.1330,7.1329,7.1330
USDCNH,20250901,163200,7.1330,7.1331,7.1330,7.1331
USDCNH,20250901,163300,7.1330,7.1331,7.1330,7.1330
USDCNH,20250901,163400,7.1331,7.1332,7.1331,7.1331
USDCNH,20250901,163500,7.1330,7.1330,7.1330,7.1330
USDCNH,20250901,163600,7.1330,7.1330,7.1330,7.1330
USDCNH,20250901,163700,7.1331,7.1331,7.1330,7.1330
USDCNH,20250901,163800,7.1329,7.1330,7.1329,7.1330
USDCNH,20250901,163900,7.1330,7.1331,7.1330,7.1331
USDCNH,20250901,164000,7.1332,7.1332,7.1332,7.1332
USDCNH,20250901,164100,7.1332,7.1332,7.1328,7.1328
USDCNH,20250901,164200,7.1328,7.1328,7.1326,7.1326
USDCNH,20250901,164300,7.1325,7.1326,7.1325,7.1326
USDCNH,20250901,164400,7.1326,7.1326,7.1325,7.1325
USDCNH,20250901,164500,7.1326,7.1327,7.1326,7.1327
USDCNH,20250901,164600,7.1328,7.1331,7.1328,7.1331
USDCNH,20250901,164700,7.1331,7.1331,7.1331,7.1331
USDCNH,20250901,164800,7.1332,7.1334,7.1332,7.1333
USDCNH,20250901,164900,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,165000,7.1334,7.1334,7.1333,7.1334
USDCNH,20250901,165100,7.1335,7.1335,7.1334,7.1334
USDCNH,20250901,165200,7.1335,7.1336,7.1334,7.1335
USDCNH,20250901,165300,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,165400,7.1335,7.1336,7.1331,7.1331
USDCNH,20250901,165500,7.1330,7.1332,7.1330,7.1332
USDCNH,20250901,165600,7.1331,7.1331,7.1328,7.1328
USDCNH,20250901,165700,7.1329,7.1330,7.1329,7.1329
USDCNH,20250901,165800,7.1328,7.1328,7.1325,7.1325
USDCNH,20250901,165900,7.1326,7.1328,7.1326,7.1328
USDCNH,20250901,170000,7.1329,7.1329,7.1329,7.1329
USDCNH,20250901,170100,7.1328,7.1328,7.1328,7.1328
USDCNH,20250901,170200,7.1328,7.1329,7.1328,7.1328
USDCNH,20250901,170300,7.1329,7.1331,7.1329,7.1331
USDCNH,20250901,170400,7.1332,7.1332,7.1331,7.1332
USDCNH,20250901,170500,7.1332,7.1333,7.1332,7.1333
USDCNH,20250901,170600,7.1334,7.1334,7.1333,7.1333
USDCNH,20250901,170700,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,170800,7.1334,7.1337,7.1334,7.1337
USDCNH,20250901,170900,7.1338,7.1340,7.1338,7.1339
USDCNH,20250901,171000,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,171100,7.1339,7.1339,7.1337,7.1337
USDCNH,20250901,171200,7.1338,7.1338,7.1336,7.1336
USDCNH,20250901,171300,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,171400,7.1337,7.1338,7.1337,7.1338
USDCNH,20250901,171500,7.1338,7.1338,7.1338,7.1338
USDCNH,20250901,171600,7.1338,7.1340,7.1338,7.1340
USDCNH,20250901,171700,7.1341,7.1346,7.1341,7.1346
USDCNH,20250901,171800,7.1345,7.1345,7.1344,7.1344
USDCNH,20250901,171900,7.1343,7.1343,7.1342,7.1343
USDCNH,20250901,172000,7.1342,7.1343,7.1341,7.1343
USDCNH,20250901,172100,7.1344,7.1347,7.1344,7.1347
USDCNH,20250901,172200,7.1347,7.1347,7.1346,7.1346
USDCNH,20250901,172300,7.1345,7.1345,7.1345,7.1345
USDCNH,20250901,172400,7.1346,7.1347,7.1346,7.1347
USDCNH,20250901,172500,7.1346,7.1346,7.1346,7.1346
USDCNH,20250901,172600,7.1345,7.1345,7.1344,7.1344
USDCNH,20250901,172700,7.1344,7.1344,7.1343,7.1343
USDCNH,20250901,172800,7.1342,7.1343,7.1342,7.1343
USDCNH,20250901,172900,7.1345,7.1345,7.1344,7.1344
USDCNH,20250901,173000,7.1343,7.1343,7.1343,7.1343
USDCNH,20250901,173100,7.1343,7.1343,7.1343,7.1343
USDCNH,20250901,173200,7.1343,7.1344,7.1343,7.1344
USDCNH,20250901,173300,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,173400,7.1343,7.1343,7.1343,7.1343
USDCNH,20250901,173500,7.1342,7.1343,7.1342,7.1343
USDCNH,20250901,173600,7.1343,7.1343,7.1343,7.1343
USDCNH,20250901,173700,7.1343,7.1343,7.1343,7.1343
USDCNH,20250901,173800,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,173900,7.1342,7.1344,7.1342,7.1344
USDCNH,20250901,174000,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,174100,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,174200,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,174300,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,174400,7.1345,7.1345,7.1345,7.1345
USDCNH,20250901,174500,7.1345,7.1345,7.1345,7.1345
USDCNH,20250901,174600,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,174700,7.1344,7.1345,7.1344,7.1345
USDCNH,20250901,174800,7.1345,7.1345,7.1345,7.1345
USDCNH,20250901,174900,7.1344,7.1345,7.1344,7.1344
USDCNH,20250901,175000,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,175100,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,175200,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,175300,7.1346,7.1346,7.1343,7.1344
USDCNH,20250901,175400,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,175500,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,175600,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,175700,7.1345,7.1345,7.1345,7.1345
USDCNH,20250901,175800,7.1345,7.1346,7.1345,7.1346
USDCNH,20250901,175900,7.1345,7.1345,7.1345,7.1345
USDCNH,20250901,180000,7.1345,7.1345,7.1345,7.1345
USDCNH,20250901,180100,7.1345,7.1349,7.1345,7.1349
USDCNH,20250901,180200,7.1349,7.1349,7.1349,7.1349
USDCNH,20250901,180300,7.1349,7.1349,7.1349,7.1349
USDCNH,20250901,180400,7.1349,7.1349,7.1349,7.1349
USDCNH,20250901,180500,7.1349,7.1349,7.1349,7.1349
USDCNH,20250901,180600,7.1349,7.1350,7.1349,7.1349
USDCNH,20250901,180700,7.1348,7.1348,7.1348,7.1348
USDCNH,20250901,180800,7.1349,7.1349,7.1348,7.1348
USDCNH,20250901,180900,7.1349,7.1349,7.1349,7.1349
USDCNH,20250901,181000,7.1349,7.1350,7.1349,7.1350
USDCNH,20250901,181100,7.1350,7.1350,7.1350,7.1350
USDCNH,20250901,181200,7.1350,7.1350,7.1348,7.1348
USDCNH,20250901,181300,7.1348,7.1348,7.1348,7.1348
USDCNH,20250901,181400,7.1347,7.1347,7.1347,7.1347
USDCNH,20250901,181500,7.1346,7.1347,7.1346,7.1347
USDCNH,20250901,181600,7.1347,7.1347,7.1347,7.1347
USDCNH,20250901,181700,7.1348,7.1349,7.1348,7.1349
USDCNH,20250901,181800,7.1349,7.1349,7.1349,7.1349
USDCNH,20250901,181900,7.1349,7.1349,7.1349,7.1349
USDCNH,20250901,182000,7.1349,7.1349,7.1349,7.1349
USDCNH,20250901,182100,7.1349,7.1349,7.1349,7.1349
USDCNH,20250901,182200,7.1349,7.1349,7.1347,7.1347
USDCNH,20250901,182300,7.1347,7.1347,7.1347,7.1347
USDCNH,20250901,182400,7.1346,7.1346,7.1346,7.1346
USDCNH,20250901,182500,7.1345,7.1345,7.1344,7.1344
USDCNH,20250901,182600,7.1343,7.1344,7.1343,7.1344
USDCNH,20250901,182700,7.1345,7.1345,7.1345,7.1345
USDCNH,20250901,182800,7.1345,7.1345,7.1345,7.1345
USDCNH,20250901,182900,7.1345,7.1345,7.1344,7.1344
USDCNH,20250901,183000,7.1345,7.1345,7.1344,7.1345
USDCNH,20250901,183100,7.1345,7.1345,7.1345,7.1345
USDCNH,20250901,183200,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,183300,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,183400,7.1344,7.1344,7.1343,7.1343
USDCNH,20250901,183500,7.1344,7.1344,7.1343,7.1343
USDCNH,20250901,183600,7.1344,7.1344,7.1344,7.1344
USDCNH,20250901,183700,7.1343,7.1343,7.1343,7.1343
USDCNH,20250901,183800,7.1343,7.1343,7.1341,7.1341
USDCNH,20250901,183900,7.1342,7.1343,7.1342,7.1343
USDCNH,20250901,184000,7.1342,7.1344,7.1342,7.1344
USDCNH,20250901,184100,7.1343,7.1343,7.1342,7.1342
USDCNH,20250901,184200,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,184300,7.1341,7.1341,7.1340,7.1340
USDCNH,20250901,184400,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,184500,7.1340,7.1341,7.1340,7.1341
USDCNH,20250901,184600,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,184700,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,184800,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,184900,7.1340,7.1341,7.1340,7.1341
USDCNH,20250901,185000,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,185100,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,185200,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,185300,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,185400,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,185500,7.1340,7.1340,7.1338,7.1338
USDCNH,20250901,185600,7.1338,7.1338,7.1338,7.1338
USDCNH,20250901,185700,7.1338,7.1338,7.1337,7.1337
USDCNH,20250901,185800,7.1337,7.1337,7.1337,7.1337
USDCNH,20250901,185900,7.1338,7.1338,7.1338,7.1338
USDCNH,20250901,190000,7.1338,7.1338,7.1337,7.1338
USDCNH,20250901,190100,7.1338,7.1338,7.1338,7.1338
USDCNH,20250901,190200,7.1338,7.1338,7.1338,7.1338
USDCNH,20250901,190300,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,190400,7.1339,7.1340,7.1339,7.1340
USDCNH,20250901,190500,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,190600,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,190700,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,190800,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,190900,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,191000,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,191100,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,191200,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,191300,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,191400,7.1339,7.1340,7.1339,7.1340
USDCNH,20250901,191500,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,191600,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,191700,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,191800,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,191900,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,192000,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,192100,7.1340,7.1341,7.1340,7.1341
USDCNH,20250901,192200,7.1341,7.1343,7.1341,7.1342
USDCNH,20250901,192300,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,192400,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,192500,7.1341,7.1342,7.1341,7.1342
USDCNH,20250901,192600,7.1342,7.1343,7.1342,7.1343
USDCNH,20250901,192700,7.1342,7.1342,7.1341,7.1342
USDCNH,20250901,192800,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,192900,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,193000,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,193100,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,193200,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,193300,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,193400,7.1341,7.1341,7.1340,7.1340
USDCNH,20250901,193500,7.1341,7.1342,7.1341,7.1342
USDCNH,20250901,193600,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,193700,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,193800,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,193900,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,194000,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,194100,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,194200,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,194300,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,194400,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,194500,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,194600,7.1341,7.1343,7.1341,7.1342
USDCNH,20250901,194700,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,194800,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,194900,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,195000,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,195100,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,195200,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,195300,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,195400,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,195500,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,195600,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,195700,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,195800,7.1342,7.1342,7.1342,7.1342
USDCNH,20250901,195900,7.1341,7.1341,7.1340,7.1340
USDCNH,20250901,200000,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,200100,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,200200,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,200300,7.1339,7.1340,7.1339,7.1340
USDCNH,20250901,200400,7.1339,7.1340,7.1339,7.1340
USDCNH,20250901,200500,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,200600,7.1339,7.1340,7.1339,7.1340
USDCNH,20250901,200700,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,200800,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,200900,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,201000,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,201100,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,201200,7.1339,7.1340,7.1339,7.1340
USDCNH,20250901,201300,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,201400,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,201500,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,201600,7.1339,7.1340,7.1339,7.1339
USDCNH,20250901,201700,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,201800,7.1338,7.1338,7.1338,7.1338
USDCNH,20250901,201900,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,202000,7.1336,7.1336,7.1335,7.1335
USDCNH,20250901,202100,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,202200,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,202300,7.1336,7.1337,7.1336,7.1336
USDCNH,20250901,202400,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,202500,7.1337,7.1337,7.1337,7.1337
USDCNH,20250901,202600,7.1337,7.1337,7.1337,7.1337
USDCNH,20250901,202700,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,202800,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,202900,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,203000,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,203100,7.1337,7.1337,7.1337,7.1337
USDCNH,20250901,203200,7.1337,7.1339,7.1337,7.1339
USDCNH,20250901,203300,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,203400,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,203500,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,203600,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,203700,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,203800,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,203900,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,204000,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,204100,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,204200,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,204300,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,204400,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,204500,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,204600,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,204700,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,204800,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,204900,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,205000,7.1340,7.1340,7.1339,7.1339
USDCNH,20250901,205100,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,205200,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,205300,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,205400,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,205500,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,205600,7.1340,7.1340,7.1339,7.1339
USDCNH,20250901,205700,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,205800,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,205900,7.1339,7.1341,7.1339,7.1341
USDCNH,20250901,210000,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,210100,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,210200,7.1340,7.1341,7.1340,7.1341
USDCNH,20250901,210300,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,210400,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,210500,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,210600,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,210700,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,210800,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,210900,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,211000,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,211100,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,211200,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,211300,7.1340,7.1341,7.1340,7.1341
USDCNH,20250901,211400,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,211500,7.1341,7.1341,7.1340,7.1340
USDCNH,20250901,211600,7.1341,7.1341,7.1340,7.1341
USDCNH,20250901,211700,7.1340,7.1341,7.1340,7.1341
USDCNH,20250901,211800,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,211900,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,212000,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,212100,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,212200,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,212300,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,212400,7.1341,7.1341,7.1340,7.1340
USDCNH,20250901,212500,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,212600,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,212700,7.1340,7.1340,7.1340,7.1340
USDCNH,20250901,212800,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,212900,7.1341,7.1341,7.1341,7.1341
USDCNH,20250901,213000,7.1340,7.1340,7.1339,7.1339
USDCNH,20250901,213100,7.1339,7.1339,7.1339,7.1339
USDCNH,20250901,213200,7.1339,7.1339,7.1336,7.1336
USDCNH,20250901,213300,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,213400,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,213500,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,213600,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,213700,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,213800,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,213900,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,214000,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,214100,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,214200,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,214300,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,214400,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,214500,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,214600,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,214700,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,214800,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,214900,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,215000,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,215100,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,215200,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,215300,7.1336,7.1336,7.1335,7.1335
USDCNH,20250901,215400,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,215500,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,215600,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,215700,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,215800,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,215900,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,220000,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,220100,7.1336,7.1336,7.1335,7.1335
USDCNH,20250901,220200,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,220300,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,220400,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,220500,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,220600,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,220700,7.1335,7.1335,7.1334,7.1334
USDCNH,20250901,220800,7.1335,7.1335,7.1334,7.1334
USDCNH,20250901,220900,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,221000,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,221100,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,221200,7.1334,7.1335,7.1334,7.1335
USDCNH,20250901,221300,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,221400,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,221500,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,221600,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,221700,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,221800,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,221900,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,222000,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,222100,7.1335,7.1335,7.1335,7.1335
USDCNH,20250901,222200,7.1335,7.1335,7.1334,7.1334
USDCNH,20250901,222300,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,222400,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,222500,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,222600,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,222700,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,222800,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,222900,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,223000,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,223100,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,223200,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,223300,7.1336,7.1336,7.1334,7.1334
USDCNH,20250901,223400,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,223500,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,223600,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,223700,7.1333,7.1333,7.1333,7.1333
USDCNH,20250901,223800,7.1333,7.1334,7.1333,7.1334
USDCNH,20250901,223900,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,224000,7.1333,7.1334,7.1332,7.1332
USDCNH,20250901,224100,7.1333,7.1333,7.1332,7.1332
USDCNH,20250901,224200,7.1333,7.1333,7.1333,7.1333
USDCNH,20250901,224300,7.1333,7.1333,7.1333,7.1333
USDCNH,20250901,224400,7.1333,7.1333,7.1333,7.1333
USDCNH,20250901,224500,7.1333,7.1335,7.1333,7.1335
USDCNH,20250901,224600,7.1334,7.1334,7.1333,7.1333
USDCNH,20250901,224700,7.1332,7.1332,7.1332,7.1332
USDCNH,20250901,224800,7.1332,7.1333,7.1332,7.1332
USDCNH,20250901,224900,7.1333,7.1333,7.1333,7.1333
USDCNH,20250901,225000,7.1333,7.1334,7.1333,7.1334
USDCNH,20250901,225100,7.1333,7.1334,7.1333,7.1334
USDCNH,20250901,225200,7.1333,7.1333,7.1333,7.1333
USDCNH,20250901,225300,7.1333,7.1333,7.1333,7.1333
USDCNH,20250901,225400,7.1333,7.1333,7.1333,7.1333
USDCNH,20250901,225500,7.1333,7.1333,7.1333,7.1333
USDCNH,20250901,225600,7.1335,7.1335,7.1333,7.1333
USDCNH,20250901,225700,7.1333,7.1333,7.1333,7.1333
USDCNH,20250901,225800,7.1334,7.1334,7.1334,7.1334
USDCNH,20250901,225900,7.1334,7.1336,7.1334,7.1335
USDCNH,20250901,230000,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,230100,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,230200,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,230300,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,230400,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,230500,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,230600,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,230700,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,230800,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,230900,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,231000,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,231100,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,231200,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,231300,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,231400,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,231500,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,231600,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,231700,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,231800,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,231900,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,232000,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,232100,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,232200,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,232300,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,232400,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,232500,7.1336,7.1336,7.1336,7.1336
USDCNH,20250901,232600,7.1336,7.1336,7.1320,7.1320
USDCNH,20250901,232700,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,232800,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,232900,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,233000,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,233100,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,233200,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,233300,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,233400,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,233500,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,233600,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,233700,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,233800,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,233900,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,234000,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,234100,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,234200,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,234300,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,234400,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,234500,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,234600,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,234700,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,234800,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,234900,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,235000,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,235100,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,235200,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,235300,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,235400,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,235500,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,235600,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,235700,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,235800,7.1320,7.1320,7.1320,7.1320
USDCNH,20250901,235900,7.1320,7.1320,7.1320,7.1320
USDCNH,20250902,000000,7.1320,7.1320,7.1320,7.1320
BTCUSD,20250901,000100,109021,109029,108952,108959
BTCUSD,20250901,000200,108969,108981,108932,108935
BTCUSD,20250901,000300,108930,108930,108860,108879
BTCUSD,20250901,000400,108884,108892,108854,108892
BTCUSD,20250901,000500,108903,108932,108903,108906
BTCUSD,20250901,000600,108899,108935,108894,108913
BTCUSD,20250901,000700,108908,108908,108876,108876
BTCUSD,20250901,000800,108885,108910,108876,108881
BTCUSD,20250901,000900,108890,108974,108890,108953
BTCUSD,20250901,001000,108954,109008,108954,108986
BTCUSD,20250901,001100,108989,109017,108979,108979
BTCUSD,20250901,001200,108972,109003,108966,109003
BTCUSD,20250901,001300,108995,108995,108965,108965
BTCUSD,20250901,001400,108971,109017,108971,109017
BTCUSD,20250901,001500,109022,109043,109022,109043
BTCUSD,20250901,001600,109048,109075,109048,109073
BTCUSD,20250901,001700,109074,109075,109074,109075
BTCUSD,20250901,001800,109081,109115,109081,109115
BTCUSD,20250901,001900,109120,109125,109120,109125
BTCUSD,20250901,002000,109117,109117,109082,109099
BTCUSD,20250901,002100,109092,109122,109086,109122
BTCUSD,20250901,002200,109139,109139,109118,109118
BTCUSD,20250901,002300,109115,109120,109099,109103
BTCUSD,20250901,002400,109116,109147,109116,109147
BTCUSD,20250901,002500,109147,109147,109147,109147
BTCUSD,20250901,002600,109154,109170,109154,109170
BTCUSD,20250901,002700,109170,109205,109170,109205
BTCUSD,20250901,002800,109201,109201,109138,109138
BTCUSD,20250901,002900,109143,109179,109143,109179
BTCUSD,20250901,003000,109178,109178,109157,109157
BTCUSD,20250901,003100,109148,109148,109101,109101
BTCUSD,20250901,003200,109092,109092,109055,109055
BTCUSD,20250901,003300,109060,109069,109018,109018
BTCUSD,20250901,003400,109018,109018,109007,109007
BTCUSD,20250901,003500,108999,108999,108950,108950
BTCUSD,20250901,003600,108953,108955,108916,108916
BTCUSD,20250901,003700,108915,108919,108915,108915
BTCUSD,20250901,003800,108920,108945,108920,108942
BTCUSD,20250901,003900,108937,108937,108907,108907
BTCUSD,20250901,004000,108904,108904,108902,108902
BTCUSD,20250901,004100,108889,108889,108876,108880
BTCUSD,20250901,004200,108885,108919,108885,108919
BTCUSD,20250901,004300,108919,108919,108893,108893
BTCUSD,20250901,004400,108884,108884,108875,108875
BTCUSD,20250901,004500,108884,108884,108823,108823
BTCUSD,20250901,004600,108821,108836,108821,108836
BTCUSD,20250901,004700,108821,108821,108779,108785
BTCUSD,20250901,004800,108788,108793,108733,108744
BTCUSD,20250901,004900,108748,108773,108748,108762
BTCUSD,20250901,005000,108760,108815,108760,108798
BTCUSD,20250901,005100,108803,108861,108803,108861
BTCUSD,20250901,005200,108866,108909,108866,108872
BTCUSD,20250901,005300,108874,108877,108813,108813
BTCUSD,20250901,005400,108805,108830,108805,108829
BTCUSD,20250901,005500,108834,108861,108830,108830
BTCUSD,20250901,005600,108832,108833,108797,108797
BTCUSD,20250901,005700,108803,108813,108795,108805
BTCUSD,20250901,005800,108806,108824,108806,108824
BTCUSD,20250901,005900,108827,108857,108827,108857
BTCUSD,20250901,010000,108858,108875,108858,108875
BTCUSD,20250901,010100,108875,108892,108850,108853
BTCUSD,20250901,010200,108847,108847,108803,108803
BTCUSD,20250901,010300,108800,108800,108734,108737
BTCUSD,20250901,010400,108726,108726,108631,108680
BTCUSD,20250901,010500,108682,108689,108632,108632
BTCUSD,20250901,010600,108637,108675,108635,108635
BTCUSD,20250901,010700,108636,108691,108636,108643
BTCUSD,20250901,010800,108649,108692,108647,108647
BTCUSD,20250901,010900,108658,108707,108658,108704
BTCUSD,20250901,011000,108703,108703,108661,108661
BTCUSD,20250901,011100,108657,108679,108650,108675
BTCUSD,20250901,011200,108676,108690,108674,108674
BTCUSD,20250901,011300,108665,108665,108659,108659
BTCUSD,20250901,011400,108654,108654,108598,108610
BTCUSD,20250901,011500,108615,108681,108615,108660
BTCUSD,20250901,011600,108655,108655,108617,108617
BTCUSD,20250901,011700,108607,108607,108597,108597
BTCUSD,20250901,011800,108588,108588,108486,108498
BTCUSD,20250901,011900,108508,108515,108437,108483
BTCUSD,20250901,012000,108490,108527,108490,108504
BTCUSD,20250901,012100,108509,108612,108502,108612
BTCUSD,20250901,012200,108603,108603,108496,108496
BTCUSD,20250901,012300,108486,108517,108410,108515
BTCUSD,20250901,012400,108508,108543,108507,108518
BTCUSD,20250901,012500,108497,108535,108472,108535
BTCUSD,20250901,012600,108529,108529,108394,108416
BTCUSD,20250901,012700,108411,108421,108361,108367
BTCUSD,20250901,012800,108372,108410,108364,108389
BTCUSD,20250901,012900,108392,108407,108331,108353
BTCUSD,20250901,013000,108357,108372,108357,108363
BTCUSD,20250901,013100,108354,108354,108288,108308
BTCUSD,20250901,013200,108307,108344,108256,108256
BTCUSD,20250901,013300,108262,108307,108262,108304
BTCUSD,20250901,013400,108306,108338,108286,108286
BTCUSD,20250901,013500,108281,108281,108225,108226
BTCUSD,20250901,013600,108211,108301,108196,108276
BTCUSD,20250901,013700,108285,108391,108285,108316
BTCUSD,20250901,013800,108307,108307,108208,108225
BTCUSD,20250901,013900,108226,108255,108192,108192
BTCUSD,20250901,014000,108182,108182,108100,108134
BTCUSD,20250901,014100,108127,108127,108076,108098
BTCUSD,20250901,014200,108092,108101,108063,108087
BTCUSD,20250901,014300,108088,108178,108088,108149
BTCUSD,20250901,014400,108155,108223,108154,108183
BTCUSD,20250901,014500,108182,108217,108181,108217
BTCUSD,20250901,014600,108225,108233,108178,108190
BTCUSD,20250901,014700,108189,108288,108189,108277
BTCUSD,20250901,014800,108271,108271,108170,108249
BTCUSD,20250901,014900,108262,108330,108262,108330
BTCUSD,20250901,015000,108331,108331,108264,108264
BTCUSD,20250901,015100,108258,108265,108222,108257
BTCUSD,20250901,015200,108267,108267,108186,108203
BTCUSD,20250901,015300,108212,108244,108145,108170
BTCUSD,20250901,015400,108172,108178,108158,108161
BTCUSD,20250901,015500,108164,108207,108164,108207
BTCUSD,20250901,015600,108204,108250,108201,108250
BTCUSD,20250901,015700,108241,108241,108201,108239
BTCUSD,20250901,015800,108235,108235,108222,108222
BTCUSD,20250901,015900,108212,108212,108189,108189
BTCUSD,20250901,020000,108188,108221,108186,108221
BTCUSD,20250901,020100,108218,108235,108186,108235
BTCUSD,20250901,020200,108238,108307,108238,108307
BTCUSD,20250901,020300,108297,108297,108233,108233
BTCUSD,20250901,020400,108238,108257,108204,108204
BTCUSD,20250901,020500,108200,108200,108079,108079
BTCUSD,20250901,020600,108075,108079,108036,108045
BTCUSD,20250901,020700,108051,108061,107990,108040
BTCUSD,20250901,020800,108052,108127,108020,108127
BTCUSD,20250901,020900,108123,108123,108013,108013
BTCUSD,20250901,021000,107993,108005,107963,107970
BTCUSD,20250901,021100,107966,108001,107954,107996
BTCUSD,20250901,021200,107993,108031,107968,107972
BTCUSD,20250901,021300,107975,108006,107969,107969
BTCUSD,20250901,021400,107974,108004,107963,107963
BTCUSD,20250901,021500,107959,107959,107946,107946
BTCUSD,20250901,021600,107945,108001,107917,108001
BTCUSD,20250901,021700,108009,108052,107983,107987
BTCUSD,20250901,021800,107986,107986,107932,107961
BTCUSD,20250901,021900,107960,108000,107937,107937
BTCUSD,20250901,022000,107925,107934,107897,107924
BTCUSD,20250901,022100,107933,107948,107877,107878
BTCUSD,20250901,022200,107883,107888,107799,107799
BTCUSD,20250901,022300,107794,107828,107793,107793
BTCUSD,20250901,022400,107798,107813,107765,107783
BTCUSD,20250901,022500,107781,107781,107704,107729
BTCUSD,20250901,022600,107734,107751,107649,107649
BTCUSD,20250901,022700,107644,107662,107608,107628
BTCUSD,20250901,022800,107638,107730,107638,107694
BTCUSD,20250901,022900,107690,107773,107677,107773
BTCUSD,20250901,023000,107785,107838,107785,107803
BTCUSD,20250901,023100,107802,107843,107797,107823
BTCUSD,20250901,023200,107824,107826,107665,107733
BTCUSD,20250901,023300,107737,107824,107712,107824
BTCUSD,20250901,023400,107830,107878,107796,107796
BTCUSD,20250901,023500,107788,107788,107718,107751
BTCUSD,20250901,023600,107757,107773,107708,107708
BTCUSD,20250901,023700,107711,107742,107660,107742
BTCUSD,20250901,023800,107745,107808,107711,107788
BTCUSD,20250901,023900,107783,107783,107743,107743
BTCUSD,20250901,024000,107753,107762,107699,107740
BTCUSD,20250901,024100,107744,107819,107737,107817
BTCUSD,20250901,024200,107824,107954,107798,107954
BTCUSD,20250901,024300,107960,108157,107960,108149
BTCUSD,20250901,024400,108147,108193,108126,108185
BTCUSD,20250901,024500,108184,108184,108122,108136
BTCUSD,20250901,024600,108142,108195,108110,108195
BTCUSD,20250901,024700,108198,108336,108191,108336
BTCUSD,20250901,024800,108332,108381,108248,108248
BTCUSD,20250901,024900,108249,108249,108134,108185
BTCUSD,20250901,025000,108187,108215,108138,108141
BTCUSD,20250901,025100,108145,108149,108059,108101
BTCUSD,20250901,025200,108105,108196,108105,108196
BTCUSD,20250901,025300,108201,108244,108192,108196
BTCUSD,20250901,025400,108195,108335,108189,108335
BTCUSD,20250901,025500,108329,108335,108295,108302
BTCUSD,20250901,025600,108299,108307,108277,108294
BTCUSD,20250901,025700,108288,108361,108282,108361
BTCUSD,20250901,025800,108357,108357,108247,108247
BTCUSD,20250901,025900,108237,108292,108218,108281
BTCUSD,20250901,030000,108278,108278,108197,108197
BTCUSD,20250901,030100,108202,108205,108139,108152
BTCUSD,20250901,030200,108164,108229,108164,108214
BTCUSD,20250901,030300,108220,108330,108220,108314
BTCUSD,20250901,030400,108304,108304,108252,108269
BTCUSD,20250901,030500,108270,108278,108244,108244
BTCUSD,20250901,030600,108245,108316,108212,108316
BTCUSD,20250901,030700,108321,108321,108216,108242
BTCUSD,20250901,030800,108229,108229,108154,108154
BTCUSD,20250901,030900,108159,108194,108085,108085
BTCUSD,20250901,031000,108080,108080,108009,108012
BTCUSD,20250901,031100,108016,108029,107954,107954
BTCUSD,20250901,031200,107948,108065,107943,108065
BTCUSD,20250901,031300,108066,108068,108035,108068
BTCUSD,20250901,031400,108073,108078,108037,108037
BTCUSD,20250901,031500,108035,108123,108027,108123
BTCUSD,20250901,031600,108121,108152,108064,108064
BTCUSD,20250901,031700,108069,108074,107989,108032
BTCUSD,20250901,031800,108033,108140,108033,108136
BTCUSD,20250901,031900,108124,108259,108123,108250
BTCUSD,20250901,032000,108236,108236,108155,108165
BTCUSD,20250901,032100,108175,108221,108139,108195
BTCUSD,20250901,032200,108191,108196,108154,108161
BTCUSD,20250901,032300,108166,108215,108132,108215
BTCUSD,20250901,032400,108223,108233,108131,108149
BTCUSD,20250901,032500,108142,108142,108118,108120
BTCUSD,20250901,032600,108122,108195,108109,108195
BTCUSD,20250901,032700,108202,108229,108170,108224
BTCUSD,20250901,032800,108223,108262,108218,108262
BTCUSD,20250901,032900,108257,108257,108217,108229
BTCUSD,20250901,033000,108227,108227,108188,108220
BTCUSD,20250901,033100,108209,108214,108164,108214
BTCUSD,20250901,033200,108221,108272,108206,108207
BTCUSD,20250901,033300,108210,108210,108041,108078
BTCUSD,20250901,033400,108080,108121,108066,108066
BTCUSD,20250901,033500,108073,108090,108027,108090
BTCUSD,20250901,033600,108092,108101,108029,108082
BTCUSD,20250901,033700,108074,108217,108065,108214
BTCUSD,20250901,033800,108208,108208,108136,108161
BTCUSD,20250901,033900,108147,108160,108106,108106
BTCUSD,20250901,034000,108107,108178,108107,108172
BTCUSD,20250901,034100,108170,108202,108154,108183
BTCUSD,20250901,034200,108179,108179,108115,108146
BTCUSD,20250901,034300,108140,108209,108122,108209
BTCUSD,20250901,034400,108205,108222,108199,108212
BTCUSD,20250901,034500,108214,108274,108209,108274
BTCUSD,20250901,034600,108271,108317,108271,108313
BTCUSD,20250901,034700,108305,108452,108283,108429
BTCUSD,20250901,034800,108428,108428,108290,108322
BTCUSD,20250901,034900,108332,108342,108255,108255
BTCUSD,20250901,035000,108260,108266,108180,108180
BTCUSD,20250901,035100,108183,108189,108100,108100
BTCUSD,20250901,035200,108107,108125,108053,108108
BTCUSD,20250901,035300,108124,108187,108076,108076
BTCUSD,20250901,035400,108064,108064,107955,107990
BTCUSD,20250901,035500,108005,108025,107997,107997
BTCUSD,20250901,035600,108000,108068,108000,108053
BTCUSD,20250901,035700,108057,108101,108057,108061
BTCUSD,20250901,035800,108063,108133,108063,108101
BTCUSD,20250901,035900,108108,108168,108108,108168
BTCUSD,20250901,040000,108161,108163,108138,108138
BTCUSD,20250901,040100,108128,108160,108125,108130
BTCUSD,20250901,040200,108128,108166,108115,108122
BTCUSD,20250901,040300,108129,108146,108045,108045
BTCUSD,20250901,040400,108043,108128,108031,108121
BTCUSD,20250901,040500,108124,108151,108082,108082
BTCUSD,20250901,040600,108088,108110,108067,108110
BTCUSD,20250901,040700,108113,108164,108113,108138
BTCUSD,20250901,040800,108139,108168,108139,108168
BTCUSD,20250901,040900,108165,108165,108119,108129
BTCUSD,20250901,041000,108123,108139,108123,108127
BTCUSD,20250901,041100,108120,108120,107975,107975
BTCUSD,20250901,041200,107977,107985,107964,107973
BTCUSD,20250901,041300,107968,107968,107925,107925
BTCUSD,20250901,041400,107926,107949,107926,107928
BTCUSD,20250901,041500,107916,107946,107900,107946
BTCUSD,20250901,041600,107943,107955,107878,107895
BTCUSD,20250901,041700,107900,107943,107895,107927
BTCUSD,20250901,041800,107919,107935,107874,107874
BTCUSD,20250901,041900,107864,107906,107836,107906
BTCUSD,20250901,042000,107903,107903,107853,107869
BTCUSD,20250901,042100,107866,107872,107838,107838
BTCUSD,20250901,042200,107833,107838,107778,107838
BTCUSD,20250901,042300,107840,107859,107806,107848
BTCUSD,20250901,042400,107862,107880,107799,107799
BTCUSD,20250901,042500,107797,107797,107732,107736
BTCUSD,20250901,042600,107730,107730,107556,107560
BTCUSD,20250901,042700,107544,107643,107542,107585
BTCUSD,20250901,042800,107593,107689,107593,107647
BTCUSD,20250901,042900,107649,107727,107601,107727
BTCUSD,20250901,043000,107736,107744,107652,107652
BTCUSD,20250901,043100,107657,107682,107580,107590
BTCUSD,20250901,043200,107602,107609,107540,107553
BTCUSD,20250901,043300,107558,107570,107519,107519
BTCUSD,20250901,043400,107511,107615,107511,107615
BTCUSD,20250901,043500,107614,107645,107555,107555
BTCUSD,20250901,043600,107550,107569,107507,107568
BTCUSD,20250901,043700,107563,107602,107523,107539
BTCUSD,20250901,043800,107551,107598,107524,107598
BTCUSD,20250901,043900,107602,107655,107586,107586
BTCUSD,20250901,044000,107573,107581,107550,107568
BTCUSD,20250901,044100,107563,107588,107539,107588
BTCUSD,20250901,044200,107577,107588,107562,107567
BTCUSD,20250901,044300,107562,107562,107552,107552
BTCUSD,20250901,044400,107562,107573,107538,107538
BTCUSD,20250901,044500,107533,107539,107526,107538
BTCUSD,20250901,044600,107542,107606,107527,107529
BTCUSD,20250901,044700,107530,107548,107496,107497
BTCUSD,20250901,044800,107502,107514,107488,107509
BTCUSD,20250901,044900,107524,107531,107495,107511
BTCUSD,20250901,045000,107515,107538,107429,107435
BTCUSD,20250901,045100,107431,107477,107428,107454
BTCUSD,20250901,045200,107450,107450,107400,107403
BTCUSD,20250901,045300,107401,107601,107401,107505
BTCUSD,20250901,045400,107498,107524,107479,107522
BTCUSD,20250901,045500,107528,107619,107528,107582
BTCUSD,20250901,045600,107579,107702,107579,107697
BTCUSD,20250901,045700,107688,107688,107571,107587
BTCUSD,20250901,045800,107591,107591,107542,107554
BTCUSD,20250901,045900,107560,107609,107560,107609
BTCUSD,20250901,050000,107605,107605,107558,107592
BTCUSD,20250901,050100,107594,107600,107525,107525
BTCUSD,20250901,050200,107521,107521,107477,107477
BTCUSD,20250901,050300,107484,107592,107450,107582
BTCUSD,20250901,050400,107579,107695,107563,107658
BTCUSD,20250901,050500,107654,107682,107619,107659
BTCUSD,20250901,050600,107669,107697,107659,107695
BTCUSD,20250901,050700,107691,107730,107682,107730
BTCUSD,20250901,050800,107726,107745,107642,107655
BTCUSD,20250901,050900,107650,107663,107621,107635
BTCUSD,20250901,051000,107624,107656,107613,107630
BTCUSD,20250901,051100,107631,107633,107573,107573
BTCUSD,20250901,051200,107577,107594,107540,107584
BTCUSD,20250901,051300,107590,107595,107536,107536
BTCUSD,20250901,051400,107540,107556,107540,107556
BTCUSD,20250901,051500,107553,107553,107510,107510
BTCUSD,20250901,051600,107500,107505,107449,107505
BTCUSD,20250901,051700,107506,107545,107492,107545
BTCUSD,20250901,051800,107547,107591,107547,107591
BTCUSD,20250901,051900,107587,107606,107535,107606
BTCUSD,20250901,052000,107597,107597,107493,107493
BTCUSD,20250901,052100,107492,107492,107459,107474
BTCUSD,20250901,052200,107489,107514,107464,107464
BTCUSD,20250901,052300,107469,107516,107449,107516
BTCUSD,20250901,052400,107515,107515,107450,107466
BTCUSD,20250901,052500,107473,107483,107422,107422
BTCUSD,20250901,052600,107427,107456,107427,107437
BTCUSD,20250901,052700,107445,107485,107425,107453
BTCUSD,20250901,052800,107455,107473,107437,107437
BTCUSD,20250901,052900,107435,107466,107433,107466
BTCUSD,20250901,053000,107460,107484,107453,107484
BTCUSD,20250901,053100,107480,107514,107460,107514
BTCUSD,20250901,053200,107511,107511,107469,107473
BTCUSD,20250901,053300,107480,107504,107445,107445
BTCUSD,20250901,053400,107436,107470,107424,107424
BTCUSD,20250901,053500,107430,107430,107391,107401
BTCUSD,20250901,053600,107394,107420,107383,107383
BTCUSD,20250901,053700,107387,107400,107372,107400
BTCUSD,20250901,053800,107399,107431,107390,107431
BTCUSD,20250901,053900,107427,107474,107423,107464
BTCUSD,20250901,054000,107463,107525,107462,107466
BTCUSD,20250901,054100,107454,107491,107449,107491
BTCUSD,20250901,054200,107484,107489,107463,107489
BTCUSD,20250901,054300,107491,107492,107481,107489
BTCUSD,20250901,054400,107479,107508,107479,107508
BTCUSD,20250901,054500,107514,107532,107514,107523
BTCUSD,20250901,054600,107536,107541,107480,107526
BTCUSD,20250901,054700,107530,107603,107530,107577
BTCUSD,20250901,054800,107570,107570,107549,107549
BTCUSD,20250901,054900,107539,107539,107493,107506
BTCUSD,20250901,055000,107499,107499,107439,107446
BTCUSD,20250901,055100,107453,107502,107453,107502
BTCUSD,20250901,055200,107496,107496,107432,107446
BTCUSD,20250901,055300,107442,107450,107413,107450
BTCUSD,20250901,055400,107461,107531,107461,107527
BTCUSD,20250901,055500,107524,107543,107524,107536
BTCUSD,20250901,055600,107547,107632,107547,107632
BTCUSD,20250901,055700,107642,107659,107628,107659
BTCUSD,20250901,055800,107653,107664,107653,107664
BTCUSD,20250901,055900,107669,107687,107663,107663
BTCUSD,20250901,060000,107672,107695,107635,107635
BTCUSD,20250901,060100,107629,107629,107605,107606
BTCUSD,20250901,060200,107598,107598,107546,107579
BTCUSD,20250901,060300,107589,107610,107567,107567
BTCUSD,20250901,060400,107566,107591,107555,107555
BTCUSD,20250901,060500,107561,107573,107561,107562
BTCUSD,20250901,060600,107551,107551,107502,107502
BTCUSD,20250901,060700,107508,107518,107491,107505
BTCUSD,20250901,060800,107510,107533,107504,107516
BTCUSD,20250901,060900,107528,107575,107528,107563
BTCUSD,20250901,061000,107571,107688,107571,107688
BTCUSD,20250901,061100,107701,107735,107671,107671
BTCUSD,20250901,061200,107687,107707,107682,107682
BTCUSD,20250901,061300,107676,107687,107665,107687
BTCUSD,20250901,061400,107684,107733,107672,107711
BTCUSD,20250901,061500,107696,107699,107692,107699
BTCUSD,20250901,061600,107705,107718,107705,107712
BTCUSD,20250901,061700,107696,107696,107677,107677
BTCUSD,20250901,061800,107674,107674,107607,107616
BTCUSD,20250901,061900,107629,107662,107626,107627
BTCUSD,20250901,062000,107636,107646,107595,107595
BTCUSD,20250901,062100,107592,107592,107537,107581
BTCUSD,20250901,062200,107577,107577,107528,107528
BTCUSD,20250901,062300,107536,107553,107521,107521
BTCUSD,20250901,062400,107510,107520,107496,107496
BTCUSD,20250901,062500,107490,107490,107358,107379
BTCUSD,20250901,062600,107370,107372,107341,107348
BTCUSD,20250901,062700,107346,107354,107340,107354
BTCUSD,20250901,062800,107341,107411,107322,107400
BTCUSD,20250901,062900,107403,107473,107403,107473
BTCUSD,20250901,063000,107485,107524,107467,107467
BTCUSD,20250901,063100,107438,107438,107370,107370
BTCUSD,20250901,063200,107372,107418,107357,107386
BTCUSD,20250901,063300,107399,107429,107375,107375
BTCUSD,20250901,063400,107379,107382,107316,107320
BTCUSD,20250901,063500,107330,107330,107278,107317
BTCUSD,20250901,063600,107319,107333,107276,107277
BTCUSD,20250901,063700,107266,107305,107255,107304
BTCUSD,20250901,063800,107300,107300,107268,107294
BTCUSD,20250901,063900,107305,107336,107292,107336
BTCUSD,20250901,064000,107335,107354,107331,107349
BTCUSD,20250901,064100,107360,107387,107360,107377
BTCUSD,20250901,064200,107378,107381,107324,107324
BTCUSD,20250901,064300,107367,107367,107347,107347
BTCUSD,20250901,064400,107343,107361,107310,107318
BTCUSD,20250901,064500,107322,107335,107285,107285
BTCUSD,20250901,064600,107260,107309,107260,107309
BTCUSD,20250901,064700,107315,107321,107259,107264
BTCUSD,20250901,064800,107273,107282,107267,107267
BTCUSD,20250901,064900,107269,107271,107255,107271
BTCUSD,20250901,065000,107282,107353,107282,107323
BTCUSD,20250901,065100,107330,107355,107304,107309
BTCUSD,20250901,065200,107314,107337,107314,107321
BTCUSD,20250901,065300,107319,107408,107317,107369
BTCUSD,20250901,065400,107374,107399,107374,107386
BTCUSD,20250901,065500,107385,107432,107381,107432
BTCUSD,20250901,065600,107423,107423,107377,107408
BTCUSD,20250901,065700,107400,107400,107381,107381
BTCUSD,20250901,065800,107366,107366,107350,107366
BTCUSD,20250901,065900,107361,107365,107331,107365
BTCUSD,20250901,070000,107369,107384,107369,107384
BTCUSD,20250901,070100,107395,107398,107347,107353
BTCUSD,20250901,070200,107365,107434,107365,107376
BTCUSD,20250901,070300,107351,107388,107336,107388
BTCUSD,20250901,070400,107395,107460,107395,107460
BTCUSD,20250901,070500,107464,107510,107464,107510
BTCUSD,20250901,070600,107512,107665,107512,107665
BTCUSD,20250901,070700,107663,107696,107654,107668
BTCUSD,20250901,070800,107655,107657,107606,107606
BTCUSD,20250901,070900,107605,107613,107510,107510
BTCUSD,20250901,071000,107503,107503,107281,107289
BTCUSD,20250901,071100,107305,107327,107264,107277
BTCUSD,20250901,071200,107280,107302,107230,107276
BTCUSD,20250901,071300,107272,107305,107251,107251
BTCUSD,20250901,071400,107256,107325,107256,107325
BTCUSD,20250901,071500,107333,107347,107319,107331
BTCUSD,20250901,071600,107326,107345,107313,107319
BTCUSD,20250901,071700,107315,107315,107269,107299
BTCUSD,20250901,071800,107304,107309,107266,107266
BTCUSD,20250901,071900,107257,107263,107251,107253
BTCUSD,20250901,072000,107252,107278,107232,107276
BTCUSD,20250901,072100,107278,107380,107278,107380
BTCUSD,20250901,072200,107390,107572,107379,107572
BTCUSD,20250901,072300,107581,107701,107581,107692
BTCUSD,20250901,072400,107679,107679,107623,107630
BTCUSD,20250901,072500,107636,107646,107636,107641
BTCUSD,20250901,072600,107647,107684,107633,107633
BTCUSD,20250901,072700,107632,107655,107631,107655
BTCUSD,20250901,072800,107659,107673,107639,107660
BTCUSD,20250901,072900,107665,107667,107642,107642
BTCUSD,20250901,073000,107641,107691,107641,107691
BTCUSD,20250901,073100,107702,107711,107663,107663
BTCUSD,20250901,073200,107662,107669,107653,107653
BTCUSD,20250901,073300,107648,107658,107639,107639
BTCUSD,20250901,073400,107648,107670,107631,107631
BTCUSD,20250901,073500,107630,107658,107628,107658
BTCUSD,20250901,073600,107662,107680,107658,107680
BTCUSD,20250901,073700,107683,107712,107683,107712
BTCUSD,20250901,073800,107721,107798,107712,107798
BTCUSD,20250901,073900,107802,107856,107798,107856
BTCUSD,20250901,074000,107865,107940,107865,107940
BTCUSD,20250901,074100,107929,107929,107858,107858
BTCUSD,20250901,074200,107857,107900,107855,107900
BTCUSD,20250901,074300,107914,107937,107914,107937
BTCUSD,20250901,074400,107940,107955,107925,107942
BTCUSD,20250901,074500,107937,107937,107891,107914
BTCUSD,20250901,074600,107931,107935,107931,107935
BTCUSD,20250901,074700,107930,107930,107860,107867
BTCUSD,20250901,074800,107855,107868,107835,107835
BTCUSD,20250901,074900,107836,107854,107821,107823
BTCUSD,20250901,075000,107824,107833,107821,107826
BTCUSD,20250901,075100,107831,107841,107815,107815
BTCUSD,20250901,075200,107803,107837,107803,107837
BTCUSD,20250901,075300,107852,107883,107852,107883
BTCUSD,20250901,075400,107889,107923,107889,107900
BTCUSD,20250901,075500,107899,107899,107851,107851
BTCUSD,20250901,075600,107844,107859,107844,107846
BTCUSD,20250901,075700,107842,107865,107822,107865
BTCUSD,20250901,075800,107857,107857,107857,107857
BTCUSD,20250901,075900,107861,107872,107843,107843
BTCUSD,20250901,080000,107843,107843,107843,107843
BTCUSD,20250901,080100,107834,107842,107793,107842
BTCUSD,20250901,080200,107845,107873,107845,107873
BTCUSD,20250901,080300,107865,107865,107817,107817
BTCUSD,20250901,080400,107812,107812,107658,107658
BTCUSD,20250901,080500,107666,107714,107652,107652
BTCUSD,20250901,080600,107648,107694,107628,107694
BTCUSD,20250901,080700,107692,107692,107654,107658
BTCUSD,20250901,080800,107656,107656,107597,107597
BTCUSD,20250901,080900,107605,107613,107569,107569
BTCUSD,20250901,081000,107577,107688,107577,107688
BTCUSD,20250901,081100,107691,107734,107691,107726
BTCUSD,20250901,081200,107715,107724,107703,107724
BTCUSD,20250901,081300,107723,107781,107721,107781
BTCUSD,20250901,081400,107787,107913,107787,107882
BTCUSD,20250901,081500,107881,107911,107866,107911
BTCUSD,20250901,081600,107904,107904,107837,107837
BTCUSD,20250901,081700,107834,107834,107800,107821
BTCUSD,20250901,081800,107813,107813,107770,107805
BTCUSD,20250901,081900,107816,107840,107810,107835
BTCUSD,20250901,082000,107840,107867,107840,107860
BTCUSD,20250901,082100,107863,107910,107863,107910
BTCUSD,20250901,082200,107917,107979,107917,107969
BTCUSD,20250901,082300,107972,108007,107967,108007
BTCUSD,20250901,082400,108001,108009,107996,108007
BTCUSD,20250901,082500,108006,108006,107993,108003
BTCUSD,20250901,082600,108008,108012,107977,107977
BTCUSD,20250901,082700,107975,107975,107932,107963
BTCUSD,20250901,082800,107954,107994,107930,107972
BTCUSD,20250901,082900,107967,107968,107945,107945
BTCUSD,20250901,083000,107936,107936,107912,107912
BTCUSD,20250901,083100,107921,107965,107921,107958
BTCUSD,20250901,083200,107957,107961,107900,107961
BTCUSD,20250901,083300,107956,107966,107941,107966
BTCUSD,20250901,083400,107975,107980,107955,107955
BTCUSD,20250901,083500,107949,107968,107936,107940
BTCUSD,20250901,083600,107944,107962,107934,107962
BTCUSD,20250901,083700,107954,107954,107940,107940
BTCUSD,20250901,083800,107938,107942,107904,107942
BTCUSD,20250901,083900,107949,107968,107939,107968
BTCUSD,20250901,084000,107973,107986,107973,107982
BTCUSD,20250901,084100,107978,107991,107978,107990
BTCUSD,20250901,084200,107993,108012,107993,108012
BTCUSD,20250901,084300,108008,108064,108003,108064
BTCUSD,20250901,084400,108062,108083,108054,108083
BTCUSD,20250901,084500,108082,108082,108079,108079
BTCUSD,20250901,084600,108078,108078,108027,108027
BTCUSD,20250901,084700,108023,108027,108015,108015
BTCUSD,20250901,084800,108010,108021,107994,108000
BTCUSD,20250901,084900,108001,108093,108001,108090
BTCUSD,20250901,085000,108097,108102,108029,108029
BTCUSD,20250901,085100,108022,108058,108002,108045
BTCUSD,20250901,085200,108037,108062,108024,108062
BTCUSD,20250901,085300,108038,108061,108038,108055
BTCUSD,20250901,085400,108035,108035,108027,108027
BTCUSD,20250901,085500,108030,108043,108009,108043
BTCUSD,20250901,085600,108048,108053,108048,108053
BTCUSD,20250901,085700,108053,108053,108035,108035
BTCUSD,20250901,085800,108032,108038,108023,108038
BTCUSD,20250901,085900,108038,108038,108038,108038
BTCUSD,20250901,090000,108041,108049,108040,108040
BTCUSD,20250901,090100,108052,108100,108027,108100
BTCUSD,20250901,090200,108103,108117,108101,108117
BTCUSD,20250901,090300,108119,108121,108114,108121
BTCUSD,20250901,090400,108135,108150,108098,108098
BTCUSD,20250901,090500,108088,108129,108075,108125
BTCUSD,20250901,090600,108120,108120,108067,108094
BTCUSD,20250901,090700,108096,108098,108049,108058
BTCUSD,20250901,090800,108055,108055,108001,108001
BTCUSD,20250901,090900,107995,108011,107979,108011
BTCUSD,20250901,091000,108013,108025,107996,108025
BTCUSD,20250901,091100,108030,108097,108030,108089
BTCUSD,20250901,091200,108085,108090,108064,108082
BTCUSD,20250901,091300,108075,108075,108041,108041
BTCUSD,20250901,091400,108033,108033,108015,108015
BTCUSD,20250901,091500,108014,108014,107976,107976
BTCUSD,20250901,091600,107983,108044,107962,108044
BTCUSD,20250901,091700,108041,108085,108018,108018
BTCUSD,20250901,091800,108016,108051,107997,108051
BTCUSD,20250901,091900,108061,108175,108061,108175
BTCUSD,20250901,092000,108173,108251,108171,108235
BTCUSD,20250901,092100,108232,108293,108216,108293
BTCUSD,20250901,092200,108298,108358,108298,108343
BTCUSD,20250901,092300,108346,108363,108314,108314
BTCUSD,20250901,092400,108308,108308,108270,108297
BTCUSD,20250901,092500,108287,108293,108248,108270
BTCUSD,20250901,092600,108265,108295,108235,108260
BTCUSD,20250901,092700,108258,108292,108238,108292
BTCUSD,20250901,092800,108300,108362,108300,108362
BTCUSD,20250901,092900,108361,108371,108355,108371
BTCUSD,20250901,093000,108378,108419,108377,108403
BTCUSD,20250901,093100,108410,108547,108410,108547
BTCUSD,20250901,093200,108545,108639,108521,108639
BTCUSD,20250901,093300,108651,108659,108624,108640
BTCUSD,20250901,093400,108642,108781,108642,108781
BTCUSD,20250901,093500,108788,108932,108788,108792
BTCUSD,20250901,093600,108787,108793,108703,108720
BTCUSD,20250901,093700,108723,108792,108642,108667
BTCUSD,20250901,093800,108665,108683,108635,108635
BTCUSD,20250901,093900,108631,108659,108612,108612
BTCUSD,20250901,094000,108618,108665,108618,108626
BTCUSD,20250901,094100,108631,108684,108631,108655
BTCUSD,20250901,094200,108660,108665,108604,108604
BTCUSD,20250901,094300,108609,108658,108609,108655
BTCUSD,20250901,094400,108668,108754,108668,108728
BTCUSD,20250901,094500,108727,108799,108723,108799
BTCUSD,20250901,094600,108808,108898,108808,108881
BTCUSD,20250901,094700,108869,108933,108820,108923
BTCUSD,20250901,094800,108913,108940,108881,108931
BTCUSD,20250901,094900,108928,108969,108924,108938
BTCUSD,20250901,095000,108940,108971,108940,108946
BTCUSD,20250901,095100,108949,108974,108935,108935
BTCUSD,20250901,095200,108932,109166,108932,109152
BTCUSD,20250901,095300,109134,109134,109003,109062
BTCUSD,20250901,095400,109066,109195,109066,109189
BTCUSD,20250901,095500,109177,109252,109172,109212
BTCUSD,20250901,095600,109207,109349,109207,109327
BTCUSD,20250901,095700,109314,109360,109239,109239
BTCUSD,20250901,095800,109245,109331,109245,109319
BTCUSD,20250901,095900,109326,109349,109326,109343
BTCUSD,20250901,100000,109344,109380,109344,109380
BTCUSD,20250901,100100,109395,109688,109395,109688
BTCUSD,20250901,100200,109698,109795,109672,109672
BTCUSD,20250901,100300,109651,109772,109569,109751
BTCUSD,20250901,100400,109761,109765,109604,109626
BTCUSD,20250901,100500,109619,109670,109583,109658
BTCUSD,20250901,100600,109665,109728,109535,109561
BTCUSD,20250901,100700,109555,109659,109546,109642
BTCUSD,20250901,100800,109648,109687,109588,109604
BTCUSD,20250901,100900,109595,109606,109548,109564
BTCUSD,20250901,101000,109554,109602,109519,109519
BTCUSD,20250901,101100,109505,109522,109431,109511
BTCUSD,20250901,101200,109505,109528,109486,109496
BTCUSD,20250901,101300,109486,109605,109481,109581
BTCUSD,20250901,101400,109571,109587,109489,109490
BTCUSD,20250901,101500,109492,109497,109443,109489
BTCUSD,20250901,101600,109490,109553,109454,109454
BTCUSD,20250901,101700,109457,109488,109402,109417
BTCUSD,20250901,101800,109421,109504,109421,109504
BTCUSD,20250901,101900,109518,109546,109492,109546
BTCUSD,20250901,102000,109550,109647,109550,109619
BTCUSD,20250901,102100,109599,109621,109584,109587
BTCUSD,20250901,102200,109595,109626,109580,109618
BTCUSD,20250901,102300,109622,109685,109622,109677
BTCUSD,20250901,102400,109681,109710,109660,109669
BTCUSD,20250901,102500,109662,109662,109614,109616
BTCUSD,20250901,102600,109600,109600,109534,109540
BTCUSD,20250901,102700,109533,109533,109474,109477
BTCUSD,20250901,102800,109484,109500,109477,109480
BTCUSD,20250901,102900,109472,109472,109439,109439
BTCUSD,20250901,103000,109430,109430,109408,109414
BTCUSD,20250901,103100,109425,109531,109425,109495
BTCUSD,20250901,103200,109491,109528,109445,109463
BTCUSD,20250901,103300,109452,109457,109435,109457
BTCUSD,20250901,103400,109460,109478,109441,109463
BTCUSD,20250901,103500,109464,109504,109464,109488
BTCUSD,20250901,103600,109483,109510,109477,109480
BTCUSD,20250901,103700,109466,109476,109445,109476
BTCUSD,20250901,103800,109479,109479,109439,109439
BTCUSD,20250901,103900,109429,109438,109415,109438
BTCUSD,20250901,104000,109436,109467,109435,109467
BTCUSD,20250901,104100,109463,109475,109459,109475
BTCUSD,20250901,104200,109507,109561,109506,109550
BTCUSD,20250901,104300,109545,109545,109522,109543
BTCUSD,20250901,104400,109550,109587,109550,109577
BTCUSD,20250901,104500,109575,109580,109562,109562
BTCUSD,20250901,104600,109563,109611,109557,109557
BTCUSD,20250901,104700,109539,109545,109521,109545
BTCUSD,20250901,104800,109541,109541,109515,109515
BTCUSD,20250901,104900,109519,109560,109519,109560
BTCUSD,20250901,105000,109566,109631,109566,109631
BTCUSD,20250901,105100,109638,109668,109596,109596
BTCUSD,20250901,105200,109597,109616,109566,109566
BTCUSD,20250901,105300,109560,109609,109550,109571
BTCUSD,20250901,105400,109568,109569,109564,109569
BTCUSD,20250901,105500,109575,109575,109546,109546
BTCUSD,20250901,105600,109539,109555,109532,109548
BTCUSD,20250901,105700,109541,109544,109507,109507
BTCUSD,20250901,105800,109501,109526,109497,109526
BTCUSD,20250901,105900,109536,109564,109536,109564
BTCUSD,20250901,110000,109564,109565,109561,109565
BTCUSD,20250901,110100,109574,109604,109531,109531
BTCUSD,20250901,110200,109530,109530,109527,109527
BTCUSD,20250901,110300,109529,109530,109461,109525
BTCUSD,20250901,110400,109519,109599,109514,109585
BTCUSD,20250901,110500,109582,109665,109563,109653
BTCUSD,20250901,110600,109652,109678,109634,109653
BTCUSD,20250901,110700,109652,109652,109602,109615
BTCUSD,20250901,110800,109611,109637,109579,109579
BTCUSD,20250901,110900,109580,109610,109580,109589
BTCUSD,20250901,111000,109582,109586,109575,109585
BTCUSD,20250901,111100,109633,109703,109633,109679
BTCUSD,20250901,111200,109680,109690,109680,109680
BTCUSD,20250901,111300,109681,109718,109681,109718
BTCUSD,20250901,111400,109718,109718,109718,109718
BTCUSD,20250901,111500,109718,109744,109718,109744
BTCUSD,20250901,111600,109755,109786,109679,109694
BTCUSD,20250901,111700,109703,109772,109703,109731
BTCUSD,20250901,111800,109730,109763,109730,109749
BTCUSD,20250901,111900,109750,109759,109710,109723
BTCUSD,20250901,112000,109727,109731,109692,109692
BTCUSD,20250901,112100,109680,109691,109654,109675
BTCUSD,20250901,112200,109674,109690,109655,109655
BTCUSD,20250901,112300,109660,109691,109660,109691
BTCUSD,20250901,112400,109702,109725,109691,109691
BTCUSD,20250901,112500,109684,109684,109679,109679
BTCUSD,20250901,112600,109677,109719,109664,109719
BTCUSD,20250901,112700,109709,109709,109692,109692
BTCUSD,20250901,112800,109691,109691,109625,109631
BTCUSD,20250901,112900,109636,109651,109624,109651
BTCUSD,20250901,113000,109656,109675,109644,109675
BTCUSD,20250901,113100,109679,109725,109679,109721
BTCUSD,20250901,113200,109717,109774,109712,109774
BTCUSD,20250901,113300,109769,109837,109758,109832
BTCUSD,20250901,113400,109845,109879,109812,109812
BTCUSD,20250901,113500,109808,109812,109798,109812
BTCUSD,20250901,113600,109815,109828,109789,109789
BTCUSD,20250901,113700,109780,109780,109745,109745
BTCUSD,20250901,113800,109732,109732,109603,109603
BTCUSD,20250901,113900,109594,109637,109563,109637
BTCUSD,20250901,114000,109645,109668,109645,109655
BTCUSD,20250901,114100,109646,109684,109646,109684
BTCUSD,20250901,114200,109669,109682,109662,109667
BTCUSD,20250901,114300,109667,109667,109667,109667
BTCUSD,20250901,114400,109690,109769,109690,109769
BTCUSD,20250901,114500,109771,109787,109761,109787
BTCUSD,20250901,114600,109806,109811,109770,109772
BTCUSD,20250901,114700,109771,109771,109751,109763
BTCUSD,20250901,114800,109767,109767,109738,109764
BTCUSD,20250901,114900,109759,109759,109688,109688
BTCUSD,20250901,115000,109681,109681,109652,109670
BTCUSD,20250901,115100,109671,109705,109663,109663
BTCUSD,20250901,115200,109658,109658,109593,109593
BTCUSD,20250901,115300,109584,109626,109579,109626
BTCUSD,20250901,115400,109624,109624,109584,109584
BTCUSD,20250901,115500,109587,109600,109536,109572
BTCUSD,20250901,115600,109576,109600,109576,109600
BTCUSD,20250901,115700,109591,109591,109591,109591
BTCUSD,20250901,115800,109591,109591,109528,109528
BTCUSD,20250901,115900,109523,109535,109497,109527
BTCUSD,20250901,120000,109518,109518,109461,109499
BTCUSD,20250901,120100,109496,109507,109440,109440
BTCUSD,20250901,120200,109439,109456,109354,109354
BTCUSD,20250901,120300,109351,109351,109264,109278
BTCUSD,20250901,120400,109286,109346,109269,109269
BTCUSD,20250901,120500,109272,109324,109271,109324
BTCUSD,20250901,120600,109336,109400,109336,109394
BTCUSD,20250901,120700,109387,109401,109351,109351
BTCUSD,20250901,120800,109347,109347,109289,109289
BTCUSD,20250901,120900,109288,109295,109252,109252
BTCUSD,20250901,121000,109256,109303,109230,109296
BTCUSD,20250901,121100,109293,109310,109244,109261
BTCUSD,20250901,121200,109267,109280,109189,109189
BTCUSD,20250901,121300,109184,109232,109178,109232
BTCUSD,20250901,121400,109233,109238,109212,109212
BTCUSD,20250901,121500,109205,109205,109192,109192
BTCUSD,20250901,121600,109208,109234,109197,109198
BTCUSD,20250901,121700,109192,109192,109140,109180
BTCUSD,20250901,121800,109185,109237,109185,109210
BTCUSD,20250901,121900,109203,109203,109133,109133
BTCUSD,20250901,122000,109132,109139,109093,109115
BTCUSD,20250901,122100,109113,109113,109081,109094
BTCUSD,20250901,122200,109097,109118,109051,109051
BTCUSD,20250901,122300,109055,109067,108988,109000
BTCUSD,20250901,122400,108988,108988,108984,108984
BTCUSD,20250901,122500,108989,109054,108989,109021
BTCUSD,20250901,122600,109015,109053,109004,109045
BTCUSD,20250901,122700,109038,109038,108953,108953
BTCUSD,20250901,122800,108948,108948,108860,108872
BTCUSD,20250901,122900,108866,108918,108860,108868
BTCUSD,20250901,123000,108862,108862,108823,108835
BTCUSD,20250901,123100,108830,108857,108795,108795
BTCUSD,20250901,123200,108788,108788,108685,108697
BTCUSD,20250901,123300,108692,108712,108523,108523
BTCUSD,20250901,123400,108520,108520,108387,108420
BTCUSD,20250901,123500,108431,108521,108431,108516
BTCUSD,20250901,123600,108511,108605,108478,108578
BTCUSD,20250901,123700,108577,108615,108471,108471
BTCUSD,20250901,123800,108464,108464,108350,108433
BTCUSD,20250901,123900,108449,108464,108358,108358
BTCUSD,20250901,124000,108355,108355,108192,108192
BTCUSD,20250901,124100,108180,108340,108166,108340
BTCUSD,20250901,124200,108361,108395,108288,108288
BTCUSD,20250901,124300,108281,108281,108165,108225
BTCUSD,20250901,124400,108241,108327,108241,108327
BTCUSD,20250901,124500,108323,108358,108303,108333
BTCUSD,20250901,124600,108322,108322,108258,108258
BTCUSD,20250901,124700,108263,108386,108263,108317
BTCUSD,20250901,124800,108314,108352,108306,108306
BTCUSD,20250901,124900,108300,108300,108208,108227
BTCUSD,20250901,125000,108242,108333,108242,108313
BTCUSD,20250901,125100,108321,108381,108321,108375
BTCUSD,20250901,125200,108369,108424,108369,108391
BTCUSD,20250901,125300,108383,108392,108356,108392
BTCUSD,20250901,125400,108394,108418,108384,108412
BTCUSD,20250901,125500,108417,108462,108399,108462
BTCUSD,20250901,125600,108463,108476,108435,108476
BTCUSD,20250901,125700,108483,108528,108483,108495
BTCUSD,20250901,125800,108483,108490,108472,108490
BTCUSD,20250901,125900,108493,108512,108493,108506
BTCUSD,20250901,130000,108511,108544,108511,108544
BTCUSD,20250901,130100,108551,108555,108481,108481
BTCUSD,20250901,130200,108490,108506,108448,108480
BTCUSD,20250901,130300,108483,108486,108439,108476
BTCUSD,20250901,130400,108478,108547,108478,108547
BTCUSD,20250901,130500,108543,108588,108537,108588
BTCUSD,20250901,130600,108596,108604,108576,108576
BTCUSD,20250901,130700,108586,108645,108586,108645
BTCUSD,20250901,130800,108656,108679,108631,108679
BTCUSD,20250901,130900,108681,108694,108597,108614
BTCUSD,20250901,131000,108621,108624,108599,108624
BTCUSD,20250901,131100,108620,108620,108579,108615
BTCUSD,20250901,131200,108595,108595,108559,108571
BTCUSD,20250901,131300,108578,108600,108578,108587
BTCUSD,20250901,131400,108588,108615,108588,108596
BTCUSD,20250901,131500,108588,108588,108566,108566
BTCUSD,20250901,131600,108576,108594,108576,108588
BTCUSD,20250901,131700,108595,108688,108595,108673
BTCUSD,20250901,131800,108683,108698,108662,108662
BTCUSD,20250901,131900,108653,108653,108593,108594
BTCUSD,20250901,132000,108580,108580,108531,108560
BTCUSD,20250901,132100,108576,108593,108564,108593
BTCUSD,20250901,132200,108600,108621,108600,108621
BTCUSD,20250901,132300,108635,108641,108593,108634
BTCUSD,20250901,132400,108635,108669,108635,108648
BTCUSD,20250901,132500,108642,108642,108615,108615
BTCUSD,20250901,132600,108616,108624,108564,108564
BTCUSD,20250901,132700,108571,108611,108571,108611
BTCUSD,20250901,132800,108601,108606,108574,108606
BTCUSD,20250901,132900,108608,108654,108608,108654
BTCUSD,20250901,133000,108657,108657,108657,108657
BTCUSD,20250901,133100,108657,108666,108586,108589
BTCUSD,20250901,133200,108578,108610,108571,108610
BTCUSD,20250901,133300,108618,108624,108590,108595
BTCUSD,20250901,133400,108603,108611,108525,108564
BTCUSD,20250901,133500,108579,108662,108579,108656
BTCUSD,20250901,133600,108648,108659,108626,108642
BTCUSD,20250901,133700,108647,108667,108577,108617
BTCUSD,20250901,133800,108619,108661,108539,108595
BTCUSD,20250901,133900,108590,108637,108588,108588
BTCUSD,20250901,134000,108592,108614,108555,108559
BTCUSD,20250901,134100,108568,108616,108568,108611
BTCUSD,20250901,134200,108603,108603,108571,108575
BTCUSD,20250901,134300,108586,108586,108577,108577
BTCUSD,20250901,134400,108586,108595,108506,108506
BTCUSD,20250901,134500,108502,108502,108467,108481
BTCUSD,20250901,134600,108494,108540,108491,108521
BTCUSD,20250901,134700,108530,108596,108530,108596
BTCUSD,20250901,134800,108607,108620,108596,108620
BTCUSD,20250901,134900,108621,108701,108621,108697
BTCUSD,20250901,135000,108687,108705,108675,108689
BTCUSD,20250901,135100,108682,108682,108641,108673
BTCUSD,20250901,135200,108659,108716,108659,108716
BTCUSD,20250901,135300,108717,108717,108695,108695
BTCUSD,20250901,135400,108696,108704,108651,108704
BTCUSD,20250901,135500,108706,108765,108706,108765
BTCUSD,20250901,135600,108764,108794,108754,108794
BTCUSD,20250901,135700,108799,108832,108799,108803
BTCUSD,20250901,135800,108793,108793,108737,108741
BTCUSD,20250901,135900,108750,108769,108745,108768
BTCUSD,20250901,140000,108767,108767,108737,108755
BTCUSD,20250901,140100,108756,108783,108728,108762
BTCUSD,20250901,140200,108761,108766,108731,108742
BTCUSD,20250901,140300,108738,108738,108700,108700
BTCUSD,20250901,140400,108693,108693,108646,108646
BTCUSD,20250901,140500,108639,108661,108614,108644
BTCUSD,20250901,140600,108652,108728,108652,108718
BTCUSD,20250901,140700,108729,108797,108729,108797
BTCUSD,20250901,140800,108799,108870,108799,108842
BTCUSD,20250901,140900,108843,108884,108843,108883
BTCUSD,20250901,141000,108877,108886,108858,108886
BTCUSD,20250901,141100,108887,108893,108864,108888
BTCUSD,20250901,141200,108893,108909,108893,108909
BTCUSD,20250901,141300,108879,108879,108835,108835
BTCUSD,20250901,141400,108829,108830,108804,108808
BTCUSD,20250901,141500,108814,108880,108814,108880
BTCUSD,20250901,141600,108872,108872,108848,108870
BTCUSD,20250901,141700,108883,108883,108813,108836
BTCUSD,20250901,141800,108830,108892,108823,108892
BTCUSD,20250901,141900,108895,108910,108892,108910
BTCUSD,20250901,142000,108905,108905,108840,108855
BTCUSD,20250901,142100,108857,108858,108820,108835
BTCUSD,20250901,142200,108828,108828,108759,108783
BTCUSD,20250901,142300,108788,108854,108788,108850
BTCUSD,20250901,142400,108853,108942,108853,108942
BTCUSD,20250901,142500,108935,108969,108928,108969
BTCUSD,20250901,142600,108971,108971,108942,108968
BTCUSD,20250901,142700,108966,108970,108944,108957
BTCUSD,20250901,142800,108957,108957,108957,108957
BTCUSD,20250901,142900,108966,108970,108942,108948
BTCUSD,20250901,143000,108951,108959,108927,108927
BTCUSD,20250901,143100,108924,108930,108895,108895
BTCUSD,20250901,143200,108891,108901,108880,108885
BTCUSD,20250901,143300,108891,108955,108888,108955
BTCUSD,20250901,143400,108961,108993,108961,108985
BTCUSD,20250901,143500,108986,108993,108986,108989
BTCUSD,20250901,143600,108989,108989,108989,108989
BTCUSD,20250901,143700,109006,109026,109004,109026
BTCUSD,20250901,143800,109031,109055,109031,109055
BTCUSD,20250901,143900,109064,109135,109064,109135
BTCUSD,20250901,144000,109131,109136,109114,109114
BTCUSD,20250901,144100,109104,109104,109048,109048
BTCUSD,20250901,144200,109037,109037,108901,108909
BTCUSD,20250901,144300,108943,109015,108926,108943
BTCUSD,20250901,144400,108953,109002,108945,109002
BTCUSD,20250901,144500,108999,108999,108916,108946
BTCUSD,20250901,144600,108940,108975,108910,108975
BTCUSD,20250901,144700,108984,109025,108984,108998
BTCUSD,20250901,144800,108997,109028,108984,109007
BTCUSD,20250901,144900,109010,109031,109007,109031
BTCUSD,20250901,145000,109042,109057,109022,109022
BTCUSD,20250901,145100,109023,109045,109017,109045
BTCUSD,20250901,145200,109037,109037,108976,108976
BTCUSD,20250901,145300,108977,108979,108937,108965
BTCUSD,20250901,145400,108960,108960,108910,108915
BTCUSD,20250901,145500,108917,108975,108917,108962
BTCUSD,20250901,145600,108964,109048,108964,109048
BTCUSD,20250901,145700,109056,109071,109055,109055
BTCUSD,20250901,145800,109048,109049,109018,109049
BTCUSD,20250901,145900,109048,109048,109019,109019
BTCUSD,20250901,150000,109028,109088,109028,109083
BTCUSD,20250901,150100,109088,109100,109056,109100
BTCUSD,20250901,150200,109092,109092,109030,109092
BTCUSD,20250901,150300,109098,109160,109098,109160
BTCUSD,20250901,150400,109170,109192,109137,109171
BTCUSD,20250901,150500,109158,109158,109105,109106
BTCUSD,20250901,150600,109107,109167,109101,109157
BTCUSD,20250901,150700,109162,109206,109162,109206
BTCUSD,20250901,150800,109210,109212,109182,109212
BTCUSD,20250901,150900,109210,109218,109208,109208
BTCUSD,20250901,151000,109211,109263,109211,109212
BTCUSD,20250901,151100,109207,109207,109124,109138
BTCUSD,20250901,151200,109133,109133,109084,109116
BTCUSD,20250901,151300,109110,109110,109067,109104
BTCUSD,20250901,151400,109110,109128,109104,109120
BTCUSD,20250901,151500,109123,109163,109115,109163
BTCUSD,20250901,151600,109166,109198,109145,109198
BTCUSD,20250901,151700,109202,109207,109168,109168
BTCUSD,20250901,151800,109163,109164,109069,109097
BTCUSD,20250901,151900,109105,109293,109105,109293
BTCUSD,20250901,152000,109286,109303,109231,109297
BTCUSD,20250901,152100,109302,109404,109302,109399
BTCUSD,20250901,152200,109391,109441,109389,109390
BTCUSD,20250901,152300,109397,109442,109387,109442
BTCUSD,20250901,152400,109443,109462,109393,109419
BTCUSD,20250901,152500,109413,109423,109395,109395
BTCUSD,20250901,152600,109390,109432,109358,109432
BTCUSD,20250901,152700,109437,109486,109437,109486
BTCUSD,20250901,152800,109489,109493,109453,109493
BTCUSD,20250901,152900,109490,109494,109478,109494
BTCUSD,20250901,153000,109492,109492,109428,109428
BTCUSD,20250901,153100,109433,109444,109347,109347
BTCUSD,20250901,153200,109354,109411,109280,109280
BTCUSD,20250901,153300,109283,109295,109214,109214
BTCUSD,20250901,153400,109211,109276,109191,109274
BTCUSD,20250901,153500,109270,109309,109258,109277
BTCUSD,20250901,153600,109282,109319,109239,109239
BTCUSD,20250901,153700,109235,109243,109182,109235
BTCUSD,20250901,153800,109239,109244,109178,109215
BTCUSD,20250901,153900,109212,109240,109180,109240
BTCUSD,20250901,154000,109234,109243,109205,109240
BTCUSD,20250901,154100,109237,109237,109195,109217
BTCUSD,20250901,154200,109214,109277,109201,109277
BTCUSD,20250901,154300,109276,109277,109172,109185
BTCUSD,20250901,154400,109190,109197,109139,109175
BTCUSD,20250901,154500,109171,109171,109106,109143
BTCUSD,20250901,154600,109142,109142,109032,109048
BTCUSD,20250901,154700,109055,109063,108920,109010
BTCUSD,20250901,154800,109019,109091,108989,109036
BTCUSD,20250901,154900,109026,109140,109025,109140
BTCUSD,20250901,155000,109143,109201,109087,109087
BTCUSD,20250901,155100,109081,109081,109018,109034
BTCUSD,20250901,155200,109042,109091,109020,109022
BTCUSD,20250901,155300,109023,109038,109005,109014
BTCUSD,20250901,155400,109019,109051,109005,109051
BTCUSD,20250901,155500,109059,109096,109007,109007
BTCUSD,20250901,155600,109006,109006,108925,108959
BTCUSD,20250901,155700,108960,109015,108960,108992
BTCUSD,20250901,155800,108994,109053,108994,109042
BTCUSD,20250901,155900,109038,109041,108991,109003
BTCUSD,20250901,160000,109008,109021,109004,109004
BTCUSD,20250901,160100,108999,109112,108995,109112
BTCUSD,20250901,160200,109109,109154,109083,109103
BTCUSD,20250901,160300,109094,109162,109086,109125
BTCUSD,20250901,160400,109126,109182,109118,109118
BTCUSD,20250901,160500,109122,109139,109082,109127
BTCUSD,20250901,160600,109123,109235,109112,109231
BTCUSD,20250901,160700,109221,109248,109179,109193
BTCUSD,20250901,160800,109202,109211,109182,109182
BTCUSD,20250901,160900,109170,109192,109145,109145
BTCUSD,20250901,161000,109138,109175,109113,109163
BTCUSD,20250901,161100,109167,109167,109141,109148
BTCUSD,20250901,161200,109137,109160,109098,109157
BTCUSD,20250901,161300,109160,109242,109154,109242
BTCUSD,20250901,161400,109239,109250,109215,109225
BTCUSD,20250901,161500,109222,109222,109166,109199
BTCUSD,20250901,161600,109206,109260,109195,109260
BTCUSD,20250901,161700,109268,109289,109226,109247
BTCUSD,20250901,161800,109241,109241,109144,109151
BTCUSD,20250901,161900,109154,109154,109041,109076
BTCUSD,20250901,162000,109083,109121,109030,109045
BTCUSD,20250901,162100,109047,109049,108958,109026
BTCUSD,20250901,162200,109034,109047,108995,109016
BTCUSD,20250901,162300,109013,109041,109010,109015
BTCUSD,20250901,162400,109019,109110,109019,109110
BTCUSD,20250901,162500,109099,109108,109076,109085
BTCUSD,20250901,162600,109079,109136,109038,109043
BTCUSD,20250901,162700,109045,109045,108997,109021
BTCUSD,20250901,162800,109024,109024,108997,109005
BTCUSD,20250901,162900,109000,109000,108975,108990
BTCUSD,20250901,163000,108989,109041,108988,109041
BTCUSD,20250901,163100,109042,109115,108964,108966
BTCUSD,20250901,163200,108971,108986,108964,108973
BTCUSD,20250901,163300,108962,108962,108875,108875
BTCUSD,20250901,163400,108885,108888,108841,108859
BTCUSD,20250901,163500,108855,108880,108838,108838
BTCUSD,20250901,163600,108830,108927,108800,108914
BTCUSD,20250901,163700,108907,108907,108864,108901
BTCUSD,20250901,163800,108907,109006,108907,109006
BTCUSD,20250901,163900,108997,109026,108994,109015
BTCUSD,20250901,164000,109019,109052,109010,109035
BTCUSD,20250901,164100,109028,109029,108994,109029
BTCUSD,20250901,164200,109026,109026,108974,109006
BTCUSD,20250901,164300,109009,109065,109009,109053
BTCUSD,20250901,164400,109046,109046,109014,109014
BTCUSD,20250901,164500,109019,109059,109019,109059
BTCUSD,20250901,164600,109057,109064,109011,109015
BTCUSD,20250901,164700,109013,109013,108960,108991
BTCUSD,20250901,164800,108987,108991,108925,108948
BTCUSD,20250901,164900,108954,108960,108833,108846
BTCUSD,20250901,165000,108845,108909,108835,108909
BTCUSD,20250901,165100,108903,108945,108863,108945
BTCUSD,20250901,165200,108954,109061,108945,109041
BTCUSD,20250901,165300,109040,109117,109030,109048
BTCUSD,20250901,165400,109047,109062,109013,109045
BTCUSD,20250901,165500,109051,109084,109051,109081
BTCUSD,20250901,165600,109083,109169,109083,109169
BTCUSD,20250901,165700,109167,109197,109165,109197
BTCUSD,20250901,165800,109192,109192,109175,109175
BTCUSD,20250901,165900,109166,109166,109146,109161
BTCUSD,20250901,170000,109155,109155,109115,109122
BTCUSD,20250901,170100,109126,109159,109115,109151
BTCUSD,20250901,170200,109161,109193,109144,109144
BTCUSD,20250901,170300,109138,109149,109117,109149
BTCUSD,20250901,170400,109147,109207,109139,109207
BTCUSD,20250901,170500,109201,109273,109196,109255
BTCUSD,20250901,170600,109245,109345,109245,109298
BTCUSD,20250901,170700,109295,109329,109231,109242
BTCUSD,20250901,170800,109248,109248,109195,109212
BTCUSD,20250901,170900,109218,109218,109171,109188
BTCUSD,20250901,171000,109180,109180,109138,109153
BTCUSD,20250901,171100,109163,109179,109061,109074
BTCUSD,20250901,171200,109078,109096,108955,109029
BTCUSD,20250901,171300,109027,109071,109027,109064
BTCUSD,20250901,171400,109069,109104,109069,109087
BTCUSD,20250901,171500,109102,109129,109079,109079
BTCUSD,20250901,171600,109067,109092,109003,109003
BTCUSD,20250901,171700,108998,109049,108998,109043
BTCUSD,20250901,171800,109042,109063,109030,109049
BTCUSD,20250901,171900,109041,109079,109034,109070
BTCUSD,20250901,172000,109062,109067,108925,108960
BTCUSD,20250901,172100,108942,108942,108878,108878
BTCUSD,20250901,172200,108886,108900,108875,108895
BTCUSD,20250901,172300,108900,108900,108875,108875
BTCUSD,20250901,172400,108860,108860,108728,108728
BTCUSD,20250901,172500,108727,108727,108689,108707
BTCUSD,20250901,172600,108710,108732,108655,108658
BTCUSD,20250901,172700,108651,108710,108633,108710
BTCUSD,20250901,172800,108720,108730,108665,108695
BTCUSD,20250901,172900,108696,108707,108682,108682
BTCUSD,20250901,173000,108678,108678,108657,108678
BTCUSD,20250901,173100,108680,108718,108672,108696
BTCUSD,20250901,173200,108699,108714,108691,108691
BTCUSD,20250901,173300,108689,108689,108596,108599
BTCUSD,20250901,173400,108595,108651,108577,108651
BTCUSD,20250901,173500,108656,108703,108656,108656
BTCUSD,20250901,173600,108659,108710,108646,108672
BTCUSD,20250901,173700,108678,108765,108678,108747
BTCUSD,20250901,173800,108749,108811,108749,108797
BTCUSD,20250901,173900,108802,108840,108802,108819
BTCUSD,20250901,174000,108814,108814,108737,108740
BTCUSD,20250901,174100,108744,108773,108727,108754
BTCUSD,20250901,174200,108749,108753,108715,108733
BTCUSD,20250901,174300,108738,108750,108690,108690
BTCUSD,20250901,174400,108681,108701,108675,108688
BTCUSD,20250901,174500,108689,108702,108665,108665
BTCUSD,20250901,174600,108669,108696,108666,108691
BTCUSD,20250901,174700,108693,108753,108693,108727
BTCUSD,20250901,174800,108738,108766,108718,108718
BTCUSD,20250901,174900,108712,108712,108620,108620
BTCUSD,20250901,175000,108624,108668,108624,108635
BTCUSD,20250901,175100,108631,108631,108576,108590
BTCUSD,20250901,175200,108595,108641,108595,108615
BTCUSD,20250901,175300,108621,108621,108544,108610
BTCUSD,20250901,175400,108628,108662,108628,108651
BTCUSD,20250901,175500,108650,108656,108624,108630
BTCUSD,20250901,175600,108638,108644,108592,108644
BTCUSD,20250901,175700,108654,108735,108654,108735
BTCUSD,20250901,175800,108740,108753,108727,108727
BTCUSD,20250901,175900,108720,108720,108704,108720
BTCUSD,20250901,180000,108739,108759,108739,108759
BTCUSD,20250901,180100,108757,108809,108757,108762
BTCUSD,20250901,180200,108757,108757,108700,108700
BTCUSD,20250901,180300,108706,108706,108675,108677
BTCUSD,20250901,180400,108658,108769,108628,108769
BTCUSD,20250901,180500,108770,108786,108740,108740
BTCUSD,20250901,180600,108736,108815,108731,108815
BTCUSD,20250901,180700,108816,108895,108810,108867
BTCUSD,20250901,180800,108861,108943,108833,108932
BTCUSD,20250901,180900,108934,108946,108917,108931
BTCUSD,20250901,181000,108936,108941,108906,108925
BTCUSD,20250901,181100,108921,108921,108861,108885
BTCUSD,20250901,181200,108890,108934,108865,108934
BTCUSD,20250901,181300,108939,108967,108923,108923
BTCUSD,20250901,181400,108929,108975,108929,108966
BTCUSD,20250901,181500,108963,108984,108961,108984
BTCUSD,20250901,181600,108986,108986,108932,108958
BTCUSD,20250901,181700,108956,108973,108888,108888
BTCUSD,20250901,181800,108892,108931,108892,108924
BTCUSD,20250901,181900,108928,108990,108907,108990
BTCUSD,20250901,182000,108988,109004,108958,109004
BTCUSD,20250901,182100,109011,109071,109011,109062
BTCUSD,20250901,182200,109055,109055,109017,109023
BTCUSD,20250901,182300,109016,109016,108927,108941
BTCUSD,20250901,182400,108948,108972,108948,108972
BTCUSD,20250901,182500,108970,108970,108940,108940
BTCUSD,20250901,182600,108939,108954,108919,108952
BTCUSD,20250901,182700,108951,108955,108943,108955
BTCUSD,20250901,182800,108954,108966,108951,108961
BTCUSD,20250901,182900,108957,108957,108940,108940
BTCUSD,20250901,183000,108943,108953,108903,108912
BTCUSD,20250901,183100,108924,108928,108858,108928
BTCUSD,20250901,183200,108922,108922,108855,108895
BTCUSD,20250901,183300,108901,108938,108901,108936
BTCUSD,20250901,183400,108931,108945,108903,108945
BTCUSD,20250901,183500,108943,108943,108910,108921
BTCUSD,20250901,183600,108924,109008,108911,108991
BTCUSD,20250901,183700,108996,109011,108952,108966
BTCUSD,20250901,183800,108975,108983,108928,108937
BTCUSD,20250901,183900,108945,108950,108910,108925
BTCUSD,20250901,184000,108922,108922,108881,108888
BTCUSD,20250901,184100,108883,108883,108807,108807
BTCUSD,20250901,184200,108808,108814,108749,108792
BTCUSD,20250901,184300,108800,108835,108800,108831
BTCUSD,20250901,184400,108835,108845,108835,108841
BTCUSD,20250901,184500,108845,108895,108845,108873
BTCUSD,20250901,184600,108863,108918,108857,108898
BTCUSD,20250901,184700,108903,108957,108903,108942
BTCUSD,20250901,184800,108938,108969,108938,108960
BTCUSD,20250901,184900,108958,108958,108895,108900
BTCUSD,20250901,185000,108896,108908,108866,108866
BTCUSD,20250901,185100,108860,108861,108835,108836
BTCUSD,20250901,185200,108845,108848,108803,108803
BTCUSD,20250901,185300,108798,108803,108772,108803
BTCUSD,20250901,185400,108799,108799,108776,108776
BTCUSD,20250901,185500,108770,108770,108744,108745
BTCUSD,20250901,185600,108749,108764,108681,108714
BTCUSD,20250901,185700,108717,108749,108715,108749
BTCUSD,20250901,185800,108739,108739,108724,108728
BTCUSD,20250901,185900,108729,108735,108729,108735
BTCUSD,20250901,190000,108745,108750,108745,108750
BTCUSD,20250901,190100,108749,108765,108712,108712
BTCUSD,20250901,190200,108714,108795,108696,108795
BTCUSD,20250901,190300,108791,108793,108777,108777
BTCUSD,20250901,190400,108775,108804,108714,108804
BTCUSD,20250901,190500,108807,108819,108807,108808
BTCUSD,20250901,190600,108793,108822,108788,108792
BTCUSD,20250901,190700,108786,108786,108737,108749
BTCUSD,20250901,190800,108761,108822,108761,108822
BTCUSD,20250901,190900,108827,108835,108814,108821
BTCUSD,20250901,191000,108813,108813,108712,108712
BTCUSD,20250901,191100,108715,108721,108644,108657
BTCUSD,20250901,191200,108653,108653,108559,108559
BTCUSD,20250901,191300,108549,108549,108378,108475
BTCUSD,20250901,191400,108489,108661,108489,108591
BTCUSD,20250901,191500,108587,108589,108546,108549
BTCUSD,20250901,191600,108542,108542,108485,108532
BTCUSD,20250901,191700,108552,108623,108552,108623
BTCUSD,20250901,191800,108624,108624,108590,108590
BTCUSD,20250901,191900,108593,108642,108593,108635
BTCUSD,20250901,192000,108634,108652,108631,108636
BTCUSD,20250901,192100,108644,108660,108631,108631
BTCUSD,20250901,192200,108639,108671,108629,108629
BTCUSD,20250901,192300,108634,108642,108584,108584
BTCUSD,20250901,192400,108577,108577,108479,108479
BTCUSD,20250901,192500,108470,108605,108470,108598
BTCUSD,20250901,192600,108592,108611,108549,108568
BTCUSD,20250901,192700,108572,108586,108520,108520
BTCUSD,20250901,192800,108513,108565,108467,108501
BTCUSD,20250901,192900,108495,108574,108495,108574
BTCUSD,20250901,193000,108572,108599,108558,108599
BTCUSD,20250901,193100,108596,108626,108528,108532
BTCUSD,20250901,193200,108533,108569,108533,108538
BTCUSD,20250901,193300,108547,108580,108490,108580
BTCUSD,20250901,193400,108590,108629,108590,108629
BTCUSD,20250901,193500,108622,108622,108550,108599
BTCUSD,20250901,193600,108602,108741,108602,108741
BTCUSD,20250901,193700,108742,108796,108742,108760
BTCUSD,20250901,193800,108747,108755,108686,108686
BTCUSD,20250901,193900,108685,108695,108671,108695
BTCUSD,20250901,194000,108692,108692,108625,108648
BTCUSD,20250901,194100,108669,108742,108669,108710
BTCUSD,20250901,194200,108702,108733,108701,108733
BTCUSD,20250901,194300,108732,108780,108732,108780
BTCUSD,20250901,194400,108775,108830,108771,108812
BTCUSD,20250901,194500,108808,108829,108804,108820
BTCUSD,20250901,194600,108824,108845,108811,108811
BTCUSD,20250901,194700,108816,108821,108749,108749
BTCUSD,20250901,194800,108744,108744,108716,108716
BTCUSD,20250901,194900,108718,108758,108711,108749
BTCUSD,20250901,195000,108754,108769,108744,108744
BTCUSD,20250901,195100,108736,108894,108729,108894
BTCUSD,20250901,195200,108901,108914,108866,108879
BTCUSD,20250901,195300,108874,108904,108869,108904
BTCUSD,20250901,195400,108901,108901,108872,108872
BTCUSD,20250901,195500,108864,108865,108851,108851
BTCUSD,20250901,195600,108849,108874,108835,108874
BTCUSD,20250901,195700,108870,108890,108866,108890
BTCUSD,20250901,195800,108892,108903,108888,108888
BTCUSD,20250901,195900,108886,108917,108862,108917
BTCUSD,20250901,200000,108923,108929,108903,108903
BTCUSD,20250901,200100,108899,108965,108896,108949
BTCUSD,20250901,200200,108948,108968,108946,108968
BTCUSD,20250901,200300,108960,108971,108952,108971
BTCUSD,20250901,200400,108967,109009,108964,109009
BTCUSD,20250901,200500,109015,109016,109007,109007
BTCUSD,20250901,200600,109023,109023,108971,108971
BTCUSD,20250901,200700,108989,109009,108989,109009
BTCUSD,20250901,200800,109014,109048,109014,109048
BTCUSD,20250901,200900,109047,109047,108987,108987
BTCUSD,20250901,201000,108981,108981,108917,108917
BTCUSD,20250901,201100,108922,108966,108922,108956
BTCUSD,20250901,201200,108947,108947,108921,108927
BTCUSD,20250901,201300,108936,108975,108936,108975
BTCUSD,20250901,201400,108995,109014,108995,109014
BTCUSD,20250901,201500,109015,109047,109015,109047
BTCUSD,20250901,201600,109074,109104,109068,109068
BTCUSD,20250901,201700,109057,109057,108990,108990
BTCUSD,20250901,201800,108991,109026,108991,109026
BTCUSD,20250901,201900,109035,109053,109026,109026
BTCUSD,20250901,202000,109030,109068,109030,109068
BTCUSD,20250901,202100,109076,109085,109056,109057
BTCUSD,20250901,202200,109053,109057,109048,109050
BTCUSD,20250901,202300,109040,109075,109015,109075
BTCUSD,20250901,202400,109083,109095,109074,109074
BTCUSD,20250901,202500,109060,109060,109022,109022
BTCUSD,20250901,202600,109027,109061,109008,109061
BTCUSD,20250901,202700,109057,109103,109051,109103
BTCUSD,20250901,202800,109101,109101,109097,109097
BTCUSD,20250901,202900,109099,109168,109099,109109
BTCUSD,20250901,203000,109105,109152,109104,109149
BTCUSD,20250901,203100,109151,109185,109151,109175
BTCUSD,20250901,203200,109180,109188,109148,109163
BTCUSD,20250901,203300,109172,109189,109166,109166
BTCUSD,20250901,203400,109160,109160,109125,109141
BTCUSD,20250901,203500,109116,109116,109102,109102
BTCUSD,20250901,203600,109104,109109,109100,109100
BTCUSD,20250901,203700,109095,109102,109084,109102
BTCUSD,20250901,203800,109094,109094,109008,109025
BTCUSD,20250901,203900,109017,109017,109000,109000
BTCUSD,20250901,204000,108994,109021,108979,109021
BTCUSD,20250901,204100,109023,109065,109023,109065
BTCUSD,20250901,204200,109061,109108,109058,109108
BTCUSD,20250901,204300,109101,109105,109080,109091
BTCUSD,20250901,204400,109099,109106,109099,109106
BTCUSD,20250901,204500,109105,109115,109087,109115
BTCUSD,20250901,204600,109121,109176,109121,109176
BTCUSD,20250901,204700,109177,109179,109177,109179
BTCUSD,20250901,204800,109179,109179,109179,109179
BTCUSD,20250901,204900,109166,109166,109161,109161
BTCUSD,20250901,205000,109174,109179,109171,109171
BTCUSD,20250901,205100,109167,109167,109120,109120
BTCUSD,20250901,205200,109130,109177,109130,109177
BTCUSD,20250901,205300,109173,109228,109173,109204
BTCUSD,20250901,205400,109199,109213,109131,109131
BTCUSD,20250901,205500,109154,109212,109154,109211
BTCUSD,20250901,205600,109220,109242,109220,109227
BTCUSD,20250901,205700,109228,109233,109228,109233
BTCUSD,20250901,205800,109214,109217,109203,109217
BTCUSD,20250901,205900,109225,109233,109225,109233
BTCUSD,20250901,210000,109233,109233,109217,109217
BTCUSD,20250901,210100,109215,109215,109185,109185
BTCUSD,20250901,210200,109182,109182,109171,109171
BTCUSD,20250901,210300,109158,109192,109158,109192
BTCUSD,20250901,210400,109202,109219,109202,109219
BTCUSD,20250901,210500,109221,109261,109221,109261
BTCUSD,20250901,210600,109259,109262,109233,109262
BTCUSD,20250901,210700,109262,109262,109262,109262
BTCUSD,20250901,210800,109270,109275,109264,109275
BTCUSD,20250901,210900,109275,109275,109275,109275
BTCUSD,20250901,211000,109267,109267,109213,109243
BTCUSD,20250901,211100,109229,109229,109223,109223
BTCUSD,20250901,211200,109223,109223,109223,109223
BTCUSD,20250901,211300,109215,109215,109199,109199
BTCUSD,20250901,211400,109194,109194,109187,109187
BTCUSD,20250901,211500,109187,109187,109187,109187
BTCUSD,20250901,211600,109187,109210,109187,109210
BTCUSD,20250901,211700,109209,109209,109147,109147
BTCUSD,20250901,211800,109148,109149,109147,109147
BTCUSD,20250901,211900,109145,109145,109145,109145
BTCUSD,20250901,212000,109155,109179,109155,109179
BTCUSD,20250901,212100,109190,109224,109190,109224
BTCUSD,20250901,212200,109252,109252,109212,109212
BTCUSD,20250901,212300,109202,109223,109202,109223
BTCUSD,20250901,212400,109225,109232,109225,109232
BTCUSD,20250901,212500,109237,109288,109237,109285
BTCUSD,20250901,212600,109277,109277,109220,109220
BTCUSD,20250901,212700,109214,109214,109185,109185
BTCUSD,20250901,212800,109185,109185,109169,109169
BTCUSD,20250901,212900,109165,109165,109145,109145
BTCUSD,20250901,213000,109157,109173,109157,109163
BTCUSD,20250901,213100,109159,109193,109141,109193
BTCUSD,20250901,213200,109195,109197,109173,109196
BTCUSD,20250901,213300,109193,109209,109147,109209
BTCUSD,20250901,213400,109213,109235,109213,109235
BTCUSD,20250901,213500,109230,109235,109226,109235
BTCUSD,20250901,213600,109227,109247,109225,109247
BTCUSD,20250901,213700,109253,109286,109253,109267
BTCUSD,20250901,213800,109271,109283,109271,109282
BTCUSD,20250901,213900,109282,109282,109275,109275
BTCUSD,20250901,214000,109286,109297,109282,109282
BTCUSD,20250901,214100,109276,109276,109257,109257
BTCUSD,20250901,214200,109252,109252,109244,109244
BTCUSD,20250901,214300,109243,109243,109228,109238
BTCUSD,20250901,214400,109238,109238,109238,109238
BTCUSD,20250901,214500,109238,109238,109238,109238
BTCUSD,20250901,214600,109238,109238,109231,109231
BTCUSD,20250901,214700,109229,109229,109196,109196
BTCUSD,20250901,214800,109188,109188,109171,109183
BTCUSD,20250901,214900,109192,109209,109167,109167
BTCUSD,20250901,215000,109166,109166,109162,109162
BTCUSD,20250901,215100,109161,109161,109157,109157
BTCUSD,20250901,215200,109142,109188,109142,109188
BTCUSD,20250901,215300,109191,109220,109191,109220
BTCUSD,20250901,215400,109239,109241,109193,109193
BTCUSD,20250901,215500,109179,109186,109162,109186
BTCUSD,20250901,215600,109195,109196,109195,109196
BTCUSD,20250901,215700,109196,109196,109175,109175
BTCUSD,20250901,215800,109174,109174,109168,109168
BTCUSD,20250901,215900,109178,109194,109178,109193
BTCUSD,20250901,220000,109193,109193,109193,109193
BTCUSD,20250901,220100,109183,109183,109168,109168
BTCUSD,20250901,220200,109162,109163,109156,109163
BTCUSD,20250901,220300,109163,109163,109147,109147
BTCUSD,20250901,220400,109142,109181,109141,109181
BTCUSD,20250901,220500,109186,109191,109143,109143
BTCUSD,20250901,220600,109134,109134,109079,109094
BTCUSD,20250901,220700,109088,109088,109065,109065
BTCUSD,20250901,220800,109065,109065,109065,109065
BTCUSD,20250901,220900,109052,109067,109031,109067
BTCUSD,20250901,221000,109067,109095,109067,109095
BTCUSD,20250901,221100,109105,109110,109105,109110
BTCUSD,20250901,221200,109110,109135,109110,109135
BTCUSD,20250901,221300,109135,109135,109135,109135
BTCUSD,20250901,221400,109125,109125,109097,109097
BTCUSD,20250901,221500,109097,109097,109076,109076
BTCUSD,20250901,221600,109080,109085,109069,109069
BTCUSD,20250901,221700,109052,109052,108999,108999
BTCUSD,20250901,221800,108990,109014,108984,109014
BTCUSD,20250901,221900,109001,109001,108996,108996
BTCUSD,20250901,222000,108993,109032,108990,109032
BTCUSD,20250901,222100,109046,109053,109036,109036
BTCUSD,20250901,222200,109045,109075,109042,109042
BTCUSD,20250901,222300,109037,109052,109028,109039
BTCUSD,20250901,222400,109038,109038,109015,109018
BTCUSD,20250901,222500,109019,109021,109010,109015
BTCUSD,20250901,222600,109013,109013,109005,109005
BTCUSD,20250901,222700,109005,109019,109005,109019
BTCUSD,20250901,222800,109026,109032,109026,109032
BTCUSD,20250901,222900,109032,109067,109032,109067
BTCUSD,20250901,223000,109067,109067,109057,109057
BTCUSD,20250901,223100,109055,109055,109015,109015
BTCUSD,20250901,223200,109005,109005,109005,109005
BTCUSD,20250901,223300,108976,109005,108976,109005
BTCUSD,20250901,223400,109015,109061,109015,109053
BTCUSD,20250901,223500,109028,109058,109021,109058
BTCUSD,20250901,223600,109052,109052,109015,109015
BTCUSD,20250901,223700,109030,109030,109030,109030
BTCUSD,20250901,223800,109005,109005,108888,108888
BTCUSD,20250901,223900,108886,108886,108622,108622
BTCUSD,20250901,224000,108624,108774,108616,108678
BTCUSD,20250901,224100,108692,108716,108602,108691
BTCUSD,20250901,224200,108697,108726,108678,108695
BTCUSD,20250901,224300,108700,108711,108614,108622
BTCUSD,20250901,224400,108653,108691,108542,108565
BTCUSD,20250901,224500,108555,108570,108465,108465
BTCUSD,20250901,224600,108451,108518,108272,108272
BTCUSD,20250901,224700,108267,108623,108260,108483
BTCUSD,20250901,224800,108485,108766,108485,108613
BTCUSD,20250901,224900,108598,108680,108582,108649
BTCUSD,20250901,225000,108635,108707,108598,108695
BTCUSD,20250901,225100,108699,108801,108699,108797
BTCUSD,20250901,225200,108789,108790,108759,108769
BTCUSD,20250901,225300,108777,108818,108776,108808
BTCUSD,20250901,225400,108813,108819,108745,108777
BTCUSD,20250901,225500,108782,108820,108776,108776
BTCUSD,20250901,225600,108788,108821,108788,108788
BTCUSD,20250901,225700,108784,108784,108735,108741
BTCUSD,20250901,225800,108740,108750,108705,108728
BTCUSD,20250901,225900,108717,108739,108635,108725
BTCUSD,20250901,230000,108728,108852,108725,108852
BTCUSD,20250901,230100,108862,108910,108780,108807
BTCUSD,20250901,230200,108806,108806,108704,108725
BTCUSD,20250901,230300,108715,108715,108662,108707
BTCUSD,20250901,230400,108721,108732,108435,108445
BTCUSD,20250901,230500,108468,108557,108468,108554
BTCUSD,20250901,230600,108553,108553,108471,108513
BTCUSD,20250901,230700,108514,108601,108514,108585
BTCUSD,20250901,230800,108589,108610,108554,108603
BTCUSD,20250901,230900,108599,108599,108457,108460
BTCUSD,20250901,231000,108457,108547,108455,108547
BTCUSD,20250901,231100,108544,108551,108515,108515
BTCUSD,20250901,231200,108502,108502,108459,108474
BTCUSD,20250901,231300,108476,108486,108456,108459
BTCUSD,20250901,231400,108457,108489,108406,108406
BTCUSD,20250901,231500,108414,108441,108409,108409
BTCUSD,20250901,231600,108411,108435,108385,108405
BTCUSD,20250901,231700,108407,108534,108407,108534
BTCUSD,20250901,231800,108540,108543,108444,108444
BTCUSD,20250901,231900,108441,108445,108411,108411
BTCUSD,20250901,232000,108412,108413,108355,108355
BTCUSD,20250901,232100,108353,108359,108301,108301
BTCUSD,20250901,232200,108298,108298,108259,108277
BTCUSD,20250901,232300,108278,108314,108259,108267
BTCUSD,20250901,232400,108273,108281,108225,108225
BTCUSD,20250901,232500,108220,108220,108179,108179
BTCUSD,20250901,232600,108178,108225,108178,108225
BTCUSD,20250901,232700,108223,108223,108127,108159
BTCUSD,20250901,232800,108147,108147,108093,108123
BTCUSD,20250901,232900,108116,108116,108084,108084
BTCUSD,20250901,233000,108075,108089,108075,108081
BTCUSD,20250901,233100,108084,108086,107978,108010
BTCUSD,20250901,233200,108018,108019,107975,107975
BTCUSD,20250901,233300,107958,107958,107835,107836
BTCUSD,20250901,233400,107837,107904,107815,107883
BTCUSD,20250901,233500,107873,107873,107720,107755
BTCUSD,20250901,233600,107758,107823,107746,107780
BTCUSD,20250901,233700,107788,107812,107748,107755
BTCUSD,20250901,233800,107748,107764,107729,107738
BTCUSD,20250901,233900,107744,107782,107740,107780
BTCUSD,20250901,234000,107772,107772,107724,107729
BTCUSD,20250901,234100,107730,107730,107696,107696
BTCUSD,20250901,234200,107694,107694,107442,107468
BTCUSD,20250901,234300,107466,107476,107438,107456
BTCUSD,20250901,234400,107450,107475,107450,107475
BTCUSD,20250901,234500,107480,107644,107480,107556
BTCUSD,20250901,234600,107565,107568,107490,107490
BTCUSD,20250901,234700,107494,107686,107494,107637
BTCUSD,20250901,234800,107648,107674,107648,107674
BTCUSD,20250901,234900,107685,107725,107685,107725
BTCUSD,20250901,235000,107725,107725,107707,107707
BTCUSD,20250901,235100,107696,107696,107630,107678
BTCUSD,20250901,235200,107668,107668,107524,107524
BTCUSD,20250901,235300,107521,107555,107513,107547
BTCUSD,20250901,235400,107559,107575,107559,107575
BTCUSD,20250901,235500,107565,107568,107533,107568
BTCUSD,20250901,235600,107562,107562,107535,107535
BTCUSD,20250901,235700,107498,107517,107479,107517
BTCUSD,20250901,235800,107528,107662,107528,107662
BTCUSD,20250901,235900,107666,107767,107666,107767
BTCUSD,20250902,000000,107768,107793,107721,107773
ETHUSD,20250901,000100,4469.60,4470.60,4464.23,4464.83
ETHUSD,20250901,000200,4465.73,4465.87,4461.92,4463.25
ETHUSD,20250901,000300,4463.04,4463.04,4456.56,4458.70
ETHUSD,20250901,000400,4458.95,4459.71,4455.10,4458.13
ETHUSD,20250901,000500,4458.56,4458.89,4455.10,4455.10
ETHUSD,20250901,000600,4454.83,4457.90,4454.44,4455.59
ETHUSD,20250901,000700,4455.41,4455.41,4451.79,4453.27
ETHUSD,20250901,000800,4453.33,4455.33,4453.03,4455.08
ETHUSD,20250901,000900,4455.26,4459.81,4454.75,4457.73
ETHUSD,20250901,001000,4457.96,4461.40,4457.96,4460.00
ETHUSD,20250901,001100,4460.16,4463.94,4460.16,4463.94
ETHUSD,20250901,001200,4463.98,4465.52,4463.96,4465.52
ETHUSD,20250901,001300,4465.59,4465.59,4460.60,4460.65
ETHUSD,20250901,001400,4460.87,4464.08,4460.87,4464.08
ETHUSD,20250901,001500,4464.20,4465.87,4464.20,4465.87
ETHUSD,20250901,001600,4465.96,4467.70,4465.87,4466.90
ETHUSD,20250901,001700,4467.09,4467.66,4466.65,4466.65
ETHUSD,20250901,001800,4467.42,4468.59,4466.83,4468.59
ETHUSD,20250901,001900,4469.24,4471.55,4469.24,4471.46
ETHUSD,20250901,002000,4471.48,4471.79,4470.06,4471.79
ETHUSD,20250901,002100,4471.62,4472.30,4471.40,4472.30
ETHUSD,20250901,002200,4471.84,4471.84,4467.75,4468.09
ETHUSD,20250901,002300,4467.70,4467.70,4466.00,4466.79
ETHUSD,20250901,002400,4467.19,4468.69,4466.59,4466.59
ETHUSD,20250901,002500,4466.42,4467.08,4466.13,4467.08
ETHUSD,20250901,002600,4467.50,4470.00,4467.50,4469.50
ETHUSD,20250901,002700,4469.89,4472.76,4469.89,4472.76
ETHUSD,20250901,002800,4472.68,4472.68,4467.70,4467.70
ETHUSD,20250901,002900,4467.99,4470.12,4467.99,4470.12
ETHUSD,20250901,003000,4469.68,4469.68,4467.73,4467.73
ETHUSD,20250901,003100,4467.63,4467.63,4463.12,4463.12
ETHUSD,20250901,003200,4463.15,4463.17,4461.41,4461.41
ETHUSD,20250901,003300,4461.54,4462.29,4459.61,4460.29
ETHUSD,20250901,003400,4460.23,4460.23,4458.84,4458.84
ETHUSD,20250901,003500,4458.50,4458.50,4455.63,4455.63
ETHUSD,20250901,003600,4455.96,4456.27,4454.00,4454.00
ETHUSD,20250901,003700,4454.44,4455.75,4454.44,4455.75
ETHUSD,20250901,003800,4455.98,4458.44,4455.98,4458.33
ETHUSD,20250901,003900,4458.20,4458.20,4454.23,4454.23
ETHUSD,20250901,004000,4454.17,4454.17,4453.41,4453.41
ETHUSD,20250901,004100,4452.87,4452.90,4450.81,4452.90
ETHUSD,20250901,004200,4452.91,4454.09,4452.91,4453.01
ETHUSD,20250901,004300,4453.19,4453.19,4448.00,4448.00
ETHUSD,20250901,004400,4448.10,4448.67,4442.32,4444.99
ETHUSD,20250901,004500,4445.37,4446.04,4440.29,4442.03
ETHUSD,20250901,004600,4441.55,4442.43,4440.46,4441.30
ETHUSD,20250901,004700,4440.94,4441.12,4437.27,4440.71
ETHUSD,20250901,004800,4441.42,4442.17,4433.31,4436.69
ETHUSD,20250901,004900,4436.50,4438.29,4435.49,4435.49
ETHUSD,20250901,005000,4436.15,4439.29,4435.67,4438.33
ETHUSD,20250901,005100,4438.21,4442.17,4438.10,4441.63
ETHUSD,20250901,005200,4442.07,4443.47,4440.04,4440.45
ETHUSD,20250901,005300,4440.37,4440.37,4435.90,4436.81
ETHUSD,20250901,005400,4436.52,4437.74,4436.17,4436.52
ETHUSD,20250901,005500,4436.75,4437.84,4436.52,4436.52
ETHUSD,20250901,005600,4436.75,4437.64,4435.50,4436.13
ETHUSD,20250901,005700,4436.00,4439.04,4436.00,4439.04
ETHUSD,20250901,005800,4439.32,4442.24,4439.16,4442.24
ETHUSD,20250901,005900,4442.12,4443.59,4442.00,4443.46
ETHUSD,20250901,010000,4443.55,4444.62,4443.55,4444.51
ETHUSD,20250901,010100,4444.41,4444.41,4441.14,4441.40
ETHUSD,20250901,010200,4441.37,4441.37,4439.00,4439.00
ETHUSD,20250901,010300,4439.01,4440.16,4433.02,4433.02
ETHUSD,20250901,010400,4431.46,4432.59,4425.56,4432.59
ETHUSD,20250901,010500,4432.75,4433.68,4429.37,4429.37
ETHUSD,20250901,010600,4429.60,4433.91,4429.60,4432.46
ETHUSD,20250901,010700,4433.24,4435.83,4431.91,4431.91
ETHUSD,20250901,010800,4432.04,4433.10,4430.77,4430.77
ETHUSD,20250901,010900,4430.76,4435.81,4430.71,4434.17
ETHUSD,20250901,011000,4434.30,4435.75,4432.85,4434.00
ETHUSD,20250901,011100,4433.75,4434.91,4431.50,4434.29
ETHUSD,20250901,011200,4434.58,4437.08,4434.58,4436.48
ETHUSD,20250901,011300,4436.40,4436.62,4434.26,4434.54
ETHUSD,20250901,011400,4434.27,4434.27,4431.27,4431.69
ETHUSD,20250901,011500,4432.20,4435.96,4432.20,4433.92
ETHUSD,20250901,011600,4433.85,4433.85,4429.00,4429.26
ETHUSD,20250901,011700,4429.25,4429.54,4428.01,4428.01
ETHUSD,20250901,011800,4428.25,4428.35,4418.17,4419.25
ETHUSD,20250901,011900,4420.56,4421.38,4413.84,4416.96
ETHUSD,20250901,012000,4416.49,4419.50,4416.49,4418.04
ETHUSD,20250901,012100,4418.02,4423.87,4418.02,4423.63
ETHUSD,20250901,012200,4423.25,4423.25,4412.42,4412.42
ETHUSD,20250901,012300,4412.10,4415.92,4405.50,4415.92
ETHUSD,20250901,012400,4415.62,4416.92,4414.38,4414.46
ETHUSD,20250901,012500,4414.51,4414.68,4408.27,4414.06
ETHUSD,20250901,012600,4414.08,4414.08,4407.67,4408.79
ETHUSD,20250901,012700,4408.41,4410.62,4407.99,4408.50
ETHUSD,20250901,012800,4409.00,4413.63,4409.00,4411.56
ETHUSD,20250901,012900,4411.45,4413.42,4402.75,4405.49
ETHUSD,20250901,013000,4405.91,4407.50,4405.57,4407.12
ETHUSD,20250901,013100,4407.00,4407.00,4397.45,4399.38
ETHUSD,20250901,013200,4399.53,4401.73,4392.95,4393.83
ETHUSD,20250901,013300,4393.38,4396.69,4393.06,4394.17
ETHUSD,20250901,013400,4394.08,4397.47,4393.58,4394.02
ETHUSD,20250901,013500,4393.18,4393.18,4387.46,4390.92
ETHUSD,20250901,013600,4389.83,4394.59,4388.65,4394.33
ETHUSD,20250901,013700,4394.38,4398.79,4392.50,4392.50
ETHUSD,20250901,013800,4392.46,4392.46,4385.76,4387.06
ETHUSD,20250901,013900,4387.61,4390.90,4385.16,4385.50
ETHUSD,20250901,014000,4385.81,4387.54,4384.04,4384.08
ETHUSD,20250901,014100,4383.37,4386.35,4381.77,4383.17
ETHUSD,20250901,014200,4383.54,4385.21,4378.13,4381.10
ETHUSD,20250901,014300,4381.44,4386.06,4380.74,4382.74
ETHUSD,20250901,014400,4383.37,4389.09,4382.04,4385.52
ETHUSD,20250901,014500,4385.25,4387.58,4385.21,4385.62
ETHUSD,20250901,014600,4386.12,4386.33,4381.47,4382.40
ETHUSD,20250901,014700,4382.76,4388.50,4382.54,4387.75
ETHUSD,20250901,014800,4387.56,4387.56,4383.63,4387.49
ETHUSD,20250901,014900,4387.71,4392.06,4387.71,4392.06
ETHUSD,20250901,015000,4392.79,4392.79,4389.66,4390.17
ETHUSD,20250901,015100,4389.54,4392.44,4387.49,4392.44
ETHUSD,20250901,015200,4392.83,4392.95,4386.26,4387.35
ETHUSD,20250901,015300,4387.89,4390.30,4383.70,4385.67
ETHUSD,20250901,015400,4385.78,4387.81,4385.67,4387.81
ETHUSD,20250901,015500,4388.12,4388.70,4387.08,4387.88
ETHUSD,20250901,015600,4387.50,4388.29,4386.12,4388.29
ETHUSD,20250901,015700,4388.60,4390.25,4387.12,4390.25
ETHUSD,20250901,015800,4389.66,4390.58,4389.06,4389.30
ETHUSD,20250901,015900,4388.67,4390.15,4387.69,4388.18
ETHUSD,20250901,020000,4388.08,4391.59,4387.96,4391.59
ETHUSD,20250901,020100,4391.11,4391.11,4385.76,4388.92
ETHUSD,20250901,020200,4389.00,4390.40,4388.69,4389.87
ETHUSD,20250901,020300,4390.04,4390.16,4385.15,4387.20
ETHUSD,20250901,020400,4387.49,4388.89,4385.33,4385.39
ETHUSD,20250901,020500,4385.45,4385.45,4375.63,4375.63
ETHUSD,20250901,020600,4375.32,4382.07,4371.88,4381.54
ETHUSD,20250901,020700,4381.29,4388.10,4376.84,4388.10
ETHUSD,20250901,020800,4388.75,4394.53,4387.57,4394.21
ETHUSD,20250901,020900,4393.49,4394.67,4390.50,4390.50
ETHUSD,20250901,021000,4390.04,4391.23,4387.52,4388.38
ETHUSD,20250901,021100,4388.33,4390.42,4385.02,4389.91
ETHUSD,20250901,021200,4389.50,4392.59,4389.38,4389.98
ETHUSD,20250901,021300,4389.88,4390.51,4386.04,4387.20
ETHUSD,20250901,021400,4388.00,4391.34,4387.47,4387.47
ETHUSD,20250901,021500,4387.59,4388.67,4386.44,4386.44
ETHUSD,20250901,021600,4386.13,4388.20,4385.16,4388.20
ETHUSD,20250901,021700,4388.40,4392.95,4388.40,4388.51
ETHUSD,20250901,021800,4389.08,4389.74,4385.90,4389.74
ETHUSD,20250901,021900,4389.49,4393.14,4387.60,4387.76
ETHUSD,20250901,022000,4387.09,4390.50,4385.55,4390.50
ETHUSD,20250901,022100,4390.68,4391.38,4384.22,4388.17
ETHUSD,20250901,022200,4387.96,4387.96,4379.30,4379.30
ETHUSD,20250901,022300,4379.33,4384.00,4379.33,4381.83
ETHUSD,20250901,022400,4382.16,4383.91,4381.42,4383.91
ETHUSD,20250901,022500,4383.40,4383.40,4378.04,4379.31
ETHUSD,20250901,022600,4380.21,4381.51,4372.19,4372.19
ETHUSD,20250901,022700,4371.73,4372.12,4364.63,4372.12
ETHUSD,20250901,022800,4372.17,4377.30,4372.17,4375.62
ETHUSD,20250901,022900,4374.81,4378.74,4373.74,4375.42
ETHUSD,20250901,023000,4376.47,4378.09,4370.24,4372.67
ETHUSD,20250901,023100,4374.09,4377.62,4371.85,4377.33
ETHUSD,20250901,023200,4377.38,4377.42,4367.79,4373.42
ETHUSD,20250901,023300,4373.51,4375.47,4369.78,4375.47
ETHUSD,20250901,023400,4375.95,4378.65,4374.80,4375.52
ETHUSD,20250901,023500,4375.92,4376.29,4364.84,4367.08
ETHUSD,20250901,023600,4367.37,4367.70,4363.25,4364.10
ETHUSD,20250901,023700,4364.12,4367.81,4360.63,4367.81
ETHUSD,20250901,023800,4367.77,4370.69,4363.15,4370.69
ETHUSD,20250901,023900,4370.71,4372.52,4367.80,4367.80
ETHUSD,20250901,024000,4367.66,4369.96,4366.42,4369.75
ETHUSD,20250901,024100,4369.72,4374.71,4369.04,4374.71
ETHUSD,20250901,024200,4374.97,4382.83,4373.09,4382.83
ETHUSD,20250901,024300,4382.90,4388.72,4382.90,4388.69
ETHUSD,20250901,024400,4387.65,4399.50,4387.50,4399.00
ETHUSD,20250901,024500,4398.72,4399.16,4394.12,4394.55
ETHUSD,20250901,024600,4394.93,4398.55,4392.67,4398.55
ETHUSD,20250901,024700,4398.99,4405.80,4396.73,4405.80
ETHUSD,20250901,024800,4405.87,4409.79,4401.41,4401.63
ETHUSD,20250901,024900,4402.16,4402.59,4395.73,4398.48
ETHUSD,20250901,025000,4398.81,4401.08,4396.17,4397.26
ETHUSD,20250901,025100,4397.58,4397.80,4389.23,4392.77
ETHUSD,20250901,025200,4393.06,4398.04,4393.06,4397.71
ETHUSD,20250901,025300,4397.96,4399.95,4395.38,4395.38
ETHUSD,20250901,025400,4395.94,4403.12,4393.75,4403.12
ETHUSD,20250901,025500,4403.00,4403.70,4400.09,4400.09
ETHUSD,20250901,025600,4399.98,4401.91,4398.45,4398.45
ETHUSD,20250901,025700,4398.27,4404.00,4397.81,4404.00
ETHUSD,20250901,025800,4403.91,4403.91,4393.14,4393.14
ETHUSD,20250901,025900,4392.42,4398.58,4389.93,4398.51
ETHUSD,20250901,030000,4398.29,4398.29,4395.05,4395.49
ETHUSD,20250901,030100,4396.29,4396.29,4390.98,4395.77
ETHUSD,20250901,030200,4396.25,4397.83,4394.63,4397.38
ETHUSD,20250901,030300,4397.48,4406.45,4397.48,4405.49
ETHUSD,20250901,030400,4405.91,4405.91,4400.71,4400.71
ETHUSD,20250901,030500,4401.33,4402.27,4398.51,4398.51
ETHUSD,20250901,030600,4398.85,4404.07,4396.75,4404.00
ETHUSD,20250901,030700,4403.25,4403.25,4396.42,4397.82
ETHUSD,20250901,030800,4397.75,4397.75,4391.48,4392.40
ETHUSD,20250901,030900,4393.05,4396.31,4391.96,4392.20
ETHUSD,20250901,031000,4392.04,4392.12,4386.41,4386.79
ETHUSD,20250901,031100,4386.94,4388.63,4383.12,4383.56
ETHUSD,20250901,031200,4383.12,4389.65,4383.12,4389.65
ETHUSD,20250901,031300,4389.90,4390.67,4388.31,4390.67
ETHUSD,20250901,031400,4390.45,4390.92,4386.58,4387.16
ETHUSD,20250901,031500,4386.90,4393.36,4386.46,4392.92
ETHUSD,20250901,031600,4392.62,4394.94,4388.21,4388.21
ETHUSD,20250901,031700,4388.38,4390.23,4383.00,4387.33
ETHUSD,20250901,031800,4387.59,4394.73,4387.59,4394.33
ETHUSD,20250901,031900,4394.34,4402.76,4394.34,4401.77
ETHUSD,20250901,032000,4401.35,4401.35,4394.12,4396.17
ETHUSD,20250901,032100,4395.58,4400.77,4392.88,4397.83
ETHUSD,20250901,032200,4397.89,4400.04,4396.06,4396.84
ETHUSD,20250901,032300,4396.58,4405.21,4394.46,4403.35
ETHUSD,20250901,032400,4403.92,4404.99,4399.10,4400.55
ETHUSD,20250901,032500,4400.28,4401.00,4398.17,4398.27
ETHUSD,20250901,032600,4398.17,4404.15,4396.37,4404.15
ETHUSD,20250901,032700,4404.50,4406.73,4402.38,4406.05
ETHUSD,20250901,032800,4405.94,4409.00,4404.54,4409.00
ETHUSD,20250901,032900,4408.87,4408.87,4404.75,4406.45
ETHUSD,20250901,033000,4406.36,4408.73,4406.00,4407.83
ETHUSD,20250901,033100,4407.25,4410.37,4406.39,4410.37
ETHUSD,20250901,033200,4410.76,4414.24,4408.56,4408.76
ETHUSD,20250901,033300,4408.18,4409.17,4401.79,4405.72
ETHUSD,20250901,033400,4406.02,4409.37,4405.93,4407.26
ETHUSD,20250901,033500,4407.92,4411.56,4403.92,4411.56
ETHUSD,20250901,033600,4411.28,4413.82,4407.44,4412.08
ETHUSD,20250901,033700,4411.72,4421.71,4411.44,4421.04
ETHUSD,20250901,033800,4421.50,4421.50,4413.84,4413.84
ETHUSD,20250901,033900,4413.52,4417.02,4412.42,4413.47
ETHUSD,20250901,034000,4413.69,4420.00,4413.69,4418.50
ETHUSD,20250901,034100,4418.46,4419.16,4416.35,4418.19
ETHUSD,20250901,034200,4417.88,4417.88,4413.68,4417.42
ETHUSD,20250901,034300,4417.20,4422.09,4415.50,4421.26
ETHUSD,20250901,034400,4421.10,4422.59,4419.91,4422.59
ETHUSD,20250901,034500,4422.94,4425.65,4421.85,4424.73
ETHUSD,20250901,034600,4424.32,4425.79,4422.90,4423.56
ETHUSD,20250901,034700,4423.33,4431.12,4421.86,4429.24
ETHUSD,20250901,034800,4428.57,4428.57,4420.23,4424.31
ETHUSD,20250901,034900,4424.62,4425.88,4420.08,4420.44
ETHUSD,20250901,035000,4420.59,4421.31,4417.83,4418.01
ETHUSD,20250901,035100,4418.27,4418.34,4414.62,4415.00
ETHUSD,20250901,035200,4415.08,4417.98,4413.62,4417.98
ETHUSD,20250901,035300,4417.74,4420.67,4413.83,4413.83
ETHUSD,20250901,035400,4413.71,4413.71,4407.71,4410.45
ETHUSD,20250901,035500,4410.42,4411.95,4408.35,4409.00
ETHUSD,20250901,035600,4409.15,4414.58,4409.15,4414.13
ETHUSD,20250901,035700,4414.27,4416.93,4413.10,4413.76
ETHUSD,20250901,035800,4413.25,4417.01,4412.10,4414.54
ETHUSD,20250901,035900,4414.66,4417.95,4414.66,4417.63
ETHUSD,20250901,040000,4417.47,4418.31,4415.99,4416.68
ETHUSD,20250901,040100,4416.69,4418.84,4415.75,4415.90
ETHUSD,20250901,040200,4416.30,4419.00,4415.10,4415.41
ETHUSD,20250901,040300,4415.05,4416.96,4410.28,4410.33
ETHUSD,20250901,040400,4409.93,4413.29,4408.49,4411.77
ETHUSD,20250901,040500,4412.08,4413.73,4409.02,4409.50
ETHUSD,20250901,040600,4408.96,4409.40,4406.04,4409.40
ETHUSD,20250901,040700,4409.54,4412.79,4408.66,4411.09
ETHUSD,20250901,040800,4411.47,4414.81,4410.81,4414.29
ETHUSD,20250901,040900,4413.72,4413.72,4409.05,4410.08
ETHUSD,20250901,041000,4409.71,4411.58,4408.88,4410.89
ETHUSD,20250901,041100,4410.73,4410.73,4402.62,4403.08
ETHUSD,20250901,041200,4403.56,4404.95,4399.70,4400.26
ETHUSD,20250901,041300,4399.92,4399.92,4394.01,4394.88
ETHUSD,20250901,041400,4395.25,4395.62,4391.62,4393.99
ETHUSD,20250901,041500,4393.12,4397.00,4391.66,4396.50
ETHUSD,20250901,041600,4396.37,4397.08,4389.01,4391.99
ETHUSD,20250901,041700,4392.17,4396.20,4392.12,4394.16
ETHUSD,20250901,041800,4394.88,4398.56,4391.54,4391.54
ETHUSD,20250901,041900,4391.41,4394.85,4390.00,4393.29
ETHUSD,20250901,042000,4393.27,4394.21,4391.21,4393.77
ETHUSD,20250901,042100,4393.59,4395.07,4391.12,4391.82
ETHUSD,20250901,042200,4391.37,4392.85,4387.66,4392.85
ETHUSD,20250901,042300,4392.90,4398.01,4392.83,4398.01
ETHUSD,20250901,042400,4398.17,4398.99,4391.81,4391.81
ETHUSD,20250901,042500,4391.89,4392.22,4388.06,4388.67
ETHUSD,20250901,042600,4388.96,4390.15,4376.17,4377.75
ETHUSD,20250901,042700,4376.85,4384.84,4376.52,4384.04
ETHUSD,20250901,042800,4384.58,4388.49,4383.74,4385.00
ETHUSD,20250901,042900,4384.50,4390.65,4381.66,4390.65
ETHUSD,20250901,043000,4390.41,4395.67,4390.08,4390.94
ETHUSD,20250901,043100,4391.70,4392.56,4380.83,4381.54
ETHUSD,20250901,043200,4382.50,4383.49,4377.31,4377.46
ETHUSD,20250901,043300,4377.95,4379.88,4377.19,4377.39
ETHUSD,20250901,043400,4376.78,4382.29,4376.78,4380.98
ETHUSD,20250901,043500,4380.69,4384.13,4377.10,4377.10
ETHUSD,20250901,043600,4375.86,4377.17,4369.96,4376.79
ETHUSD,20250901,043700,4376.46,4381.56,4376.13,4379.50
ETHUSD,20250901,043800,4379.66,4383.05,4378.00,4383.05
ETHUSD,20250901,043900,4382.97,4386.96,4382.40,4382.40
ETHUSD,20250901,044000,4382.17,4382.88,4380.04,4381.59
ETHUSD,20250901,044100,4381.70,4382.75,4378.71,4382.75
ETHUSD,20250901,044200,4382.20,4382.70,4379.28,4379.28
ETHUSD,20250901,044300,4379.33,4379.88,4375.45,4376.23
ETHUSD,20250901,044400,4376.55,4379.71,4376.55,4377.38
ETHUSD,20250901,044500,4377.67,4378.85,4376.76,4377.63
ETHUSD,20250901,044600,4377.92,4382.45,4377.00,4377.10
ETHUSD,20250901,044700,4377.67,4380.46,4372.79,4374.33
ETHUSD,20250901,044800,4374.68,4377.85,4372.91,4377.85
ETHUSD,20250901,044900,4379.74,4380.65,4376.38,4377.67
ETHUSD,20250901,045000,4377.45,4379.77,4366.60,4368.20
ETHUSD,20250901,045100,4368.69,4374.20,4368.69,4370.75
ETHUSD,20250901,045200,4370.83,4374.34,4370.05,4370.21
ETHUSD,20250901,045300,4370.70,4379.09,4370.70,4374.83
ETHUSD,20250901,045400,4374.44,4377.92,4373.62,4377.71
ETHUSD,20250901,045500,4378.04,4383.37,4377.90,4381.13
ETHUSD,20250901,045600,4381.12,4388.65,4381.12,4387.73
ETHUSD,20250901,045700,4387.50,4387.50,4382.84,4384.06
ETHUSD,20250901,045800,4384.08,4385.08,4380.96,4384.26
ETHUSD,20250901,045900,4384.08,4386.29,4384.08,4386.27
ETHUSD,20250901,050000,4386.00,4386.58,4383.13,4386.58
ETHUSD,20250901,050100,4386.79,4387.09,4378.52,4378.60
ETHUSD,20250901,050200,4378.70,4378.70,4374.44,4376.62
ETHUSD,20250901,050300,4376.95,4383.67,4374.12,4383.46
ETHUSD,20250901,050400,4383.33,4394.66,4382.77,4391.69
ETHUSD,20250901,050500,4391.42,4397.06,4389.26,4393.95
ETHUSD,20250901,050600,4394.00,4396.10,4392.40,4393.92
ETHUSD,20250901,050700,4393.85,4396.17,4392.76,4394.73
ETHUSD,20250901,050800,4394.91,4395.21,4386.96,4389.12
ETHUSD,20250901,050900,4389.15,4391.24,4387.04,4388.00
ETHUSD,20250901,051000,4388.26,4390.40,4386.44,4386.44
ETHUSD,20250901,051100,4386.51,4388.11,4384.88,4385.16
ETHUSD,20250901,051200,4385.84,4386.75,4382.90,4385.38
ETHUSD,20250901,051300,4385.57,4386.90,4378.64,4379.36
ETHUSD,20250901,051400,4379.55,4382.19,4378.74,4382.19
ETHUSD,20250901,051500,4381.86,4382.08,4377.88,4377.88
ETHUSD,20250901,051600,4377.90,4377.90,4373.12,4376.00
ETHUSD,20250901,051700,4375.57,4376.95,4373.17,4376.95
ETHUSD,20250901,051800,4377.08,4380.26,4375.15,4380.19
ETHUSD,20250901,051900,4380.07,4381.47,4376.54,4381.47
ETHUSD,20250901,052000,4381.62,4382.14,4375.54,4376.77
ETHUSD,20250901,052100,4376.80,4377.42,4374.91,4376.41
ETHUSD,20250901,052200,4377.32,4379.10,4375.12,4375.67
ETHUSD,20250901,052300,4375.96,4377.83,4370.91,4377.83
ETHUSD,20250901,052400,4377.69,4378.83,4376.04,4378.67
ETHUSD,20250901,052500,4378.71,4380.59,4375.35,4375.62
ETHUSD,20250901,052600,4375.80,4378.23,4373.13,4373.83
ETHUSD,20250901,052700,4373.84,4376.97,4373.20,4376.44
ETHUSD,20250901,052800,4376.46,4378.33,4375.78,4377.33
ETHUSD,20250901,052900,4377.70,4379.49,4377.35,4378.42
ETHUSD,20250901,053000,4378.46,4383.33,4378.38,4383.33
ETHUSD,20250901,053100,4383.37,4385.17,4381.44,4384.80
ETHUSD,20250901,053200,4384.68,4387.48,4382.96,4386.92
ETHUSD,20250901,053300,4387.46,4388.27,4383.83,4383.83
ETHUSD,20250901,053400,4383.26,4383.73,4379.00,4379.00
ETHUSD,20250901,053500,4379.18,4379.83,4372.13,4372.62
ETHUSD,20250901,053600,4372.34,4375.46,4371.71,4374.20
ETHUSD,20250901,053700,4373.53,4375.80,4372.80,4375.58
ETHUSD,20250901,053800,4375.54,4378.25,4374.80,4378.25
ETHUSD,20250901,053900,4378.02,4381.70,4376.99,4379.33
ETHUSD,20250901,054000,4379.58,4383.31,4379.58,4381.16
ETHUSD,20250901,054100,4381.30,4386.38,4381.30,4386.30
ETHUSD,20250901,054200,4386.25,4386.58,4383.67,4386.44
ETHUSD,20250901,054300,4386.81,4387.98,4386.20,4386.59
ETHUSD,20250901,054400,4386.58,4387.85,4386.42,4387.45
ETHUSD,20250901,054500,4387.57,4391.79,4387.57,4391.79
ETHUSD,20250901,054600,4392.17,4396.00,4391.72,4396.00
ETHUSD,20250901,054700,4396.38,4398.92,4394.12,4398.00
ETHUSD,20250901,054800,4397.25,4397.77,4394.00,4394.00
ETHUSD,20250901,054900,4393.50,4394.14,4391.73,4394.14
ETHUSD,20250901,055000,4394.17,4394.55,4389.11,4390.31
ETHUSD,20250901,055100,4390.71,4392.00,4389.92,4390.33
ETHUSD,20250901,055200,4390.01,4390.52,4386.60,4388.13
ETHUSD,20250901,055300,4387.80,4389.19,4385.70,4389.17
ETHUSD,20250901,055400,4389.05,4394.00,4388.97,4393.51
ETHUSD,20250901,055500,4393.46,4395.88,4393.46,4395.80
ETHUSD,20250901,055600,4397.86,4403.74,4397.66,4401.88
ETHUSD,20250901,055700,4402.13,4404.62,4401.63,4404.62
ETHUSD,20250901,055800,4404.40,4406.00,4404.00,4405.87
ETHUSD,20250901,055900,4405.92,4407.65,4405.04,4405.04
ETHUSD,20250901,060000,4405.00,4405.58,4403.27,4403.41
ETHUSD,20250901,060100,4403.16,4403.83,4401.22,4401.22
ETHUSD,20250901,060200,4400.58,4401.69,4397.91,4401.69
ETHUSD,20250901,060300,4401.94,4404.58,4400.79,4400.79
ETHUSD,20250901,060400,4400.65,4400.94,4398.17,4398.17
ETHUSD,20250901,060500,4398.58,4399.24,4398.04,4399.24
ETHUSD,20250901,060600,4399.62,4400.46,4396.44,4397.00
ETHUSD,20250901,060700,4397.51,4399.54,4395.34,4399.13
ETHUSD,20250901,060800,4399.38,4402.63,4398.33,4401.33
ETHUSD,20250901,060900,4401.58,4404.11,4401.58,4403.25
ETHUSD,20250901,061000,4402.85,4409.49,4402.72,4408.78
ETHUSD,20250901,061100,4408.94,4411.00,4408.23,4408.23
ETHUSD,20250901,061200,4408.25,4410.98,4408.20,4409.69
ETHUSD,20250901,061300,4409.46,4411.38,4409.46,4410.10
ETHUSD,20250901,061400,4409.85,4410.07,4406.87,4407.21
ETHUSD,20250901,061500,4405.73,4406.52,4404.70,4405.00
ETHUSD,20250901,061600,4405.07,4406.29,4402.13,4402.13
ETHUSD,20250901,061700,4401.91,4401.91,4398.98,4398.98
ETHUSD,20250901,061800,4398.54,4398.54,4392.35,4393.92
ETHUSD,20250901,061900,4394.01,4394.55,4392.80,4394.47
ETHUSD,20250901,062000,4393.73,4393.73,4387.76,4388.56
ETHUSD,20250901,062100,4388.83,4389.54,4385.53,4388.97
ETHUSD,20250901,062200,4388.94,4389.00,4385.77,4386.35
ETHUSD,20250901,062300,4387.00,4388.06,4385.12,4387.22
ETHUSD,20250901,062400,4386.91,4388.29,4386.44,4387.50
ETHUSD,20250901,062500,4386.93,4386.93,4383.00,4384.35
ETHUSD,20250901,062600,4384.31,4385.65,4383.04,4383.34
ETHUSD,20250901,062700,4383.33,4383.33,4382.16,4382.16
ETHUSD,20250901,062800,4382.04,4386.75,4382.04,4386.06
ETHUSD,20250901,062900,4386.31,4392.92,4386.22,4392.92
ETHUSD,20250901,063000,4392.94,4392.94,4388.02,4388.02
ETHUSD,20250901,063100,4387.83,4388.06,4382.67,4382.67
ETHUSD,20250901,063200,4382.56,4384.26,4382.27,4382.65
ETHUSD,20250901,063300,4382.74,4384.91,4382.74,4382.88
ETHUSD,20250901,063400,4382.87,4383.38,4379.00,4379.00
ETHUSD,20250901,063500,4379.04,4379.04,4375.04,4378.30
ETHUSD,20250901,063600,4378.53,4378.56,4375.25,4376.54
ETHUSD,20250901,063700,4376.19,4377.58,4372.24,4377.58
ETHUSD,20250901,063800,4376.98,4378.11,4375.67,4378.11
ETHUSD,20250901,063900,4378.53,4380.59,4376.49,4378.34
ETHUSD,20250901,064000,4378.55,4379.50,4377.30,4379.29
ETHUSD,20250901,064100,4379.50,4381.33,4379.50,4380.25
ETHUSD,20250901,064200,4380.16,4381.49,4377.66,4377.66
ETHUSD,20250901,064300,4377.65,4380.28,4377.65,4378.53
ETHUSD,20250901,064400,4378.75,4380.77,4378.62,4378.62
ETHUSD,20250901,064500,4378.58,4379.29,4376.79,4378.33
ETHUSD,20250901,064600,4377.80,4378.48,4375.17,4378.33
ETHUSD,20250901,064700,4378.66,4378.66,4372.84,4373.92
ETHUSD,20250901,064800,4373.84,4374.90,4372.90,4374.80
ETHUSD,20250901,064900,4374.61,4374.90,4372.40,4374.46
ETHUSD,20250901,065000,4374.96,4380.78,4374.96,4379.50
ETHUSD,20250901,065100,4379.08,4381.48,4376.57,4376.57
ETHUSD,20250901,065200,4376.92,4379.66,4376.92,4378.26
ETHUSD,20250901,065300,4377.96,4385.59,4377.54,4383.71
ETHUSD,20250901,065400,4383.63,4385.67,4383.04,4384.83
ETHUSD,20250901,065500,4384.68,4387.62,4384.27,4387.62
ETHUSD,20250901,065600,4387.56,4388.96,4387.17,4387.92
ETHUSD,20250901,065700,4388.58,4388.69,4385.76,4385.88
ETHUSD,20250901,065800,4385.74,4385.83,4384.21,4385.24
ETHUSD,20250901,065900,4384.91,4385.08,4383.31,4385.08
ETHUSD,20250901,070000,4384.97,4385.40,4384.49,4384.65
ETHUSD,20250901,070100,4384.87,4385.13,4381.67,4381.67
ETHUSD,20250901,070200,4381.87,4384.87,4379.96,4379.96
ETHUSD,20250901,070300,4380.12,4380.49,4377.26,4379.98
ETHUSD,20250901,070400,4380.33,4383.83,4379.61,4383.83
ETHUSD,20250901,070500,4383.86,4386.57,4383.86,4386.57
ETHUSD,20250901,070600,4386.58,4390.25,4386.58,4390.25
ETHUSD,20250901,070700,4390.42,4391.21,4389.08,4390.75
ETHUSD,20250901,070800,4390.67,4390.67,4387.42,4388.12
ETHUSD,20250901,070900,4387.88,4387.88,4379.58,4379.58
ETHUSD,20250901,071000,4379.29,4379.29,4367.49,4369.71
ETHUSD,20250901,071100,4370.43,4371.80,4365.81,4368.11
ETHUSD,20250901,071200,4367.96,4369.42,4363.11,4366.60
ETHUSD,20250901,071300,4366.71,4370.39,4366.71,4367.40
ETHUSD,20250901,071400,4367.72,4372.04,4367.72,4372.04
ETHUSD,20250901,071500,4372.15,4373.52,4372.02,4373.52
ETHUSD,20250901,071600,4373.35,4374.17,4370.10,4371.56
ETHUSD,20250901,071700,4371.42,4371.61,4368.69,4370.27
ETHUSD,20250901,071800,4370.38,4370.72,4365.12,4365.12
ETHUSD,20250901,071900,4365.00,4365.00,4363.21,4364.10
ETHUSD,20250901,072000,4364.22,4364.46,4359.25,4363.13
ETHUSD,20250901,072100,4363.27,4372.29,4363.27,4372.29
ETHUSD,20250901,072200,4372.34,4379.55,4371.43,4379.55
ETHUSD,20250901,072300,4380.17,4390.80,4380.17,4390.80
ETHUSD,20250901,072400,4390.21,4393.04,4388.17,4390.83
ETHUSD,20250901,072500,4390.73,4391.28,4389.06,4389.80
ETHUSD,20250901,072600,4390.08,4391.67,4386.91,4386.91
ETHUSD,20250901,072700,4386.83,4390.88,4386.83,4390.88
ETHUSD,20250901,072800,4390.87,4393.21,4389.62,4393.21
ETHUSD,20250901,072900,4393.33,4393.33,4389.71,4389.71
ETHUSD,20250901,073000,4389.85,4392.62,4389.85,4392.06
ETHUSD,20250901,073100,4392.96,4394.00,4391.84,4392.25
ETHUSD,20250901,073200,4392.31,4393.24,4390.79,4390.79
ETHUSD,20250901,073300,4390.38,4391.46,4389.25,4389.25
ETHUSD,20250901,073400,4389.87,4390.49,4385.20,4385.24
ETHUSD,20250901,073500,4385.20,4387.77,4384.88,4387.77
ETHUSD,20250901,073600,4387.83,4388.59,4385.96,4386.83
ETHUSD,20250901,073700,4387.71,4393.10,4387.71,4393.10
ETHUSD,20250901,073800,4393.50,4395.09,4392.55,4395.09
ETHUSD,20250901,073900,4395.16,4396.49,4394.08,4396.22
ETHUSD,20250901,074000,4395.92,4400.00,4395.92,4400.00
ETHUSD,20250901,074100,4399.96,4400.00,4397.94,4398.77
ETHUSD,20250901,074200,4398.90,4402.69,4398.90,4402.69
ETHUSD,20250901,074300,4402.73,4403.27,4402.48,4402.48
ETHUSD,20250901,074400,4402.29,4405.54,4402.29,4405.54
ETHUSD,20250901,074500,4405.12,4405.12,4403.20,4404.58
ETHUSD,20250901,074600,4404.35,4405.71,4404.00,4404.00
ETHUSD,20250901,074700,4403.74,4403.74,4399.17,4399.98
ETHUSD,20250901,074800,4399.56,4399.65,4396.91,4397.29
ETHUSD,20250901,074900,4397.27,4397.27,4394.75,4395.79
ETHUSD,20250901,075000,4395.69,4396.58,4394.75,4395.62
ETHUSD,20250901,075100,4395.69,4396.79,4394.21,4394.41
ETHUSD,20250901,075200,4394.35,4396.58,4393.40,4396.58
ETHUSD,20250901,075300,4397.34,4398.97,4397.04,4398.79
ETHUSD,20250901,075400,4398.94,4401.09,4398.94,4399.21
ETHUSD,20250901,075500,4398.65,4398.65,4395.52,4395.52
ETHUSD,20250901,075600,4395.42,4396.50,4395.13,4395.13
ETHUSD,20250901,075700,4395.17,4397.16,4394.50,4397.16
ETHUSD,20250901,075800,4397.02,4397.02,4396.04,4396.23
ETHUSD,20250901,075900,4396.38,4397.38,4394.38,4394.46
ETHUSD,20250901,080000,4394.11,4394.66,4394.11,4394.21
ETHUSD,20250901,080100,4394.00,4394.19,4390.76,4394.13
ETHUSD,20250901,080200,4394.38,4396.35,4394.35,4396.17
ETHUSD,20250901,080300,4395.87,4395.87,4391.60,4391.60
ETHUSD,20250901,080400,4391.51,4391.51,4383.41,4384.38
ETHUSD,20250901,080500,4384.85,4386.87,4382.50,4382.50
ETHUSD,20250901,080600,4382.42,4383.31,4379.73,4382.96
ETHUSD,20250901,080700,4382.77,4383.05,4379.56,4380.09
ETHUSD,20250901,080800,4380.00,4380.26,4375.83,4376.19
ETHUSD,20250901,080900,4376.60,4377.75,4374.00,4374.44
ETHUSD,20250901,081000,4374.70,4380.20,4374.70,4380.20
ETHUSD,20250901,081100,4380.40,4382.46,4379.76,4381.56
ETHUSD,20250901,081200,4381.29,4381.29,4378.75,4380.40
ETHUSD,20250901,081300,4380.11,4387.97,4379.63,4387.97
ETHUSD,20250901,081400,4388.54,4390.73,4387.21,4387.21
ETHUSD,20250901,081500,4387.38,4388.87,4387.38,4388.73
ETHUSD,20250901,081600,4388.77,4388.83,4384.00,4384.00
ETHUSD,20250901,081700,4383.69,4384.29,4382.35,4383.90
ETHUSD,20250901,081800,4383.67,4383.67,4380.69,4382.46
ETHUSD,20250901,081900,4382.79,4386.85,4381.97,4386.85
ETHUSD,20250901,082000,4387.17,4389.17,4387.00,4387.46
ETHUSD,20250901,082100,4387.75,4390.33,4387.31,4390.33
ETHUSD,20250901,082200,4390.85,4394.85,4390.85,4394.85
ETHUSD,20250901,082300,4395.02,4397.52,4394.44,4397.52
ETHUSD,20250901,082400,4397.56,4399.42,4397.31,4399.42
ETHUSD,20250901,082500,4399.50,4399.90,4399.41,4399.41
ETHUSD,20250901,082600,4399.62,4399.83,4397.20,4397.20
ETHUSD,20250901,082700,4396.92,4399.70,4395.88,4399.51
ETHUSD,20250901,082800,4399.46,4402.08,4397.80,4401.63
ETHUSD,20250901,082900,4401.18,4401.18,4399.00,4399.00
ETHUSD,20250901,083000,4398.39,4398.39,4395.88,4395.88
ETHUSD,20250901,083100,4396.25,4400.75,4396.25,4400.00
ETHUSD,20250901,083200,4399.70,4400.83,4396.60,4400.83
ETHUSD,20250901,083300,4400.77,4401.40,4399.74,4401.40
ETHUSD,20250901,083400,4401.62,4401.85,4399.00,4399.00
ETHUSD,20250901,083500,4398.42,4398.42,4396.59,4396.59
ETHUSD,20250901,083600,4396.67,4397.75,4395.46,4397.75
ETHUSD,20250901,083700,4397.63,4399.05,4395.54,4395.89
ETHUSD,20250901,083800,4395.58,4397.08,4393.41,4397.08
ETHUSD,20250901,083900,4397.44,4401.61,4397.44,4401.61
ETHUSD,20250901,084000,4402.00,4403.00,4401.49,4403.00
ETHUSD,20250901,084100,4403.04,4405.00,4402.42,4404.73
ETHUSD,20250901,084200,4404.50,4405.54,4403.75,4405.43
ETHUSD,20250901,084300,4405.31,4407.00,4404.06,4407.00
ETHUSD,20250901,084400,4406.71,4406.71,4403.53,4405.30
ETHUSD,20250901,084500,4404.76,4404.76,4403.12,4404.52
ETHUSD,20250901,084600,4403.87,4405.00,4402.46,4403.08
ETHUSD,20250901,084700,4402.85,4403.70,4401.46,4401.46
ETHUSD,20250901,084800,4401.13,4401.94,4399.41,4400.33
ETHUSD,20250901,084900,4399.76,4407.00,4399.10,4407.00
ETHUSD,20250901,085000,4407.46,4407.46,4400.75,4400.79
ETHUSD,20250901,085100,4400.77,4402.96,4398.97,4399.72
ETHUSD,20250901,085200,4399.50,4400.19,4398.63,4398.99
ETHUSD,20250901,085300,4398.79,4399.67,4397.25,4398.42
ETHUSD,20250901,085400,4398.25,4398.91,4397.83,4397.83
ETHUSD,20250901,085500,4398.92,4400.17,4398.23,4400.17
ETHUSD,20250901,085600,4399.84,4401.38,4399.84,4400.01
ETHUSD,20250901,085700,4399.98,4399.98,4397.22,4397.51
ETHUSD,20250901,085800,4397.26,4397.54,4395.85,4397.54
ETHUSD,20250901,085900,4397.50,4397.50,4396.40,4397.26
ETHUSD,20250901,090000,4397.55,4397.96,4396.00,4396.58
ETHUSD,20250901,090100,4396.33,4400.84,4394.80,4400.84
ETHUSD,20250901,090200,4400.73,4400.73,4398.31,4399.95
ETHUSD,20250901,090300,4400.30,4401.63,4399.62,4399.67
ETHUSD,20250901,090400,4400.08,4400.39,4397.22,4397.22
ETHUSD,20250901,090500,4396.83,4399.74,4395.26,4398.74
ETHUSD,20250901,090600,4397.81,4397.81,4394.46,4396.29
ETHUSD,20250901,090700,4396.45,4396.70,4391.21,4391.75
ETHUSD,20250901,090800,4391.49,4391.49,4386.87,4386.87
ETHUSD,20250901,090900,4386.73,4388.18,4385.74,4388.18
ETHUSD,20250901,091000,4388.58,4388.58,4385.09,4388.51
ETHUSD,20250901,091100,4388.75,4389.54,4385.67,4386.10
ETHUSD,20250901,091200,4385.98,4386.00,4385.09,4385.49
ETHUSD,20250901,091300,4385.59,4385.59,4382.63,4382.63
ETHUSD,20250901,091400,4382.87,4382.87,4381.29,4381.70
ETHUSD,20250901,091500,4381.41,4381.41,4379.19,4379.80
ETHUSD,20250901,091600,4379.67,4384.33,4379.00,4383.99
ETHUSD,20250901,091700,4383.62,4384.69,4380.35,4381.29
ETHUSD,20250901,091800,4381.80,4386.46,4381.80,4386.45
ETHUSD,20250901,091900,4386.27,4392.21,4386.09,4392.21
ETHUSD,20250901,092000,4392.17,4397.09,4391.88,4396.03
ETHUSD,20250901,092100,4396.02,4399.00,4394.74,4399.00
ETHUSD,20250901,092200,4399.14,4404.00,4399.14,4403.75
ETHUSD,20250901,092300,4403.79,4403.79,4399.80,4399.80
ETHUSD,20250901,092400,4399.78,4403.10,4397.59,4403.10
ETHUSD,20250901,092500,4402.65,4402.81,4400.28,4402.02
ETHUSD,20250901,092600,4401.44,4402.81,4398.85,4398.85
ETHUSD,20250901,092700,4398.45,4401.40,4397.00,4401.40
ETHUSD,20250901,092800,4401.79,4405.31,4401.79,4405.31
ETHUSD,20250901,092900,4405.57,4412.02,4405.57,4410.78
ETHUSD,20250901,093000,4411.19,4422.35,4411.19,4420.47
ETHUSD,20250901,093100,4420.32,4422.59,4414.74,4422.59
ETHUSD,20250901,093200,4422.51,4422.99,4418.50,4418.50
ETHUSD,20250901,093300,4417.71,4419.08,4416.25,4416.25
ETHUSD,20250901,093400,4415.99,4424.29,4415.99,4423.41
ETHUSD,20250901,093500,4423.48,4436.08,4423.16,4429.20
ETHUSD,20250901,093600,4428.60,4428.60,4424.08,4424.08
ETHUSD,20250901,093700,4425.03,4429.86,4419.65,4419.65
ETHUSD,20250901,093800,4418.64,4421.46,4416.99,4416.99
ETHUSD,20250901,093900,4416.75,4419.30,4415.95,4415.95
ETHUSD,20250901,094000,4416.28,4420.38,4415.81,4415.81
ETHUSD,20250901,094100,4415.96,4420.50,4415.79,4418.19
ETHUSD,20250901,094200,4417.82,4417.82,4413.91,4413.91
ETHUSD,20250901,094300,4413.58,4416.13,4413.33,4415.49
ETHUSD,20250901,094400,4415.29,4419.91,4415.29,4418.16
ETHUSD,20250901,094500,4418.06,4421.01,4416.08,4421.01
ETHUSD,20250901,094600,4421.63,4427.42,4421.63,4424.87
ETHUSD,20250901,094700,4424.56,4431.73,4420.79,4431.57
ETHUSD,20250901,094800,4430.98,4431.34,4428.32,4429.17
ETHUSD,20250901,094900,4428.71,4431.90,4427.91,4427.91
ETHUSD,20250901,095000,4428.19,4431.91,4428.19,4430.02
ETHUSD,20250901,095100,4430.00,4433.30,4429.08,4429.08
ETHUSD,20250901,095200,4429.34,4449.35,4429.34,4446.73
ETHUSD,20250901,095300,4445.63,4445.63,4439.40,4442.54
ETHUSD,20250901,095400,4442.37,4449.67,4441.61,4449.01
ETHUSD,20250901,095500,4448.32,4457.42,4448.08,4452.58
ETHUSD,20250901,095600,4452.20,4456.52,4450.66,4456.52
ETHUSD,20250901,095700,4456.04,4456.75,4449.33,4450.00
ETHUSD,20250901,095800,4449.92,4453.19,4448.62,4453.19
ETHUSD,20250901,095900,4453.02,4455.48,4453.02,4455.34
ETHUSD,20250901,100000,4455.59,4462.04,4454.12,4460.58
ETHUSD,20250901,100100,4461.92,4474.46,4461.92,4473.21
ETHUSD,20250901,100200,4475.86,4482.70,4474.12,4476.88
ETHUSD,20250901,100300,4475.43,4488.13,4472.44,4488.13
ETHUSD,20250901,100400,4488.48,4490.26,4480.17,4483.41
ETHUSD,20250901,100500,4483.03,4486.00,4481.31,4484.48
ETHUSD,20250901,100600,4485.85,4489.22,4473.37,4474.02
ETHUSD,20250901,100700,4474.38,4482.40,4473.19,4475.37
ETHUSD,20250901,100800,4475.26,4478.59,4472.42,4472.56
ETHUSD,20250901,100900,4472.24,4478.04,4472.24,4475.98
ETHUSD,20250901,101000,4475.77,4479.34,4474.53,4474.54
ETHUSD,20250901,101100,4474.59,4476.75,4472.95,4476.09
ETHUSD,20250901,101200,4475.66,4479.42,4475.66,4476.50
ETHUSD,20250901,101300,4476.25,4481.98,4476.25,4480.54
ETHUSD,20250901,101400,4481.33,4481.92,4473.31,4473.31
ETHUSD,20250901,101500,4473.25,4474.50,4471.71,4472.77
ETHUSD,20250901,101600,4473.17,4474.19,4466.90,4468.31
ETHUSD,20250901,101700,4468.62,4471.42,4465.95,4466.46
ETHUSD,20250901,101800,4466.56,4467.88,4465.33,4467.49
ETHUSD,20250901,101900,4467.96,4470.12,4465.23,4469.06
ETHUSD,20250901,102000,4469.65,4477.41,4469.65,4475.18
ETHUSD,20250901,102100,4474.45,4474.75,4471.33,4472.84
ETHUSD,20250901,102200,4472.83,4475.62,4472.26,4475.44
ETHUSD,20250901,102300,4475.28,4479.80,4475.12,4477.71
ETHUSD,20250901,102400,4477.13,4478.85,4476.30,4477.06
ETHUSD,20250901,102500,4476.67,4478.67,4476.17,4476.31
ETHUSD,20250901,102600,4476.19,4476.21,4472.12,4473.76
ETHUSD,20250901,102700,4473.55,4473.55,4468.75,4469.41
ETHUSD,20250901,102800,4469.30,4470.63,4468.75,4469.66
ETHUSD,20250901,102900,4469.08,4469.35,4467.12,4467.12
ETHUSD,20250901,103000,4467.00,4468.55,4467.00,4467.00
ETHUSD,20250901,103100,4467.15,4470.80,4467.15,4469.45
ETHUSD,20250901,103200,4469.21,4473.29,4468.41,4471.17
ETHUSD,20250901,103300,4470.88,4470.88,4468.15,4469.44
ETHUSD,20250901,103400,4469.90,4470.55,4465.98,4466.83
ETHUSD,20250901,103500,4466.81,4473.27,4466.79,4472.69
ETHUSD,20250901,103600,4472.67,4475.06,4472.23,4472.23
ETHUSD,20250901,103700,4472.26,4474.40,4470.56,4474.29
ETHUSD,20250901,103800,4474.42,4474.88,4472.58,4472.58
ETHUSD,20250901,103900,4470.38,4472.00,4468.16,4471.71
ETHUSD,20250901,104000,4470.69,4470.69,4468.46,4469.01
ETHUSD,20250901,104100,4469.04,4469.08,4467.02,4467.02
ETHUSD,20250901,104200,4467.01,4472.63,4467.00,4472.10
ETHUSD,20250901,104300,4472.16,4472.16,4469.65,4470.79
ETHUSD,20250901,104400,4471.17,4472.56,4469.82,4469.84
ETHUSD,20250901,104500,4470.38,4472.06,4470.00,4470.55
ETHUSD,20250901,104600,4471.12,4473.75,4469.48,4470.17
ETHUSD,20250901,104700,4470.50,4470.83,4467.29,4470.83
ETHUSD,20250901,104800,4470.59,4471.54,4468.71,4469.29
ETHUSD,20250901,104900,4469.27,4473.88,4469.27,4473.88
ETHUSD,20250901,105000,4473.63,4478.02,4473.63,4478.02
ETHUSD,20250901,105100,4477.88,4482.42,4476.71,4478.83
ETHUSD,20250901,105200,4479.01,4481.42,4476.37,4477.94
ETHUSD,20250901,105300,4477.92,4482.11,4477.02,4478.73
ETHUSD,20250901,105400,4478.55,4479.85,4478.17,4479.51
ETHUSD,20250901,105500,4479.55,4480.96,4474.82,4474.82
ETHUSD,20250901,105600,4474.81,4476.21,4474.00,4474.08
ETHUSD,20250901,105700,4474.00,4474.13,4471.50,4472.05
ETHUSD,20250901,105800,4471.83,4473.75,4471.83,4473.75
ETHUSD,20250901,105900,4473.63,4476.00,4473.63,4475.50
ETHUSD,20250901,110000,4474.98,4475.25,4474.46,4475.25
ETHUSD,20250901,110100,4475.23,4478.06,4472.15,4472.23
ETHUSD,20250901,110200,4472.25,4474.25,4472.15,4472.15
ETHUSD,20250901,110300,4472.42,4472.96,4470.21,4471.97
ETHUSD,20250901,110400,4471.96,4477.75,4471.65,4475.14
ETHUSD,20250901,110500,4474.98,4477.94,4473.12,4475.77
ETHUSD,20250901,110600,4475.60,4476.40,4473.17,4474.00
ETHUSD,20250901,110700,4473.71,4474.38,4472.17,4472.84
ETHUSD,20250901,110800,4473.02,4475.42,4471.46,4471.92
ETHUSD,20250901,110900,4472.48,4476.00,4472.48,4475.88
ETHUSD,20250901,111000,4475.58,4475.88,4474.62,4475.00
ETHUSD,20250901,111100,4475.79,4479.49,4474.17,4478.42
ETHUSD,20250901,111200,4478.63,4479.69,4478.42,4479.33
ETHUSD,20250901,111300,4479.54,4480.81,4479.54,4480.67
ETHUSD,20250901,111400,4480.56,4481.50,4480.45,4481.38
ETHUSD,20250901,111500,4481.53,4481.80,4480.00,4480.75
ETHUSD,20250901,111600,4481.06,4481.36,4476.88,4477.77
ETHUSD,20250901,111700,4478.10,4481.56,4478.10,4478.99
ETHUSD,20250901,111800,4478.70,4481.63,4478.60,4480.80
ETHUSD,20250901,111900,4481.08,4481.73,4478.79,4480.29
ETHUSD,20250901,112000,4480.58,4480.87,4478.04,4479.00
ETHUSD,20250901,112100,4479.19,4479.19,4477.19,4479.00
ETHUSD,20250901,112200,4478.50,4479.13,4476.11,4477.23
ETHUSD,20250901,112300,4477.28,4480.00,4477.28,4479.54
ETHUSD,20250901,112400,4479.05,4480.19,4478.75,4479.00
ETHUSD,20250901,112500,4478.95,4481.00,4478.54,4479.67
ETHUSD,20250901,112600,4479.16,4481.00,4479.12,4479.79
ETHUSD,20250901,112700,4478.56,4478.92,4478.48,4478.48
ETHUSD,20250901,112800,4478.32,4478.32,4475.68,4476.05
ETHUSD,20250901,112900,4476.38,4476.38,4474.86,4475.33
ETHUSD,20250901,113000,4475.88,4475.88,4474.45,4474.97
ETHUSD,20250901,113100,4475.35,4476.46,4474.54,4476.08
ETHUSD,20250901,113200,4476.25,4481.00,4476.00,4480.93
ETHUSD,20250901,113300,4480.92,4481.00,4479.00,4479.41
ETHUSD,20250901,113400,4479.73,4480.64,4477.58,4477.58
ETHUSD,20250901,113500,4477.57,4477.57,4477.00,4477.00
ETHUSD,20250901,113600,4478.07,4478.07,4470.28,4470.28
ETHUSD,20250901,113700,4470.06,4470.06,4467.66,4468.17
ETHUSD,20250901,113800,4468.06,4468.06,4459.55,4459.55
ETHUSD,20250901,113900,4459.04,4462.67,4457.86,4462.08
ETHUSD,20250901,114000,4461.87,4463.29,4461.87,4462.44
ETHUSD,20250901,114100,4462.26,4462.42,4460.70,4461.25
ETHUSD,20250901,114200,4461.37,4461.37,4456.99,4459.36
ETHUSD,20250901,114300,4459.63,4460.59,4458.58,4458.58
ETHUSD,20250901,114400,4458.64,4460.58,4458.64,4460.33
ETHUSD,20250901,114500,4460.92,4461.93,4460.58,4460.81
ETHUSD,20250901,114600,4460.67,4460.67,4457.13,4457.46
ETHUSD,20250901,114700,4457.80,4458.13,4456.27,4457.05
ETHUSD,20250901,114800,4457.09,4457.79,4454.06,4457.79
ETHUSD,20250901,114900,4457.86,4459.07,4457.00,4458.34
ETHUSD,20250901,115000,4458.28,4458.33,4453.45,4453.79
ETHUSD,20250901,115100,4453.58,4454.50,4450.47,4450.47
ETHUSD,20250901,115200,4449.78,4450.45,4446.32,4448.24
ETHUSD,20250901,115300,4448.88,4451.91,4447.38,4451.91
ETHUSD,20250901,115400,4452.02,4452.46,4448.60,4449.35
ETHUSD,20250901,115500,4449.91,4451.12,4447.62,4449.25
ETHUSD,20250901,115600,4449.02,4450.77,4448.31,4450.16
ETHUSD,20250901,115700,4450.05,4450.05,4449.07,4449.41
ETHUSD,20250901,115800,4449.75,4450.19,4446.46,4446.46
ETHUSD,20250901,115900,4446.29,4446.29,4441.52,4442.22
ETHUSD,20250901,120000,4442.33,4442.33,4437.63,4440.13
ETHUSD,20250901,120100,4440.35,4440.37,4438.38,4438.96
ETHUSD,20250901,120200,4439.00,4439.56,4432.96,4433.21
ETHUSD,20250901,120300,4432.67,4432.67,4425.00,4426.84
ETHUSD,20250901,120400,4427.12,4432.33,4427.12,4431.50
ETHUSD,20250901,120500,4431.45,4437.25,4431.45,4437.25
ETHUSD,20250901,120600,4437.49,4440.42,4436.62,4439.56
ETHUSD,20250901,120700,4439.90,4439.90,4436.83,4437.04
ETHUSD,20250901,120800,4436.66,4437.63,4433.62,4433.71
ETHUSD,20250901,120900,4433.98,4436.75,4433.98,4436.74
ETHUSD,20250901,121000,4436.68,4440.80,4436.62,4440.80
ETHUSD,20250901,121100,4440.84,4440.84,4437.27,4439.50
ETHUSD,20250901,121200,4439.56,4440.70,4438.94,4439.00
ETHUSD,20250901,121300,4438.99,4442.95,4438.99,4442.95
ETHUSD,20250901,121400,4442.69,4442.69,4440.50,4441.00
ETHUSD,20250901,121500,4440.81,4441.93,4439.54,4441.93
ETHUSD,20250901,121600,4441.73,4442.98,4440.80,4440.80
ETHUSD,20250901,121700,4440.56,4442.37,4436.46,4442.37
ETHUSD,20250901,121800,4442.57,4443.83,4439.93,4439.93
ETHUSD,20250901,121900,4439.75,4439.75,4435.96,4435.96
ETHUSD,20250901,122000,4436.19,4438.88,4436.00,4437.44
ETHUSD,20250901,122100,4437.34,4438.15,4434.31,4435.20
ETHUSD,20250901,122200,4435.85,4437.37,4434.04,4434.04
ETHUSD,20250901,122300,4434.21,4435.17,4433.36,4434.96
ETHUSD,20250901,122400,4435.00,4435.00,4431.71,4433.38
ETHUSD,20250901,122500,4433.34,4434.50,4433.30,4434.42
ETHUSD,20250901,122600,4433.90,4434.49,4432.91,4432.91
ETHUSD,20250901,122700,4432.58,4433.21,4430.81,4431.16
ETHUSD,20250901,122800,4431.25,4431.34,4428.78,4430.71
ETHUSD,20250901,122900,4431.09,4431.26,4429.38,4429.38
ETHUSD,20250901,123000,4429.29,4430.75,4429.12,4430.24
ETHUSD,20250901,123100,4429.58,4429.58,4427.27,4427.27
ETHUSD,20250901,123200,4426.94,4426.94,4417.95,4419.96
ETHUSD,20250901,123300,4420.30,4420.64,4414.08,4416.67
ETHUSD,20250901,123400,4417.06,4418.15,4405.83,4410.20
ETHUSD,20250901,123500,4410.31,4415.46,4409.96,4415.46
ETHUSD,20250901,123600,4415.66,4416.38,4413.56,4415.33
ETHUSD,20250901,123700,4415.57,4416.12,4408.67,4408.67
ETHUSD,20250901,123800,4408.57,4408.87,4403.61,4408.87
ETHUSD,20250901,123900,4409.94,4412.54,4402.88,4402.88
ETHUSD,20250901,124000,4402.58,4403.10,4394.23,4395.10
ETHUSD,20250901,124100,4394.28,4401.00,4391.88,4401.00
ETHUSD,20250901,124200,4401.25,4403.88,4399.44,4399.45
ETHUSD,20250901,124300,4399.12,4399.12,4392.69,4397.99
ETHUSD,20250901,124400,4398.00,4401.33,4396.77,4400.75
ETHUSD,20250901,124500,4399.94,4402.67,4399.62,4401.95
ETHUSD,20250901,124600,4401.47,4401.71,4396.77,4397.21
ETHUSD,20250901,124700,4397.38,4400.79,4397.38,4398.66
ETHUSD,20250901,124800,4398.20,4398.54,4395.08,4395.08
ETHUSD,20250901,124900,4394.92,4394.95,4390.07,4391.44
ETHUSD,20250901,125000,4392.12,4396.92,4392.12,4395.08
ETHUSD,20250901,125100,4394.92,4397.40,4394.68,4394.92
ETHUSD,20250901,125200,4394.58,4398.00,4394.58,4396.71
ETHUSD,20250901,125300,4395.98,4398.49,4395.00,4398.49
ETHUSD,20250901,125400,4398.42,4399.17,4396.58,4398.73
ETHUSD,20250901,125500,4398.80,4401.41,4397.58,4401.11
ETHUSD,20250901,125600,4400.73,4403.51,4399.65,4403.51
ETHUSD,20250901,125700,4403.92,4408.37,4403.61,4406.67
ETHUSD,20250901,125800,4406.42,4406.42,4402.48,4402.48
ETHUSD,20250901,125900,4402.60,4405.89,4402.60,4405.89
ETHUSD,20250901,130000,4406.14,4407.42,4405.13,4407.33
ETHUSD,20250901,130100,4407.38,4407.41,4403.99,4405.21
ETHUSD,20250901,130200,4405.04,4406.41,4402.62,4403.96
ETHUSD,20250901,130300,4404.00,4404.59,4402.00,4404.00
ETHUSD,20250901,130400,4404.22,4409.78,4404.22,4409.78
ETHUSD,20250901,130500,4409.84,4412.16,4409.31,4412.08
ETHUSD,20250901,130600,4412.31,4412.55,4410.33,4411.96
ETHUSD,20250901,130700,4411.88,4411.88,4410.01,4411.40
ETHUSD,20250901,130800,4411.66,4413.22,4411.00,4413.22
ETHUSD,20250901,130900,4413.79,4414.15,4406.66,4408.58
ETHUSD,20250901,131000,4409.04,4410.75,4408.50,4410.34
ETHUSD,20250901,131100,4410.29,4410.29,4406.66,4409.45
ETHUSD,20250901,131200,4408.47,4408.47,4404.87,4405.75
ETHUSD,20250901,131300,4405.50,4407.21,4405.30,4406.00
ETHUSD,20250901,131400,4407.04,4407.04,4405.32,4405.32
ETHUSD,20250901,131500,4403.96,4403.96,4400.05,4401.67
ETHUSD,20250901,131600,4401.38,4404.07,4401.38,4403.95
ETHUSD,20250901,131700,4403.51,4407.12,4403.45,4406.62
ETHUSD,20250901,131800,4406.77,4407.25,4403.65,4403.65
ETHUSD,20250901,131900,4401.41,4402.60,4399.83,4400.33
ETHUSD,20250901,132000,4400.26,4400.58,4397.26,4400.58
ETHUSD,20250901,132100,4401.08,4402.49,4400.21,4402.49
ETHUSD,20250901,132200,4402.71,4405.09,4402.45,4405.02
ETHUSD,20250901,132300,4404.65,4405.44,4401.17,4403.21
ETHUSD,20250901,132400,4403.41,4406.49,4403.37,4404.61
ETHUSD,20250901,132500,4404.84,4405.05,4400.75,4400.75
ETHUSD,20250901,132600,4400.95,4401.16,4397.79,4398.65
ETHUSD,20250901,132700,4398.91,4400.21,4397.79,4399.46
ETHUSD,20250901,132800,4399.54,4399.54,4397.45,4399.33
ETHUSD,20250901,132900,4399.66,4400.71,4399.66,4400.71
ETHUSD,20250901,133000,4401.01,4401.15,4400.12,4400.40
ETHUSD,20250901,133100,4400.38,4400.38,4395.45,4396.16
ETHUSD,20250901,133200,4395.82,4396.85,4393.75,4395.99
ETHUSD,20250901,133300,4395.93,4395.93,4393.18,4393.18
ETHUSD,20250901,133400,4393.75,4394.79,4388.41,4390.79
ETHUSD,20250901,133500,4391.13,4398.70,4391.13,4398.17
ETHUSD,20250901,133600,4397.66,4398.86,4395.38,4395.60
ETHUSD,20250901,133700,4395.65,4395.94,4389.29,4392.07
ETHUSD,20250901,133800,4392.51,4395.31,4388.00,4391.51
ETHUSD,20250901,133900,4391.58,4393.59,4389.66,4390.00
ETHUSD,20250901,134000,4390.41,4392.19,4385.92,4388.19
ETHUSD,20250901,134100,4388.48,4390.65,4386.96,4390.65
ETHUSD,20250901,134200,4390.75,4391.33,4388.22,4389.04
ETHUSD,20250901,134300,4389.22,4389.87,4388.34,4388.41
ETHUSD,20250901,134400,4388.94,4389.48,4383.64,4383.90
ETHUSD,20250901,134500,4383.84,4383.84,4381.00,4382.20
ETHUSD,20250901,134600,4382.49,4385.20,4381.71,4384.12
ETHUSD,20250901,134700,4383.86,4386.29,4383.38,4386.29
ETHUSD,20250901,134800,4386.41,4387.54,4385.74,4386.36
ETHUSD,20250901,134900,4386.15,4389.90,4385.55,4388.04
ETHUSD,20250901,135000,4388.12,4390.58,4388.12,4390.02
ETHUSD,20250901,135100,4390.00,4390.24,4386.98,4389.45
ETHUSD,20250901,135200,4389.90,4391.08,4389.00,4391.08
ETHUSD,20250901,135300,4391.13,4393.10,4390.85,4391.70
ETHUSD,20250901,135400,4391.77,4392.51,4389.66,4392.11
ETHUSD,20250901,135500,4393.18,4396.76,4393.18,4396.29
ETHUSD,20250901,135600,4396.39,4399.23,4395.71,4398.58
ETHUSD,20250901,135700,4398.90,4399.48,4397.45,4397.45
ETHUSD,20250901,135800,4397.38,4397.38,4391.45,4392.12
ETHUSD,20250901,135900,4392.17,4392.90,4392.17,4392.41
ETHUSD,20250901,140000,4392.18,4392.18,4390.73,4391.40
ETHUSD,20250901,140100,4391.61,4392.00,4390.56,4391.27
ETHUSD,20250901,140200,4391.00,4391.00,4387.52,4388.83
ETHUSD,20250901,140300,4388.61,4388.61,4386.58,4386.58
ETHUSD,20250901,140400,4386.29,4386.83,4384.28,4384.28
ETHUSD,20250901,140500,4383.92,4388.33,4383.66,4388.33
ETHUSD,20250901,140600,4388.56,4394.23,4388.56,4394.21
ETHUSD,20250901,140700,4394.50,4397.76,4393.81,4397.76
ETHUSD,20250901,140800,4398.08,4402.09,4398.08,4401.52
ETHUSD,20250901,140900,4401.46,4405.00,4400.25,4405.00
ETHUSD,20250901,141000,4404.71,4405.35,4401.85,4403.71
ETHUSD,20250901,141100,4403.28,4403.28,4399.64,4401.38
ETHUSD,20250901,141200,4401.67,4402.01,4400.68,4400.98
ETHUSD,20250901,141300,4401.08,4401.08,4397.50,4397.71
ETHUSD,20250901,141400,4397.35,4397.35,4394.70,4395.46
ETHUSD,20250901,141500,4395.61,4399.17,4395.61,4398.71
ETHUSD,20250901,141600,4398.78,4399.10,4397.25,4399.04
ETHUSD,20250901,141700,4399.08,4399.12,4393.40,4395.40
ETHUSD,20250901,141800,4395.50,4399.50,4394.88,4399.50
ETHUSD,20250901,141900,4399.69,4400.49,4398.23,4400.37
ETHUSD,20250901,142000,4400.29,4400.37,4397.34,4399.60
ETHUSD,20250901,142100,4399.46,4399.46,4397.62,4398.94
ETHUSD,20250901,142200,4398.58,4399.31,4396.25,4398.88
ETHUSD,20250901,142300,4399.08,4400.38,4399.05,4399.85
ETHUSD,20250901,142400,4399.86,4405.46,4399.86,4405.46
ETHUSD,20250901,142500,4405.47,4406.51,4405.13,4406.51
ETHUSD,20250901,142600,4406.54,4407.09,4405.01,4406.13
ETHUSD,20250901,142700,4406.19,4406.81,4404.52,4406.79
ETHUSD,20250901,142800,4406.74,4409.55,4406.67,4409.44
ETHUSD,20250901,142900,4409.83,4411.48,4407.66,4407.88
ETHUSD,20250901,143000,4408.09,4408.09,4403.12,4403.12
ETHUSD,20250901,143100,4403.53,4403.94,4401.63,4401.63
ETHUSD,20250901,143200,4401.62,4401.62,4398.43,4399.69
ETHUSD,20250901,143300,4400.00,4402.81,4398.98,4402.81
ETHUSD,20250901,143400,4402.93,4404.80,4401.70,4403.91
ETHUSD,20250901,143500,4403.51,4405.54,4403.29,4403.79
ETHUSD,20250901,143600,4403.58,4404.45,4402.85,4404.00
ETHUSD,20250901,143700,4404.01,4405.69,4404.01,4405.50
ETHUSD,20250901,143800,4405.71,4406.77,4405.33,4406.77
ETHUSD,20250901,143900,4406.31,4407.88,4406.16,4407.25
ETHUSD,20250901,144000,4406.83,4406.83,4405.00,4405.22
ETHUSD,20250901,144100,4405.00,4405.00,4401.63,4401.63
ETHUSD,20250901,144200,4401.11,4401.11,4395.42,4395.82
ETHUSD,20250901,144300,4396.60,4400.42,4395.11,4395.54
ETHUSD,20250901,144400,4395.81,4398.70,4393.51,4398.70
ETHUSD,20250901,144500,4398.29,4398.29,4396.42,4396.77
ETHUSD,20250901,144600,4396.71,4396.77,4394.77,4396.77
ETHUSD,20250901,144700,4397.27,4401.76,4397.27,4399.90
ETHUSD,20250901,144800,4399.44,4401.88,4399.06,4401.24
ETHUSD,20250901,144900,4401.79,4402.96,4401.40,4402.69
ETHUSD,20250901,145000,4402.50,4403.12,4401.40,4401.40
ETHUSD,20250901,145100,4401.07,4404.42,4400.75,4404.06
ETHUSD,20250901,145200,4403.71,4403.71,4399.12,4399.12
ETHUSD,20250901,145300,4398.50,4398.50,4395.96,4396.51
ETHUSD,20250901,145400,4396.31,4396.92,4394.85,4395.67
ETHUSD,20250901,145500,4395.80,4400.15,4395.80,4399.73
ETHUSD,20250901,145600,4400.19,4405.25,4400.19,4404.13
ETHUSD,20250901,145700,4403.91,4404.62,4403.25,4404.38
ETHUSD,20250901,145800,4404.27,4404.62,4401.51,4402.42
ETHUSD,20250901,145900,4402.23,4402.23,4399.46,4399.46
ETHUSD,20250901,150000,4399.92,4403.03,4399.92,4402.21
ETHUSD,20250901,150100,4402.30,4403.10,4400.92,4403.10
ETHUSD,20250901,150200,4402.84,4402.84,4396.69,4401.02
ETHUSD,20250901,150300,4401.96,4405.54,4401.96,4405.54
ETHUSD,20250901,150400,4405.69,4406.20,4403.55,4405.52
ETHUSD,20250901,150500,4404.84,4404.84,4399.98,4401.08
ETHUSD,20250901,150600,4400.71,4403.20,4399.58,4401.82
ETHUSD,20250901,150700,4401.63,4406.90,4401.63,4406.55
ETHUSD,20250901,150800,4406.62,4407.00,4404.06,4406.74
ETHUSD,20250901,150900,4406.64,4409.28,4406.10,4409.04
ETHUSD,20250901,151000,4409.20,4412.31,4408.95,4410.19
ETHUSD,20250901,151100,4409.63,4409.63,4406.75,4407.32
ETHUSD,20250901,151200,4406.46,4408.92,4403.42,4408.92
ETHUSD,20250901,151300,4408.89,4408.89,4403.25,4405.44
ETHUSD,20250901,151400,4405.45,4406.55,4402.65,4405.34
ETHUSD,20250901,151500,4405.32,4407.44,4404.81,4407.44
ETHUSD,20250901,151600,4407.50,4408.44,4404.73,4408.44
ETHUSD,20250901,151700,4408.17,4408.17,4403.59,4403.59
ETHUSD,20250901,151800,4403.48,4403.70,4397.81,4401.06
ETHUSD,20250901,151900,4400.99,4408.05,4400.62,4408.05
ETHUSD,20250901,152000,4408.08,4408.08,4405.12,4407.04
ETHUSD,20250901,152100,4407.12,4411.94,4407.12,4411.90
ETHUSD,20250901,152200,4411.63,4414.94,4411.45,4413.38
ETHUSD,20250901,152300,4412.94,4416.45,4411.90,4416.45
ETHUSD,20250901,152400,4416.76,4417.54,4414.83,4415.95
ETHUSD,20250901,152500,4415.80,4415.95,4414.88,4414.98
ETHUSD,20250901,152600,4415.00,4416.95,4412.23,4416.95
ETHUSD,20250901,152700,4416.98,4422.12,4416.36,4422.12
ETHUSD,20250901,152800,4422.38,4422.38,4418.39,4418.41
ETHUSD,20250901,152900,4418.27,4418.42,4415.92,4417.04
ETHUSD,20250901,153000,4417.19,4417.79,4414.87,4415.00
ETHUSD,20250901,153100,4415.19,4415.19,4407.77,4408.05
ETHUSD,20250901,153200,4408.62,4412.38,4405.17,4405.17
ETHUSD,20250901,153300,4405.24,4405.79,4399.50,4399.50
ETHUSD,20250901,153400,4399.30,4403.58,4397.54,4403.58
ETHUSD,20250901,153500,4403.53,4403.74,4401.25,4402.33
ETHUSD,20250901,153600,4402.48,4403.98,4399.34,4399.34
ETHUSD,20250901,153700,4399.11,4401.51,4397.22,4400.58
ETHUSD,20250901,153800,4400.82,4400.82,4392.99,4395.84
ETHUSD,20250901,153900,4395.48,4395.48,4391.85,4394.00
ETHUSD,20250901,154000,4394.24,4395.69,4392.62,4395.55
ETHUSD,20250901,154100,4395.35,4395.35,4393.10,4393.96
ETHUSD,20250901,154200,4393.76,4398.90,4393.30,4398.71
ETHUSD,20250901,154300,4398.54,4398.54,4387.06,4388.92
ETHUSD,20250901,154400,4389.86,4390.08,4386.05,4388.44
ETHUSD,20250901,154500,4388.60,4388.60,4385.37,4386.01
ETHUSD,20250901,154600,4385.72,4385.72,4382.91,4383.06
ETHUSD,20250901,154700,4383.21,4383.21,4373.35,4380.21
ETHUSD,20250901,154800,4380.31,4385.62,4380.31,4381.63
ETHUSD,20250901,154900,4381.58,4386.88,4381.52,4386.88
ETHUSD,20250901,155000,4387.58,4389.71,4384.48,4385.21
ETHUSD,20250901,155100,4385.04,4387.46,4384.08,4387.45
ETHUSD,20250901,155200,4387.36,4388.70,4384.01,4384.58
ETHUSD,20250901,155300,4384.59,4386.88,4384.53,4384.98
ETHUSD,20250901,155400,4385.10,4385.97,4382.76,4384.92
ETHUSD,20250901,155500,4385.31,4387.45,4381.38,4381.59
ETHUSD,20250901,155600,4381.42,4381.42,4374.91,4378.73
ETHUSD,20250901,155700,4378.94,4381.55,4378.94,4380.52
ETHUSD,20250901,155800,4381.00,4384.83,4381.00,4384.45
ETHUSD,20250901,155900,4384.60,4385.94,4383.23,4384.43
ETHUSD,20250901,160000,4384.80,4385.58,4383.75,4384.92
ETHUSD,20250901,160100,4384.86,4391.88,4383.09,4391.88
ETHUSD,20250901,160200,4391.85,4394.85,4390.03,4391.17
ETHUSD,20250901,160300,4390.93,4394.00,4390.17,4391.73
ETHUSD,20250901,160400,4391.89,4394.67,4390.17,4390.43
ETHUSD,20250901,160500,4391.17,4394.00,4387.51,4393.67
ETHUSD,20250901,160600,4393.33,4398.33,4392.65,4397.35
ETHUSD,20250901,160700,4397.00,4399.75,4395.88,4396.87
ETHUSD,20250901,160800,4396.92,4397.29,4394.67,4394.67
ETHUSD,20250901,160900,4394.29,4395.12,4391.04,4391.62
ETHUSD,20250901,161000,4391.88,4392.73,4390.00,4392.12
ETHUSD,20250901,161100,4392.08,4392.09,4389.62,4390.06
ETHUSD,20250901,161200,4389.69,4392.85,4387.46,4392.85
ETHUSD,20250901,161300,4393.55,4398.38,4393.04,4398.38
ETHUSD,20250901,161400,4398.35,4399.51,4397.25,4397.45
ETHUSD,20250901,161500,4397.38,4397.69,4395.89,4396.50
ETHUSD,20250901,161600,4396.66,4400.08,4396.66,4400.08
ETHUSD,20250901,161700,4400.17,4401.46,4395.45,4398.79
ETHUSD,20250901,161800,4398.80,4398.80,4393.10,4393.25
ETHUSD,20250901,161900,4393.38,4394.02,4388.38,4390.48
ETHUSD,20250901,162000,4390.62,4394.46,4390.62,4391.37
ETHUSD,20250901,162100,4391.53,4392.05,4386.21,4392.05
ETHUSD,20250901,162200,4392.49,4393.67,4390.09,4393.37
ETHUSD,20250901,162300,4393.25,4395.21,4392.92,4394.87
ETHUSD,20250901,162400,4394.92,4398.65,4394.92,4398.40
ETHUSD,20250901,162500,4397.96,4398.99,4397.57,4397.79
ETHUSD,20250901,162600,4397.80,4401.12,4397.80,4398.62
ETHUSD,20250901,162700,4398.56,4398.56,4396.42,4398.43
ETHUSD,20250901,162800,4398.44,4398.44,4395.37,4395.69
ETHUSD,20250901,162900,4395.52,4395.52,4394.30,4394.83
ETHUSD,20250901,163000,4394.71,4397.29,4394.12,4397.29
ETHUSD,20250901,163100,4397.77,4400.96,4394.29,4394.71
ETHUSD,20250901,163200,4394.82,4395.29,4393.32,4393.40
ETHUSD,20250901,163300,4393.18,4393.18,4389.65,4389.65
ETHUSD,20250901,163400,4389.90,4390.11,4387.56,4389.06
ETHUSD,20250901,163500,4389.14,4391.40,4386.58,4386.92
ETHUSD,20250901,163600,4387.07,4391.29,4384.10,4388.79
ETHUSD,20250901,163700,4388.67,4388.67,4383.53,4385.16
ETHUSD,20250901,163800,4385.21,4391.48,4385.21,4391.41
ETHUSD,20250901,163900,4390.82,4393.00,4390.82,4391.99
ETHUSD,20250901,164000,4391.96,4391.96,4389.90,4391.07
ETHUSD,20250901,164100,4390.42,4390.42,4387.92,4389.38
ETHUSD,20250901,164200,4389.50,4389.50,4385.41,4386.85
ETHUSD,20250901,164300,4387.42,4391.59,4387.37,4390.84
ETHUSD,20250901,164400,4390.53,4390.53,4387.60,4387.75
ETHUSD,20250901,164500,4388.46,4391.00,4388.46,4390.24
ETHUSD,20250901,164600,4390.42,4391.80,4386.65,4387.17
ETHUSD,20250901,164700,4387.05,4387.19,4383.20,4385.00
ETHUSD,20250901,164800,4384.88,4385.62,4381.34,4382.69
ETHUSD,20250901,164900,4382.84,4383.49,4379.31,4382.48
ETHUSD,20250901,165000,4382.51,4385.66,4382.51,4385.66
ETHUSD,20250901,165100,4385.47,4387.45,4384.01,4387.45
ETHUSD,20250901,165200,4387.84,4397.04,4387.04,4394.42
ETHUSD,20250901,165300,4394.66,4399.09,4394.08,4396.91
ETHUSD,20250901,165400,4396.74,4397.82,4394.49,4397.82
ETHUSD,20250901,165500,4398.21,4399.98,4396.79,4397.15
ETHUSD,20250901,165600,4397.05,4401.19,4397.05,4401.15
ETHUSD,20250901,165700,4400.81,4400.92,4398.70,4399.15
ETHUSD,20250901,165800,4398.99,4398.99,4397.42,4397.42
ETHUSD,20250901,165900,4396.93,4397.70,4396.12,4396.25
ETHUSD,20250901,170000,4396.07,4396.07,4394.12,4395.26
ETHUSD,20250901,170100,4394.93,4395.25,4391.63,4393.55
ETHUSD,20250901,170200,4393.49,4394.44,4391.11,4391.11
ETHUSD,20250901,170300,4391.04,4392.27,4389.06,4392.27
ETHUSD,20250901,170400,4391.91,4394.85,4391.09,4394.85
ETHUSD,20250901,170500,4394.75,4398.84,4392.67,4398.84
ETHUSD,20250901,170600,4398.62,4404.21,4397.25,4400.16
ETHUSD,20250901,170700,4399.83,4400.46,4392.63,4392.73
ETHUSD,20250901,170800,4392.83,4392.83,4389.17,4391.42
ETHUSD,20250901,170900,4391.84,4391.84,4387.83,4388.76
ETHUSD,20250901,171000,4388.80,4389.33,4384.46,4386.67
ETHUSD,20250901,171100,4386.96,4387.67,4380.30,4380.84
ETHUSD,20250901,171200,4380.76,4381.91,4375.07,4380.73
ETHUSD,20250901,171300,4380.85,4384.15,4380.80,4383.96
ETHUSD,20250901,171400,4383.92,4386.54,4383.92,4385.25
ETHUSD,20250901,171500,4385.71,4386.92,4383.13,4383.13
ETHUSD,20250901,171600,4383.16,4384.31,4379.33,4379.33
ETHUSD,20250901,171700,4379.17,4384.31,4378.33,4383.70
ETHUSD,20250901,171800,4383.69,4386.13,4383.18,4386.10
ETHUSD,20250901,171900,4385.96,4389.31,4384.83,4388.42
ETHUSD,20250901,172000,4388.19,4389.34,4387.12,4389.29
ETHUSD,20250901,172100,4389.28,4389.38,4383.96,4384.46
ETHUSD,20250901,172200,4384.73,4385.81,4383.12,4385.04
ETHUSD,20250901,172300,4384.51,4385.82,4382.46,4382.74
ETHUSD,20250901,172400,4382.90,4383.00,4377.53,4377.53
ETHUSD,20250901,172500,4377.26,4377.26,4373.48,4376.62
ETHUSD,20250901,172600,4376.79,4379.00,4373.58,4373.59
ETHUSD,20250901,172700,4371.27,4373.23,4368.76,4373.23
ETHUSD,20250901,172800,4373.41,4374.09,4371.40,4372.54
ETHUSD,20250901,172900,4372.58,4373.54,4369.71,4370.46
ETHUSD,20250901,173000,4370.12,4370.42,4368.20,4370.38
ETHUSD,20250901,173100,4370.58,4372.55,4370.58,4371.69
ETHUSD,20250901,173200,4371.90,4373.71,4368.48,4368.48
ETHUSD,20250901,173300,4368.35,4368.35,4364.00,4364.33
ETHUSD,20250901,173400,4363.91,4366.96,4361.42,4366.96
ETHUSD,20250901,173500,4367.25,4370.13,4364.58,4365.82
ETHUSD,20250901,173600,4366.00,4368.17,4363.16,4365.67
ETHUSD,20250901,173700,4365.77,4372.00,4365.77,4371.01
ETHUSD,20250901,173800,4371.12,4372.73,4370.96,4372.73
ETHUSD,20250901,173900,4372.74,4374.19,4372.40,4372.40
ETHUSD,20250901,174000,4372.61,4373.30,4370.50,4370.88
ETHUSD,20250901,174100,4371.21,4372.90,4367.00,4367.42
ETHUSD,20250901,174200,4367.17,4367.67,4365.95,4366.79
ETHUSD,20250901,174300,4366.66,4368.29,4365.77,4365.77
ETHUSD,20250901,174400,4365.67,4367.08,4364.80,4365.62
ETHUSD,20250901,174500,4365.74,4367.27,4364.10,4365.42
ETHUSD,20250901,174600,4365.92,4369.05,4365.43,4369.01
ETHUSD,20250901,174700,4369.25,4373.24,4369.25,4372.62
ETHUSD,20250901,174800,4372.83,4373.04,4369.44,4369.44
ETHUSD,20250901,174900,4369.38,4369.38,4360.83,4360.90
ETHUSD,20250901,175000,4361.12,4363.71,4361.12,4361.70
ETHUSD,20250901,175100,4361.54,4361.73,4359.69,4361.73
ETHUSD,20250901,175200,4362.43,4364.10,4360.02,4361.62
ETHUSD,20250901,175300,4361.35,4361.35,4346.15,4352.75
ETHUSD,20250901,175400,4353.22,4355.98,4351.83,4353.80
ETHUSD,20250901,175500,4353.65,4353.65,4350.59,4352.01
ETHUSD,20250901,175600,4353.00,4355.83,4349.91,4355.83
ETHUSD,20250901,175700,4356.38,4359.58,4356.38,4358.98
ETHUSD,20250901,175800,4358.83,4358.91,4356.23,4357.35
ETHUSD,20250901,175900,4357.67,4358.12,4356.48,4357.85
ETHUSD,20250901,180000,4357.77,4361.38,4357.77,4361.15
ETHUSD,20250901,180100,4360.82,4363.67,4360.82,4361.26
ETHUSD,20250901,180200,4360.90,4361.03,4354.50,4355.38
ETHUSD,20250901,180300,4355.81,4355.81,4349.60,4349.60
ETHUSD,20250901,180400,4349.67,4353.45,4347.86,4353.45
ETHUSD,20250901,180500,4353.18,4353.84,4350.58,4353.10
ETHUSD,20250901,180600,4353.04,4357.67,4353.04,4357.67
ETHUSD,20250901,180700,4357.48,4364.45,4356.68,4361.92
ETHUSD,20250901,180800,4362.21,4364.25,4360.00,4364.25
ETHUSD,20250901,180900,4364.15,4364.67,4360.33,4361.80
ETHUSD,20250901,181000,4362.03,4362.37,4360.00,4361.62
ETHUSD,20250901,181100,4361.42,4361.42,4357.70,4360.88
ETHUSD,20250901,181200,4360.94,4362.65,4357.67,4362.65
ETHUSD,20250901,181300,4362.81,4365.91,4360.83,4361.50
ETHUSD,20250901,181400,4362.00,4363.80,4361.26,4363.13
ETHUSD,20250901,181500,4363.15,4364.67,4362.08,4364.50
ETHUSD,20250901,181600,4364.30,4364.30,4356.69,4361.04
ETHUSD,20250901,181700,4361.00,4362.04,4353.71,4353.71
ETHUSD,20250901,181800,4353.42,4360.74,4353.42,4359.45
ETHUSD,20250901,181900,4359.87,4362.50,4357.52,4362.50
ETHUSD,20250901,182000,4362.40,4364.85,4361.80,4364.85
ETHUSD,20250901,182100,4365.12,4370.39,4365.04,4367.83
ETHUSD,20250901,182200,4367.54,4367.83,4365.50,4366.41
ETHUSD,20250901,182300,4365.75,4365.75,4360.81,4362.04
ETHUSD,20250901,182400,4362.96,4367.65,4362.96,4367.63
ETHUSD,20250901,182500,4366.15,4366.15,4363.88,4364.10
ETHUSD,20250901,182600,4363.55,4363.96,4361.80,4363.96
ETHUSD,20250901,182700,4364.00,4365.67,4362.84,4365.65
ETHUSD,20250901,182800,4365.55,4367.09,4365.20,4367.09
ETHUSD,20250901,182900,4366.69,4366.71,4364.10,4364.20
ETHUSD,20250901,183000,4364.19,4364.32,4359.96,4360.06
ETHUSD,20250901,183100,4360.33,4360.89,4355.67,4359.62
ETHUSD,20250901,183200,4360.06,4360.42,4355.74,4358.00
ETHUSD,20250901,183300,4358.42,4360.98,4358.42,4360.33
ETHUSD,20250901,183400,4360.48,4363.44,4360.33,4363.44
ETHUSD,20250901,183500,4363.46,4363.50,4361.42,4362.38
ETHUSD,20250901,183600,4362.50,4366.51,4362.05,4365.41
ETHUSD,20250901,183700,4365.85,4366.94,4364.21,4365.21
ETHUSD,20250901,183800,4365.13,4365.50,4362.15,4363.55
ETHUSD,20250901,183900,4363.60,4364.42,4361.31,4361.31
ETHUSD,20250901,184000,4361.12,4361.12,4357.92,4359.45
ETHUSD,20250901,184100,4359.26,4359.26,4354.81,4355.25
ETHUSD,20250901,184200,4355.50,4355.58,4351.67,4355.29
ETHUSD,20250901,184300,4355.50,4357.90,4355.50,4357.33
ETHUSD,20250901,184400,4357.42,4359.15,4357.42,4359.08
ETHUSD,20250901,184500,4359.01,4364.01,4358.74,4361.80
ETHUSD,20250901,184600,4361.83,4365.41,4361.22,4363.21
ETHUSD,20250901,184700,4363.29,4366.54,4363.17,4365.41
ETHUSD,20250901,184800,4365.38,4366.50,4364.19,4364.19
ETHUSD,20250901,184900,4364.03,4364.03,4361.01,4361.67
ETHUSD,20250901,185000,4361.54,4361.85,4359.00,4359.00
ETHUSD,20250901,185100,4358.82,4358.82,4356.33,4358.42
ETHUSD,20250901,185200,4358.85,4359.17,4356.26,4356.26
ETHUSD,20250901,185300,4356.12,4356.55,4351.67,4354.55
ETHUSD,20250901,185400,4354.68,4355.74,4352.55,4352.55
ETHUSD,20250901,185500,4352.42,4352.42,4348.57,4349.50
ETHUSD,20250901,185600,4349.55,4352.51,4346.38,4352.51
ETHUSD,20250901,185700,4353.00,4354.91,4353.00,4354.91
ETHUSD,20250901,185800,4355.31,4355.52,4353.79,4353.98
ETHUSD,20250901,185900,4354.02,4355.81,4354.02,4355.29
ETHUSD,20250901,190000,4355.16,4355.16,4354.08,4354.21
ETHUSD,20250901,190100,4354.58,4354.84,4347.19,4348.54
ETHUSD,20250901,190200,4348.75,4352.34,4346.17,4351.68
ETHUSD,20250901,190300,4351.67,4352.29,4349.96,4350.00
ETHUSD,20250901,190400,4349.71,4351.00,4346.90,4351.00
ETHUSD,20250901,190500,4350.90,4352.12,4350.29,4351.83
ETHUSD,20250901,190600,4351.67,4353.34,4350.38,4350.80
ETHUSD,20250901,190700,4351.27,4351.27,4347.38,4351.00
ETHUSD,20250901,190800,4351.33,4356.23,4351.33,4356.23
ETHUSD,20250901,190900,4356.52,4357.46,4355.81,4356.65
ETHUSD,20250901,191000,4356.23,4356.23,4348.94,4349.38
ETHUSD,20250901,191100,4350.04,4350.81,4346.38,4347.85
ETHUSD,20250901,191200,4348.46,4349.49,4335.20,4335.20
ETHUSD,20250901,191300,4334.43,4334.43,4318.94,4325.96
ETHUSD,20250901,191400,4326.96,4335.96,4324.97,4327.58
ETHUSD,20250901,191500,4326.81,4328.12,4325.12,4326.92
ETHUSD,20250901,191600,4326.30,4326.30,4321.05,4325.01
ETHUSD,20250901,191700,4325.69,4331.44,4322.25,4331.44
ETHUSD,20250901,191800,4331.59,4331.59,4327.73,4327.96
ETHUSD,20250901,191900,4328.17,4332.81,4328.17,4331.31
ETHUSD,20250901,192000,4330.31,4332.17,4329.62,4330.17
ETHUSD,20250901,192100,4330.42,4335.75,4328.25,4328.75
ETHUSD,20250901,192200,4329.25,4331.71,4328.79,4329.38
ETHUSD,20250901,192300,4330.20,4331.60,4325.75,4326.17
ETHUSD,20250901,192400,4326.29,4326.31,4320.85,4321.50
ETHUSD,20250901,192500,4321.41,4327.24,4320.97,4325.52
ETHUSD,20250901,192600,4325.67,4326.38,4322.95,4324.55
ETHUSD,20250901,192700,4324.58,4325.83,4319.24,4319.24
ETHUSD,20250901,192800,4319.13,4319.13,4310.58,4311.60
ETHUSD,20250901,192900,4310.92,4316.35,4310.66,4315.91
ETHUSD,20250901,193000,4315.67,4318.97,4313.95,4318.08
ETHUSD,20250901,193100,4317.98,4318.55,4312.54,4313.00
ETHUSD,20250901,193200,4313.44,4316.31,4313.44,4313.62
ETHUSD,20250901,193300,4313.96,4314.66,4310.00,4313.83
ETHUSD,20250901,193400,4314.81,4316.12,4313.31,4315.58
ETHUSD,20250901,193500,4315.25,4315.68,4309.42,4312.33
ETHUSD,20250901,193600,4312.08,4321.31,4311.92,4321.31
ETHUSD,20250901,193700,4321.19,4323.52,4319.56,4319.96
ETHUSD,20250901,193800,4319.32,4320.35,4316.63,4316.63
ETHUSD,20250901,193900,4316.75,4317.79,4314.65,4316.00
ETHUSD,20250901,194000,4314.85,4314.90,4312.19,4312.83
ETHUSD,20250901,194100,4313.31,4316.65,4313.31,4314.77
ETHUSD,20250901,194200,4315.06,4316.88,4314.37,4316.45
ETHUSD,20250901,194300,4316.52,4320.31,4316.38,4320.31
ETHUSD,20250901,194400,4320.83,4322.59,4319.76,4321.73
ETHUSD,20250901,194500,4321.51,4323.95,4321.29,4323.16
ETHUSD,20250901,194600,4323.25,4325.01,4319.58,4319.58
ETHUSD,20250901,194700,4319.83,4320.21,4317.01,4317.21
ETHUSD,20250901,194800,4317.48,4318.26,4315.17,4315.17
ETHUSD,20250901,194900,4315.37,4318.55,4315.25,4317.23
ETHUSD,20250901,195000,4317.83,4318.73,4316.54,4316.55
ETHUSD,20250901,195100,4316.59,4325.64,4315.73,4325.54
ETHUSD,20250901,195200,4325.84,4327.26,4324.38,4326.48
ETHUSD,20250901,195300,4326.29,4328.22,4325.50,4327.84
ETHUSD,20250901,195400,4327.54,4328.15,4326.92,4327.64
ETHUSD,20250901,195500,4327.60,4327.60,4324.25,4324.25
ETHUSD,20250901,195600,4323.69,4326.31,4323.21,4324.54
ETHUSD,20250901,195700,4324.77,4327.37,4324.45,4327.35
ETHUSD,20250901,195800,4327.36,4328.63,4326.53,4326.53
ETHUSD,20250901,195900,4326.46,4326.83,4324.27,4325.54
ETHUSD,20250901,200000,4325.56,4325.62,4322.16,4322.16
ETHUSD,20250901,200100,4322.12,4326.92,4321.70,4324.58
ETHUSD,20250901,200200,4324.46,4328.35,4324.46,4327.76
ETHUSD,20250901,200300,4327.38,4327.73,4324.01,4327.73
ETHUSD,20250901,200400,4327.74,4331.71,4326.89,4331.41
ETHUSD,20250901,200500,4331.40,4332.54,4330.38,4332.12
ETHUSD,20250901,200600,4332.09,4334.41,4329.04,4331.02
ETHUSD,20250901,200700,4330.82,4334.82,4330.79,4334.07
ETHUSD,20250901,200800,4334.63,4339.83,4334.63,4338.45
ETHUSD,20250901,200900,4338.14,4338.54,4333.34,4333.76
ETHUSD,20250901,201000,4333.55,4333.55,4327.15,4328.13
ETHUSD,20250901,201100,4328.48,4334.59,4328.48,4334.54
ETHUSD,20250901,201200,4334.48,4335.79,4333.05,4333.98
ETHUSD,20250901,201300,4334.15,4337.91,4334.15,4337.91
ETHUSD,20250901,201400,4337.50,4339.42,4337.00,4338.88
ETHUSD,20250901,201500,4339.19,4341.88,4339.19,4339.40
ETHUSD,20250901,201600,4339.70,4342.69,4339.70,4340.00
ETHUSD,20250901,201700,4339.46,4339.59,4335.20,4335.20
ETHUSD,20250901,201800,4335.53,4339.10,4335.29,4339.10
ETHUSD,20250901,201900,4339.12,4341.27,4338.23,4338.98
ETHUSD,20250901,202000,4339.04,4344.27,4339.04,4344.27
ETHUSD,20250901,202100,4345.16,4345.52,4341.92,4343.54
ETHUSD,20250901,202200,4342.99,4343.84,4342.20,4343.38
ETHUSD,20250901,202300,4342.92,4342.92,4340.00,4342.83
ETHUSD,20250901,202400,4342.97,4343.67,4339.17,4340.25
ETHUSD,20250901,202500,4340.28,4340.54,4337.76,4338.45
ETHUSD,20250901,202600,4338.62,4339.87,4336.72,4339.87
ETHUSD,20250901,202700,4339.55,4341.63,4338.31,4341.63
ETHUSD,20250901,202800,4341.73,4342.25,4340.45,4341.42
ETHUSD,20250901,202900,4341.74,4343.69,4340.99,4340.99
ETHUSD,20250901,203000,4340.70,4342.41,4340.29,4342.35
ETHUSD,20250901,203100,4342.38,4345.05,4342.38,4344.97
ETHUSD,20250901,203200,4344.83,4345.58,4343.49,4345.50
ETHUSD,20250901,203300,4345.73,4346.37,4344.00,4346.34
ETHUSD,20250901,203400,4346.51,4346.88,4343.04,4344.94
ETHUSD,20250901,203500,4344.89,4345.16,4342.38,4342.38
ETHUSD,20250901,203600,4342.62,4344.50,4341.24,4341.24
ETHUSD,20250901,203700,4341.02,4343.71,4340.92,4343.71
ETHUSD,20250901,203800,4343.68,4343.68,4336.91,4337.62
ETHUSD,20250901,203900,4337.59,4337.63,4334.94,4334.94
ETHUSD,20250901,204000,4335.17,4338.20,4334.73,4338.20
ETHUSD,20250901,204100,4338.28,4339.83,4338.17,4339.83
ETHUSD,20250901,204200,4339.97,4342.53,4339.04,4342.52
ETHUSD,20250901,204300,4342.00,4342.10,4340.71,4342.10
ETHUSD,20250901,204400,4342.50,4344.21,4342.50,4344.21
ETHUSD,20250901,204500,4343.87,4343.87,4340.46,4342.08
ETHUSD,20250901,204600,4342.38,4346.38,4342.38,4346.38
ETHUSD,20250901,204700,4346.17,4346.80,4345.85,4346.29
ETHUSD,20250901,204800,4346.20,4346.20,4344.91,4344.91
ETHUSD,20250901,204900,4344.85,4344.85,4342.45,4343.67
ETHUSD,20250901,205000,4344.33,4345.98,4344.33,4345.48
ETHUSD,20250901,205100,4345.25,4345.25,4341.77,4343.08
ETHUSD,20250901,205200,4343.54,4347.46,4343.54,4347.46
ETHUSD,20250901,205300,4347.44,4347.62,4344.37,4346.20
ETHUSD,20250901,205400,4346.04,4347.45,4344.00,4344.00
ETHUSD,20250901,205500,4345.97,4348.37,4345.97,4348.16
ETHUSD,20250901,205600,4348.34,4348.72,4346.25,4347.00
ETHUSD,20250901,205700,4346.79,4347.83,4346.22,4347.83
ETHUSD,20250901,205800,4347.60,4347.67,4345.88,4347.40
ETHUSD,20250901,205900,4347.15,4347.69,4346.99,4347.44
ETHUSD,20250901,210000,4347.76,4348.15,4345.98,4345.98
ETHUSD,20250901,210100,4345.94,4345.94,4343.38,4343.38
ETHUSD,20250901,210200,4343.19,4344.56,4341.60,4344.56
ETHUSD,20250901,210300,4344.17,4345.92,4343.59,4345.92
ETHUSD,20250901,210400,4346.05,4348.08,4346.05,4348.08
ETHUSD,20250901,210500,4348.33,4350.30,4347.48,4349.42
ETHUSD,20250901,210600,4349.41,4349.90,4347.69,4349.90
ETHUSD,20250901,210700,4349.92,4351.93,4349.92,4351.01
ETHUSD,20250901,210800,4350.44,4352.75,4350.12,4351.94
ETHUSD,20250901,210900,4351.88,4351.94,4351.33,4351.67
ETHUSD,20250901,211000,4351.77,4355.00,4349.00,4355.00
ETHUSD,20250901,211100,4355.04,4356.02,4353.23,4353.23
ETHUSD,20250901,211200,4353.63,4354.20,4353.12,4353.12
ETHUSD,20250901,211300,4353.08,4353.48,4351.85,4351.85
ETHUSD,20250901,211400,4351.54,4352.46,4351.17,4352.46
ETHUSD,20250901,211500,4352.46,4353.33,4352.17,4352.17
ETHUSD,20250901,211600,4352.12,4356.38,4351.83,4355.65
ETHUSD,20250901,211700,4355.85,4356.80,4354.63,4354.63
ETHUSD,20250901,211800,4354.25,4356.46,4354.00,4355.50
ETHUSD,20250901,211900,4354.96,4354.96,4353.88,4354.12
ETHUSD,20250901,212000,4355.04,4355.95,4354.79,4354.79
ETHUSD,20250901,212100,4354.92,4356.90,4354.92,4356.90
ETHUSD,20250901,212200,4356.67,4356.94,4354.36,4355.20
ETHUSD,20250901,212300,4354.96,4354.99,4352.92,4354.99
ETHUSD,20250901,212400,4355.04,4357.67,4355.04,4357.67
ETHUSD,20250901,212500,4357.69,4361.45,4357.69,4359.66
ETHUSD,20250901,212600,4359.94,4360.01,4358.20,4358.20
ETHUSD,20250901,212700,4357.91,4358.45,4357.44,4357.59
ETHUSD,20250901,212800,4357.58,4358.15,4354.52,4354.52
ETHUSD,20250901,212900,4354.35,4354.35,4352.56,4352.67
ETHUSD,20250901,213000,4353.04,4354.62,4350.17,4350.17
ETHUSD,20250901,213100,4349.08,4353.44,4348.34,4353.44
ETHUSD,20250901,213200,4353.27,4353.62,4350.83,4353.08
ETHUSD,20250901,213300,4353.35,4356.77,4351.00,4356.61
ETHUSD,20250901,213400,4356.37,4359.69,4355.67,4358.92
ETHUSD,20250901,213500,4358.40,4358.96,4357.95,4358.25
ETHUSD,20250901,213600,4358.02,4358.21,4356.56,4357.47
ETHUSD,20250901,213700,4357.21,4359.87,4356.91,4357.84
ETHUSD,20250901,213800,4358.64,4362.75,4358.64,4362.35
ETHUSD,20250901,213900,4362.30,4362.30,4361.26,4361.80
ETHUSD,20250901,214000,4362.10,4367.19,4362.10,4365.94
ETHUSD,20250901,214100,4365.67,4366.12,4362.96,4362.96
ETHUSD,20250901,214200,4363.27,4365.38,4363.08,4363.41
ETHUSD,20250901,214300,4363.46,4365.00,4362.58,4365.00
ETHUSD,20250901,214400,4364.80,4364.87,4363.39,4363.39
ETHUSD,20250901,214500,4363.46,4365.38,4363.46,4365.20
ETHUSD,20250901,214600,4365.17,4366.42,4364.80,4364.86
ETHUSD,20250901,214700,4364.59,4366.83,4364.59,4364.96
ETHUSD,20250901,214800,4364.88,4364.88,4362.68,4364.71
ETHUSD,20250901,214900,4364.33,4365.84,4361.79,4362.09
ETHUSD,20250901,215000,4361.74,4362.46,4360.30,4360.75
ETHUSD,20250901,215100,4361.00,4361.24,4357.51,4358.12
ETHUSD,20250901,215200,4358.08,4361.20,4357.09,4361.20
ETHUSD,20250901,215300,4361.17,4364.24,4361.15,4364.24
ETHUSD,20250901,215400,4364.45,4366.50,4364.45,4366.44
ETHUSD,20250901,215500,4366.32,4367.37,4364.06,4367.37
ETHUSD,20250901,215600,4367.31,4368.25,4366.94,4368.25
ETHUSD,20250901,215700,4367.98,4368.25,4366.95,4366.95
ETHUSD,20250901,215800,4366.85,4366.85,4364.88,4364.91
ETHUSD,20250901,215900,4364.86,4367.69,4364.86,4367.50
ETHUSD,20250901,220000,4367.24,4367.38,4366.81,4366.81
ETHUSD,20250901,220100,4366.89,4366.89,4364.33,4364.51
ETHUSD,20250901,220200,4364.31,4365.38,4364.10,4364.42
ETHUSD,20250901,220300,4364.04,4364.04,4361.38,4361.38
ETHUSD,20250901,220400,4361.32,4364.85,4361.26,4364.71
ETHUSD,20250901,220500,4365.04,4365.94,4363.52,4363.52
ETHUSD,20250901,220600,4362.67,4362.67,4359.23,4359.23
ETHUSD,20250901,220700,4359.51,4361.38,4357.49,4357.91
ETHUSD,20250901,220800,4357.54,4357.70,4357.31,4357.70
ETHUSD,20250901,220900,4357.54,4358.12,4355.13,4357.55
ETHUSD,20250901,221000,4357.27,4361.02,4357.01,4360.40
ETHUSD,20250901,221100,4360.77,4361.16,4359.37,4359.96
ETHUSD,20250901,221200,4360.12,4362.04,4359.96,4362.04
ETHUSD,20250901,221300,4363.02,4363.63,4362.66,4363.63
ETHUSD,20250901,221400,4363.33,4363.33,4361.71,4361.71
ETHUSD,20250901,221500,4361.63,4361.63,4359.13,4359.42
ETHUSD,20250901,221600,4359.31,4359.71,4357.82,4358.12
ETHUSD,20250901,221700,4358.54,4358.96,4349.86,4349.86
ETHUSD,20250901,221800,4350.08,4352.35,4348.12,4352.01
ETHUSD,20250901,221900,4352.19,4352.35,4350.26,4350.49
ETHUSD,20250901,222000,4350.64,4353.84,4350.48,4352.55
ETHUSD,20250901,222100,4352.51,4353.67,4350.54,4350.54
ETHUSD,20250901,222200,4350.50,4353.75,4348.43,4348.43
ETHUSD,20250901,222300,4348.40,4349.70,4346.97,4349.43
ETHUSD,20250901,222400,4349.60,4349.79,4346.29,4346.29
ETHUSD,20250901,222500,4346.67,4347.25,4343.87,4344.51
ETHUSD,20250901,222600,4344.52,4344.62,4343.43,4344.17
ETHUSD,20250901,222700,4343.63,4347.42,4343.09,4347.42
ETHUSD,20250901,222800,4347.52,4349.08,4347.52,4348.62
ETHUSD,20250901,222900,4348.98,4349.97,4348.98,4349.00
ETHUSD,20250901,223000,4349.20,4349.62,4348.00,4348.98
ETHUSD,20250901,223100,4348.72,4348.72,4343.39,4345.94
ETHUSD,20250901,223200,4345.61,4345.61,4341.27,4341.27
ETHUSD,20250901,223300,4340.55,4342.50,4339.46,4342.50
ETHUSD,20250901,223400,4342.93,4343.75,4340.00,4340.00
ETHUSD,20250901,223500,4340.04,4341.16,4338.79,4339.92
ETHUSD,20250901,223600,4339.61,4339.61,4335.79,4335.97
ETHUSD,20250901,223700,4336.86,4336.86,4334.62,4334.62
ETHUSD,20250901,223800,4334.19,4334.60,4318.35,4318.60
ETHUSD,20250901,223900,4317.96,4317.96,4294.73,4294.73
ETHUSD,20250901,224000,4295.30,4309.38,4293.74,4295.44
ETHUSD,20250901,224100,4295.50,4301.87,4294.86,4301.87
ETHUSD,20250901,224200,4301.98,4305.57,4301.58,4302.62
ETHUSD,20250901,224300,4303.14,4303.80,4290.00,4291.62
ETHUSD,20250901,224400,4292.17,4295.43,4280.31,4280.90
ETHUSD,20250901,224500,4280.41,4282.48,4273.50,4273.50
ETHUSD,20250901,224600,4271.94,4280.58,4262.73,4262.73
ETHUSD,20250901,224700,4262.12,4287.43,4262.12,4270.44
ETHUSD,20250901,224800,4271.25,4290.39,4271.16,4276.84
ETHUSD,20250901,224900,4277.53,4280.05,4271.74,4278.84
ETHUSD,20250901,225000,4275.96,4279.42,4272.88,4278.02
ETHUSD,20250901,225100,4277.95,4290.54,4277.95,4289.83
ETHUSD,20250901,225200,4289.15,4290.25,4286.10,4286.56
ETHUSD,20250901,225300,4286.51,4288.00,4284.37,4286.27
ETHUSD,20250901,225400,4286.66,4287.51,4283.76,4286.42
ETHUSD,20250901,225500,4286.21,4290.44,4285.88,4288.50
ETHUSD,20250901,225600,4288.89,4291.46,4284.10,4284.10
ETHUSD,20250901,225700,4283.94,4283.94,4280.79,4281.41
ETHUSD,20250901,225800,4281.21,4284.29,4280.17,4283.09
ETHUSD,20250901,225900,4283.04,4283.17,4276.27,4279.40
ETHUSD,20250901,230000,4279.39,4288.00,4279.39,4288.00
ETHUSD,20250901,230100,4287.76,4289.50,4285.74,4287.35
ETHUSD,20250901,230200,4286.94,4286.94,4279.29,4279.50
ETHUSD,20250901,230300,4279.71,4279.71,4276.60,4279.42
ETHUSD,20250901,230400,4280.07,4281.63,4253.38,4255.51
ETHUSD,20250901,230500,4256.87,4267.33,4256.87,4265.31
ETHUSD,20250901,230600,4265.42,4266.14,4257.06,4265.10
ETHUSD,20250901,230700,4265.58,4271.29,4265.17,4270.96
ETHUSD,20250901,230800,4272.43,4274.91,4270.77,4273.80
ETHUSD,20250901,230900,4274.00,4274.00,4267.35,4268.50
ETHUSD,20250901,231000,4268.28,4276.02,4267.33,4275.83
ETHUSD,20250901,231100,4275.78,4275.78,4272.50,4272.92
ETHUSD,20250901,231200,4272.60,4272.60,4267.26,4269.67
ETHUSD,20250901,231300,4269.74,4271.13,4268.83,4270.22
ETHUSD,20250901,231400,4270.29,4273.30,4268.92,4271.68
ETHUSD,20250901,231500,4272.09,4279.53,4272.09,4277.00
ETHUSD,20250901,231600,4276.71,4278.75,4275.76,4278.15
ETHUSD,20250901,231700,4278.20,4285.62,4278.20,4285.62
ETHUSD,20250901,231800,4286.49,4286.66,4278.25,4278.84
ETHUSD,20250901,231900,4279.03,4281.12,4278.75,4279.75
ETHUSD,20250901,232000,4279.80,4279.80,4274.67,4274.67
ETHUSD,20250901,232100,4274.55,4276.30,4269.43,4276.30
ETHUSD,20250901,232200,4276.24,4277.27,4274.92,4276.33
ETHUSD,20250901,232300,4276.69,4281.09,4276.69,4279.17
ETHUSD,20250901,232400,4279.00,4281.26,4278.01,4278.99
ETHUSD,20250901,232500,4278.62,4279.92,4277.40,4277.40
ETHUSD,20250901,232600,4277.35,4283.06,4277.35,4282.48
ETHUSD,20250901,232700,4282.51,4282.90,4274.34,4276.94
ETHUSD,20250901,232800,4277.22,4279.50,4274.81,4277.94
ETHUSD,20250901,232900,4277.35,4277.35,4274.27,4275.07
ETHUSD,20250901,233000,4274.88,4275.79,4271.06,4271.06
ETHUSD,20250901,233100,4271.15,4272.44,4266.47,4269.74
ETHUSD,20250901,233200,4269.88,4273.02,4267.49,4268.86
ETHUSD,20250901,233300,4269.25,4269.43,4261.38,4264.23
ETHUSD,20250901,233400,4264.44,4267.33,4261.63,4266.85
ETHUSD,20250901,233500,4265.92,4265.92,4260.92,4263.79
ETHUSD,20250901,233600,4263.60,4268.85,4262.74,4266.00
ETHUSD,20250901,233700,4265.92,4266.94,4264.22,4264.48
ETHUSD,20250901,233800,4264.50,4266.97,4264.17,4266.97
ETHUSD,20250901,233900,4267.08,4268.64,4266.24,4267.69
ETHUSD,20250901,234000,4267.20,4267.20,4264.29,4264.35
ETHUSD,20250901,234100,4263.94,4263.94,4256.88,4256.90
ETHUSD,20250901,234200,4256.33,4256.33,4211.56,4235.45
ETHUSD,20250901,234300,4236.32,4236.89,4226.12,4232.65
ETHUSD,20250901,234400,4232.43,4241.09,4230.12,4240.59
ETHUSD,20250901,234500,4240.88,4245.23,4236.07,4239.54
ETHUSD,20250901,234600,4239.74,4239.74,4228.93,4234.83
ETHUSD,20250901,234700,4235.81,4245.09,4235.39,4242.94
ETHUSD,20250901,234800,4242.88,4247.69,4242.88,4247.69
ETHUSD,20250901,234900,4247.94,4253.79,4247.94,4253.67
ETHUSD,20250901,235000,4253.42,4253.79,4248.81,4248.81
ETHUSD,20250901,235100,4248.46,4251.15,4243.06,4250.93
ETHUSD,20250901,235200,4250.80,4250.83,4242.69,4242.69
ETHUSD,20250901,235300,4242.98,4248.78,4242.98,4247.98
ETHUSD,20250901,235400,4247.89,4247.89,4243.25,4246.67
ETHUSD,20250901,235500,4246.44,4246.44,4239.51,4245.10
ETHUSD,20250901,235600,4245.08,4245.08,4240.80,4240.80
ETHUSD,20250901,235700,4241.01,4244.78,4237.29,4244.71
ETHUSD,20250901,235800,4246.09,4249.22,4244.06,4249.22
ETHUSD,20250901,235900,4249.98,4258.21,4249.98,4258.21
ETHUSD,20250902,000000,4259.04,4261.02,4254.36,4260.59
LTCUSD,20250901,000100,109.92,109.95,109.85,109.85
LTCUSD,20250901,000200,109.87,109.88,109.78,109.80
LTCUSD,20250901,000300,109.79,109.79,109.68,109.69
LTCUSD,20250901,000400,109.70,109.71,109.61,109.68
LTCUSD,20250901,000500,109.69,109.74,109.65,109.65
LTCUSD,20250901,000600,109.64,109.70,109.64,109.65
LTCUSD,20250901,000700,109.66,109.66,109.58,109.62
LTCUSD,20250901,000800,109.65,109.67,109.62,109.65
LTCUSD,20250901,000900,109.64,109.74,109.64,109.71
LTCUSD,20250901,001000,109.72,109.78,109.72,109.77
LTCUSD,20250901,001100,109.79,109.82,109.77,109.82
LTCUSD,20250901,001200,109.81,109.83,109.78,109.78
LTCUSD,20250901,001300,109.77,109.77,109.68,109.68
LTCUSD,20250901,001400,109.71,109.79,109.68,109.78
LTCUSD,20250901,001500,109.79,109.83,109.79,109.83
LTCUSD,20250901,001600,109.84,109.88,109.83,109.85
LTCUSD,20250901,001700,109.86,109.86,109.78,109.78
LTCUSD,20250901,001800,109.77,109.85,109.77,109.85
LTCUSD,20250901,001900,109.87,109.89,109.87,109.89
LTCUSD,20250901,002000,109.88,109.88,109.82,109.83
LTCUSD,20250901,002100,109.85,109.87,109.82,109.82
LTCUSD,20250901,002200,109.85,109.85,109.79,109.80
LTCUSD,20250901,002300,109.79,109.80,109.79,109.79
LTCUSD,20250901,002400,109.81,109.86,109.81,109.84
LTCUSD,20250901,002500,109.83,109.83,109.76,109.76
LTCUSD,20250901,002600,109.79,109.87,109.79,109.87
LTCUSD,20250901,002700,109.88,109.93,109.88,109.92
LTCUSD,20250901,002800,109.90,109.90,109.82,109.82
LTCUSD,20250901,002900,109.83,109.86,109.83,109.86
LTCUSD,20250901,003000,109.85,109.85,109.79,109.79
LTCUSD,20250901,003100,109.81,109.81,109.74,109.74
LTCUSD,20250901,003200,109.76,109.77,109.72,109.73
LTCUSD,20250901,003300,109.74,109.74,109.67,109.68
LTCUSD,20250901,003400,109.67,109.68,109.65,109.65
LTCUSD,20250901,003500,109.63,109.63,109.60,109.60
LTCUSD,20250901,003600,109.59,109.59,109.49,109.50
LTCUSD,20250901,003700,109.51,109.55,109.51,109.51
LTCUSD,20250901,003800,109.52,109.58,109.52,109.58
LTCUSD,20250901,003900,109.57,109.57,109.50,109.50
LTCUSD,20250901,004000,109.49,109.49,109.43,109.43
LTCUSD,20250901,004100,109.42,109.45,109.41,109.44
LTCUSD,20250901,004200,109.45,109.49,109.45,109.47
LTCUSD,20250901,004300,109.48,109.48,109.38,109.38
LTCUSD,20250901,004400,109.37,109.40,109.32,109.33
LTCUSD,20250901,004500,109.34,109.38,109.27,109.32
LTCUSD,20250901,004600,109.31,109.32,109.23,109.30
LTCUSD,20250901,004700,109.31,109.31,109.23,109.26
LTCUSD,20250901,004800,109.27,109.29,109.20,109.26
LTCUSD,20250901,004900,109.25,109.27,109.21,109.21
LTCUSD,20250901,005000,109.23,109.32,109.23,109.26
LTCUSD,20250901,005100,109.25,109.34,109.25,109.33
LTCUSD,20250901,005200,109.35,109.40,109.32,109.33
LTCUSD,20250901,005300,109.34,109.34,109.24,109.26
LTCUSD,20250901,005400,109.25,109.32,109.25,109.32
LTCUSD,20250901,005500,109.34,109.35,109.31,109.31
LTCUSD,20250901,005600,109.32,109.33,109.29,109.29
LTCUSD,20250901,005700,109.31,109.33,109.29,109.32
LTCUSD,20250901,005800,109.33,109.33,109.29,109.33
LTCUSD,20250901,005900,109.32,109.38,109.32,109.35
LTCUSD,20250901,010000,109.36,109.37,109.35,109.37
LTCUSD,20250901,010100,109.35,109.38,109.29,109.32
LTCUSD,20250901,010200,109.29,109.29,109.24,109.26
LTCUSD,20250901,010300,109.27,109.29,109.18,109.19
LTCUSD,20250901,010400,109.18,109.22,109.09,109.22
LTCUSD,20250901,010500,109.23,109.26,109.15,109.17
LTCUSD,20250901,010600,109.18,109.24,109.17,109.19
LTCUSD,20250901,010700,109.21,109.26,109.16,109.16
LTCUSD,20250901,010800,109.17,109.18,109.12,109.12
LTCUSD,20250901,010900,109.13,109.21,109.12,109.17
LTCUSD,20250901,011000,109.18,109.19,109.13,109.15
LTCUSD,20250901,011100,109.14,109.18,109.10,109.16
LTCUSD,20250901,011200,109.17,109.20,109.15,109.18
LTCUSD,20250901,011300,109.19,109.19,109.17,109.17
LTCUSD,20250901,011400,109.15,109.15,109.11,109.13
LTCUSD,20250901,011500,109.14,109.22,109.14,109.18
LTCUSD,20250901,011600,109.16,109.16,109.08,109.08
LTCUSD,20250901,011700,109.09,109.09,109.07,109.07
LTCUSD,20250901,011800,109.08,109.08,108.93,108.94
LTCUSD,20250901,011900,108.96,108.98,108.88,108.97
LTCUSD,20250901,012000,108.96,108.97,108.93,108.93
LTCUSD,20250901,012100,108.92,109.03,108.92,109.02
LTCUSD,20250901,012200,109.01,109.01,108.88,108.88
LTCUSD,20250901,012300,108.87,108.94,108.77,108.92
LTCUSD,20250901,012400,108.93,108.96,108.91,108.92
LTCUSD,20250901,012500,108.93,108.93,108.86,108.93
LTCUSD,20250901,012600,108.91,108.91,108.81,108.82
LTCUSD,20250901,012700,108.80,108.82,108.78,108.79
LTCUSD,20250901,012800,108.80,108.85,108.79,108.81
LTCUSD,20250901,012900,108.82,108.85,108.74,108.78
LTCUSD,20250901,013000,108.79,108.81,108.78,108.78
LTCUSD,20250901,013100,108.77,108.77,108.60,108.68
LTCUSD,20250901,013200,108.70,108.72,108.61,108.63
LTCUSD,20250901,013300,108.62,108.68,108.62,108.67
LTCUSD,20250901,013400,108.69,108.72,108.63,108.64
LTCUSD,20250901,013500,108.63,108.64,108.56,108.61
LTCUSD,20250901,013600,108.60,108.68,108.59,108.67
LTCUSD,20250901,013700,108.69,108.74,108.61,108.61
LTCUSD,20250901,013800,108.60,108.60,108.47,108.49
LTCUSD,20250901,013900,108.51,108.54,108.40,108.40
LTCUSD,20250901,014000,108.41,108.44,108.37,108.43
LTCUSD,20250901,014100,108.40,108.44,108.37,108.39
LTCUSD,20250901,014200,108.40,108.42,108.33,108.33
LTCUSD,20250901,014300,108.34,108.41,108.34,108.36
LTCUSD,20250901,014400,108.37,108.43,108.33,108.36
LTCUSD,20250901,014500,108.37,108.38,108.31,108.32
LTCUSD,20250901,014600,108.33,108.33,108.25,108.27
LTCUSD,20250901,014700,108.28,108.40,108.28,108.38
LTCUSD,20250901,014800,108.39,108.42,108.32,108.42
LTCUSD,20250901,014900,108.43,108.51,108.43,108.51
LTCUSD,20250901,015000,108.53,108.55,108.47,108.47
LTCUSD,20250901,015100,108.45,108.50,108.42,108.50
LTCUSD,20250901,015200,108.51,108.51,108.40,108.43
LTCUSD,20250901,015300,108.44,108.47,108.32,108.36
LTCUSD,20250901,015400,108.35,108.38,108.35,108.38
LTCUSD,20250901,015500,108.39,108.39,108.37,108.37
LTCUSD,20250901,015600,108.36,108.38,108.34,108.38
LTCUSD,20250901,015700,108.37,108.39,108.35,108.39
LTCUSD,20250901,015800,108.38,108.39,108.35,108.35
LTCUSD,20250901,015900,108.33,108.38,108.33,108.38
LTCUSD,20250901,020000,108.40,108.40,108.37,108.38
LTCUSD,20250901,020100,108.37,108.40,108.31,108.40
LTCUSD,20250901,020200,108.41,108.47,108.41,108.47
LTCUSD,20250901,020300,108.46,108.46,108.35,108.42
LTCUSD,20250901,020400,108.43,108.43,108.37,108.38
LTCUSD,20250901,020500,108.36,108.36,108.17,108.17
LTCUSD,20250901,020600,108.15,108.24,108.03,108.21
LTCUSD,20250901,020700,108.20,108.26,108.13,108.26
LTCUSD,20250901,020800,108.27,108.33,108.19,108.33
LTCUSD,20250901,020900,108.32,108.43,108.30,108.30
LTCUSD,20250901,021000,108.32,108.32,108.25,108.26
LTCUSD,20250901,021100,108.27,108.28,108.16,108.25
LTCUSD,20250901,021200,108.26,108.32,108.22,108.22
LTCUSD,20250901,021300,108.23,108.25,108.15,108.20
LTCUSD,20250901,021400,108.21,108.29,108.19,108.19
LTCUSD,20250901,021500,108.20,108.20,108.16,108.16
LTCUSD,20250901,021600,108.15,108.25,108.15,108.25
LTCUSD,20250901,021700,108.26,108.36,108.26,108.30
LTCUSD,20250901,021800,108.32,108.32,108.21,108.25
LTCUSD,20250901,021900,108.24,108.38,108.23,108.25
LTCUSD,20250901,022000,108.26,108.26,108.19,108.25
LTCUSD,20250901,022100,108.26,108.27,108.10,108.17
LTCUSD,20250901,022200,108.16,108.18,108.01,108.01
LTCUSD,20250901,022300,108.03,108.15,108.03,108.12
LTCUSD,20250901,022400,108.13,108.17,108.12,108.17
LTCUSD,20250901,022500,108.16,108.16,108.02,108.02
LTCUSD,20250901,022600,108.03,108.04,107.78,107.78
LTCUSD,20250901,022700,107.74,107.79,107.65,107.71
LTCUSD,20250901,022800,107.72,107.82,107.72,107.78
LTCUSD,20250901,022900,107.76,107.89,107.76,107.80
LTCUSD,20250901,023000,107.81,107.87,107.77,107.81
LTCUSD,20250901,023100,107.80,107.93,107.76,107.90
LTCUSD,20250901,023200,107.92,107.93,107.68,107.77
LTCUSD,20250901,023300,107.76,107.82,107.68,107.82
LTCUSD,20250901,023400,107.84,107.88,107.71,107.74
LTCUSD,20250901,023500,107.75,107.75,107.57,107.62
LTCUSD,20250901,023600,107.63,107.64,107.53,107.54
LTCUSD,20250901,023700,107.56,107.60,107.46,107.59
LTCUSD,20250901,023800,107.60,107.68,107.53,107.68
LTCUSD,20250901,023900,107.69,107.71,107.61,107.61
LTCUSD,20250901,024000,107.62,107.65,107.50,107.56
LTCUSD,20250901,024100,107.57,107.72,107.56,107.71
LTCUSD,20250901,024200,107.73,107.93,107.68,107.93
LTCUSD,20250901,024300,107.94,108.14,107.94,108.13
LTCUSD,20250901,024400,108.12,108.33,108.12,108.33
LTCUSD,20250901,024500,108.32,108.33,108.21,108.24
LTCUSD,20250901,024600,108.26,108.34,108.21,108.34
LTCUSD,20250901,024700,108.33,108.60,108.30,108.60
LTCUSD,20250901,024800,108.61,108.65,108.46,108.48
LTCUSD,20250901,024900,108.49,108.49,108.31,108.36
LTCUSD,20250901,025000,108.37,108.40,108.25,108.29
LTCUSD,20250901,025100,108.30,108.32,108.14,108.24
LTCUSD,20250901,025200,108.26,108.33,108.24,108.31
LTCUSD,20250901,025300,108.32,108.39,108.26,108.30
LTCUSD,20250901,025400,108.29,108.46,108.24,108.46
LTCUSD,20250901,025500,108.45,108.47,108.40,108.40
LTCUSD,20250901,025600,108.42,108.47,108.40,108.42
LTCUSD,20250901,025700,108.41,108.54,108.40,108.54
LTCUSD,20250901,025800,108.55,108.56,108.32,108.32
LTCUSD,20250901,025900,108.31,108.41,108.26,108.39
LTCUSD,20250901,030000,108.38,108.38,108.26,108.26
LTCUSD,20250901,030100,108.29,108.31,108.17,108.31
LTCUSD,20250901,030200,108.32,108.37,108.29,108.35
LTCUSD,20250901,030300,108.37,108.51,108.37,108.49
LTCUSD,20250901,030400,108.48,108.49,108.37,108.37
LTCUSD,20250901,030500,108.39,108.39,108.31,108.31
LTCUSD,20250901,030600,108.32,108.38,108.24,108.38
LTCUSD,20250901,030700,108.37,108.37,108.23,108.26
LTCUSD,20250901,030800,108.24,108.24,108.11,108.13
LTCUSD,20250901,030900,108.14,108.20,108.07,108.08
LTCUSD,20250901,031000,108.07,108.07,107.93,107.95
LTCUSD,20250901,031100,107.96,107.99,107.85,107.85
LTCUSD,20250901,031200,107.84,107.96,107.84,107.96
LTCUSD,20250901,031300,107.97,107.99,107.94,107.98
LTCUSD,20250901,031400,107.99,107.99,107.91,107.93
LTCUSD,20250901,031500,107.92,108.08,107.92,108.06
LTCUSD,20250901,031600,108.07,108.10,107.96,107.96
LTCUSD,20250901,031700,107.97,107.99,107.85,107.93
LTCUSD,20250901,031800,107.94,108.10,107.94,108.08
LTCUSD,20250901,031900,108.09,108.30,108.09,108.29
LTCUSD,20250901,032000,108.26,108.26,108.12,108.18
LTCUSD,20250901,032100,108.17,108.26,108.10,108.18
LTCUSD,20250901,032200,108.19,108.19,108.10,108.12
LTCUSD,20250901,032300,108.10,108.24,108.06,108.22
LTCUSD,20250901,032400,108.24,108.24,108.12,108.14
LTCUSD,20250901,032500,108.13,108.17,108.11,108.13
LTCUSD,20250901,032600,108.12,108.25,108.08,108.24
LTCUSD,20250901,032700,108.25,108.30,108.18,108.29
LTCUSD,20250901,032800,108.28,108.39,108.26,108.39
LTCUSD,20250901,032900,108.37,108.38,108.31,108.38
LTCUSD,20250901,033000,108.37,108.40,108.37,108.40
LTCUSD,20250901,033100,108.39,108.42,108.34,108.41
LTCUSD,20250901,033200,108.44,108.53,108.44,108.46
LTCUSD,20250901,033300,108.47,108.48,108.31,108.36
LTCUSD,20250901,033400,108.37,108.44,108.35,108.36
LTCUSD,20250901,033500,108.37,108.42,108.29,108.41
LTCUSD,20250901,033600,108.40,108.46,108.37,108.45
LTCUSD,20250901,033700,108.46,108.64,108.44,108.63
LTCUSD,20250901,033800,108.62,108.62,108.46,108.47
LTCUSD,20250901,033900,108.46,108.49,108.42,108.43
LTCUSD,20250901,034000,108.42,108.54,108.41,108.51
LTCUSD,20250901,034100,108.50,108.57,108.48,108.55
LTCUSD,20250901,034200,108.54,108.55,108.44,108.54
LTCUSD,20250901,034300,108.52,108.62,108.51,108.62
LTCUSD,20250901,034400,108.61,108.65,108.59,108.63
LTCUSD,20250901,034500,108.64,108.68,108.60,108.65
LTCUSD,20250901,034600,108.66,108.69,108.64,108.69
LTCUSD,20250901,034700,108.68,108.83,108.67,108.81
LTCUSD,20250901,034800,108.80,108.80,108.63,108.69
LTCUSD,20250901,034900,108.70,108.71,108.58,108.60
LTCUSD,20250901,035000,108.62,108.62,108.50,108.51
LTCUSD,20250901,035100,108.50,108.50,108.43,108.43
LTCUSD,20250901,035200,108.44,108.46,108.34,108.45
LTCUSD,20250901,035300,108.44,108.46,108.31,108.31
LTCUSD,20250901,035400,108.30,108.31,108.12,108.16
LTCUSD,20250901,035500,108.17,108.18,108.03,108.06
LTCUSD,20250901,035600,108.05,108.22,108.05,108.22
LTCUSD,20250901,035700,108.21,108.25,108.15,108.18
LTCUSD,20250901,035800,108.17,108.27,108.17,108.24
LTCUSD,20250901,035900,108.26,108.29,108.26,108.27
LTCUSD,20250901,040000,108.26,108.32,108.25,108.29
LTCUSD,20250901,040100,108.30,108.32,108.25,108.30
LTCUSD,20250901,040200,108.31,108.36,108.26,108.26
LTCUSD,20250901,040300,108.27,108.29,108.15,108.15
LTCUSD,20250901,040400,108.14,108.25,108.12,108.24
LTCUSD,20250901,040500,108.22,108.24,108.11,108.11
LTCUSD,20250901,040600,108.12,108.13,108.09,108.12
LTCUSD,20250901,040700,108.13,108.23,108.13,108.21
LTCUSD,20250901,040800,108.22,108.28,108.19,108.25
LTCUSD,20250901,040900,108.24,108.24,108.13,108.17
LTCUSD,20250901,041000,108.18,108.19,108.16,108.16
LTCUSD,20250901,041100,108.15,108.15,107.96,107.96
LTCUSD,20250901,041200,107.95,107.96,107.90,107.91
LTCUSD,20250901,041300,107.89,107.91,107.85,107.87
LTCUSD,20250901,041400,107.88,107.90,107.86,107.89
LTCUSD,20250901,041500,107.88,107.95,107.85,107.94
LTCUSD,20250901,041600,107.93,107.96,107.81,107.85
LTCUSD,20250901,041700,107.86,107.97,107.85,107.97
LTCUSD,20250901,041800,107.96,108.03,107.86,107.86
LTCUSD,20250901,041900,107.87,107.94,107.85,107.92
LTCUSD,20250901,042000,107.93,107.93,107.88,107.90
LTCUSD,20250901,042100,107.88,107.88,107.79,107.79
LTCUSD,20250901,042200,107.78,107.78,107.60,107.68
LTCUSD,20250901,042300,107.70,107.71,107.52,107.59
LTCUSD,20250901,042400,107.60,107.62,107.49,107.49
LTCUSD,20250901,042500,107.47,107.47,107.37,107.38
LTCUSD,20250901,042600,107.39,107.39,107.07,107.10
LTCUSD,20250901,042700,107.08,107.35,107.08,107.35
LTCUSD,20250901,042800,107.37,107.46,107.34,107.37
LTCUSD,20250901,042900,107.35,107.49,107.34,107.49
LTCUSD,20250901,043000,107.52,107.56,107.46,107.48
LTCUSD,20250901,043100,107.49,107.51,107.32,107.32
LTCUSD,20250901,043200,107.33,107.35,107.20,107.23
LTCUSD,20250901,043300,107.24,107.28,107.21,107.21
LTCUSD,20250901,043400,107.20,107.32,107.19,107.32
LTCUSD,20250901,043500,107.33,107.39,107.24,107.26
LTCUSD,20250901,043600,107.25,107.26,107.17,107.24
LTCUSD,20250901,043700,107.23,107.31,107.19,107.25
LTCUSD,20250901,043800,107.28,107.32,107.22,107.29
LTCUSD,20250901,043900,107.32,107.40,107.32,107.32
LTCUSD,20250901,044000,107.33,107.49,107.30,107.46
LTCUSD,20250901,044100,107.44,107.44,107.38,107.40
LTCUSD,20250901,044200,107.39,107.42,107.38,107.38
LTCUSD,20250901,044300,107.37,107.37,107.31,107.32
LTCUSD,20250901,044400,107.33,107.42,107.33,107.37
LTCUSD,20250901,044500,107.38,107.38,107.35,107.38
LTCUSD,20250901,044600,107.37,107.44,107.32,107.33
LTCUSD,20250901,044700,107.35,107.38,107.25,107.27
LTCUSD,20250901,044800,107.28,107.29,107.21,107.27
LTCUSD,20250901,044900,107.28,107.28,107.19,107.20
LTCUSD,20250901,045000,107.19,107.22,106.86,106.94
LTCUSD,20250901,045100,106.95,107.08,106.95,107.01
LTCUSD,20250901,045200,107.03,107.08,106.99,107.00
LTCUSD,20250901,045300,107.01,107.22,107.01,107.05
LTCUSD,20250901,045400,107.04,107.07,107.00,107.06
LTCUSD,20250901,045500,107.04,107.20,107.04,107.13
LTCUSD,20250901,045600,107.14,107.29,107.14,107.26
LTCUSD,20250901,045700,107.25,107.25,107.12,107.16
LTCUSD,20250901,045800,107.15,107.15,107.08,107.13
LTCUSD,20250901,045900,107.15,107.21,107.13,107.21
LTCUSD,20250901,050000,107.22,107.22,107.10,107.18
LTCUSD,20250901,050100,107.19,107.20,107.05,107.06
LTCUSD,20250901,050200,107.07,107.07,107.01,107.04
LTCUSD,20250901,050300,107.05,107.14,106.96,107.13
LTCUSD,20250901,050400,107.12,107.34,107.12,107.30
LTCUSD,20250901,050500,107.29,107.34,107.23,107.31
LTCUSD,20250901,050600,107.30,107.37,107.30,107.37
LTCUSD,20250901,050700,107.36,107.44,107.34,107.43
LTCUSD,20250901,050800,107.45,107.46,107.37,107.43
LTCUSD,20250901,050900,107.45,107.47,107.36,107.41
LTCUSD,20250901,051000,107.42,107.42,107.38,107.38
LTCUSD,20250901,051100,107.39,107.40,107.35,107.38
LTCUSD,20250901,051200,107.39,107.40,107.26,107.31
LTCUSD,20250901,051300,107.30,107.31,107.17,107.18
LTCUSD,20250901,051400,107.19,107.25,107.17,107.25
LTCUSD,20250901,051500,107.26,107.26,107.11,107.12
LTCUSD,20250901,051600,107.11,107.23,107.06,107.23
LTCUSD,20250901,051700,107.22,107.29,107.18,107.29
LTCUSD,20250901,051800,107.31,107.38,107.28,107.38
LTCUSD,20250901,051900,107.35,107.40,107.32,107.39
LTCUSD,20250901,052000,107.38,107.38,107.25,107.25
LTCUSD,20250901,052100,107.26,107.27,107.21,107.24
LTCUSD,20250901,052200,107.27,107.31,107.22,107.22
LTCUSD,20250901,052300,107.23,107.31,107.15,107.31
LTCUSD,20250901,052400,107.30,107.31,107.23,107.26
LTCUSD,20250901,052500,107.27,107.30,107.22,107.23
LTCUSD,20250901,052600,107.22,107.29,107.21,107.22
LTCUSD,20250901,052700,107.23,107.28,107.21,107.25
LTCUSD,20250901,052800,107.24,107.25,107.19,107.23
LTCUSD,20250901,052900,107.24,107.27,107.21,107.25
LTCUSD,20250901,053000,107.26,107.29,107.26,107.27
LTCUSD,20250901,053100,107.26,107.35,107.25,107.35
LTCUSD,20250901,053200,107.33,107.37,107.32,107.37
LTCUSD,20250901,053300,107.38,107.40,107.32,107.32
LTCUSD,20250901,053400,107.31,107.31,107.19,107.19
LTCUSD,20250901,053500,107.21,107.21,107.11,107.15
LTCUSD,20250901,053600,107.14,107.23,107.12,107.21
LTCUSD,20250901,053700,107.20,107.25,107.19,107.25
LTCUSD,20250901,053800,107.26,107.31,107.26,107.31
LTCUSD,20250901,053900,107.29,107.36,107.29,107.33
LTCUSD,20250901,054000,107.34,107.43,107.34,107.38
LTCUSD,20250901,054100,107.37,107.48,107.37,107.47
LTCUSD,20250901,054200,107.46,107.47,107.39,107.41
LTCUSD,20250901,054300,107.40,107.40,107.33,107.33
LTCUSD,20250901,054400,107.34,107.35,107.32,107.33
LTCUSD,20250901,054500,107.34,107.39,107.34,107.38
LTCUSD,20250901,054600,107.37,107.44,107.37,107.44
LTCUSD,20250901,054700,107.45,107.48,107.43,107.48
LTCUSD,20250901,054800,107.47,107.50,107.44,107.46
LTCUSD,20250901,054900,107.44,107.49,107.40,107.43
LTCUSD,20250901,055000,107.44,107.44,107.34,107.35
LTCUSD,20250901,055100,107.36,107.43,107.36,107.42
LTCUSD,20250901,055200,107.43,107.43,107.35,107.39
LTCUSD,20250901,055300,107.40,107.43,107.37,107.43
LTCUSD,20250901,055400,107.44,107.49,107.44,107.45
LTCUSD,20250901,055500,107.44,107.49,107.44,107.48
LTCUSD,20250901,055600,107.49,107.54,107.46,107.53
LTCUSD,20250901,055700,107.54,107.58,107.51,107.57
LTCUSD,20250901,055800,107.58,107.62,107.57,107.61
LTCUSD,20250901,055900,107.62,107.70,107.62,107.68
LTCUSD,20250901,060000,107.67,107.67,107.59,107.59
LTCUSD,20250901,060100,107.58,107.59,107.51,107.51
LTCUSD,20250901,060200,107.52,107.57,107.48,107.57
LTCUSD,20250901,060300,107.58,107.64,107.54,107.54
LTCUSD,20250901,060400,107.55,107.57,107.49,107.49
LTCUSD,20250901,060500,107.48,107.48,107.45,107.47
LTCUSD,20250901,060600,107.48,107.48,107.32,107.32
LTCUSD,20250901,060700,107.33,107.34,107.25,107.31
LTCUSD,20250901,060800,107.32,107.37,107.31,107.36
LTCUSD,20250901,060900,107.37,107.42,107.37,107.40
LTCUSD,20250901,061000,107.39,107.54,107.39,107.54
LTCUSD,20250901,061100,107.56,107.62,107.56,107.57
LTCUSD,20250901,061200,107.59,107.71,107.59,107.70
LTCUSD,20250901,061300,107.71,107.79,107.70,107.76
LTCUSD,20250901,061400,107.74,107.76,107.63,107.64
LTCUSD,20250901,061500,107.63,107.63,107.57,107.57
LTCUSD,20250901,061600,107.56,107.57,107.54,107.54
LTCUSD,20250901,061700,107.52,107.54,107.49,107.49
LTCUSD,20250901,061800,107.48,107.48,107.33,107.38
LTCUSD,20250901,061900,107.40,107.41,107.32,107.38
LTCUSD,20250901,062000,107.35,107.35,107.22,107.26
LTCUSD,20250901,062100,107.25,107.32,107.18,107.31
LTCUSD,20250901,062200,107.32,107.33,107.21,107.24
LTCUSD,20250901,062300,107.26,107.33,107.25,107.31
LTCUSD,20250901,062400,107.33,107.37,107.31,107.32
LTCUSD,20250901,062500,107.31,107.32,107.27,107.31
LTCUSD,20250901,062600,107.29,107.33,107.18,107.19
LTCUSD,20250901,062700,107.18,107.18,107.11,107.12
LTCUSD,20250901,062800,107.13,107.21,107.13,107.19
LTCUSD,20250901,062900,107.20,107.43,107.20,107.43
LTCUSD,20250901,063000,107.42,107.42,107.31,107.31
LTCUSD,20250901,063100,107.30,107.33,107.18,107.18
LTCUSD,20250901,063200,107.17,107.25,107.16,107.23
LTCUSD,20250901,063300,107.24,107.25,107.16,107.16
LTCUSD,20250901,063400,107.17,107.19,107.06,107.07
LTCUSD,20250901,063500,107.06,107.08,107.01,107.08
LTCUSD,20250901,063600,107.09,107.12,107.06,107.11
LTCUSD,20250901,063700,107.10,107.11,107.00,107.08
LTCUSD,20250901,063800,107.07,107.13,107.06,107.12
LTCUSD,20250901,063900,107.13,107.18,107.04,107.07
LTCUSD,20250901,064000,107.06,107.14,107.04,107.14
LTCUSD,20250901,064100,107.13,107.18,107.12,107.13
LTCUSD,20250901,064200,107.12,107.15,107.06,107.08
LTCUSD,20250901,064300,107.09,107.13,107.09,107.10
LTCUSD,20250901,064400,107.11,107.15,107.07,107.10
LTCUSD,20250901,064500,107.11,107.11,107.01,107.03
LTCUSD,20250901,064600,107.04,107.06,106.93,107.05
LTCUSD,20250901,064700,107.06,107.06,106.85,106.88
LTCUSD,20250901,064800,106.87,106.92,106.82,106.85
LTCUSD,20250901,064900,106.84,106.88,106.81,106.85
LTCUSD,20250901,065000,106.87,107.00,106.87,106.98
LTCUSD,20250901,065100,106.97,107.02,106.88,106.88
LTCUSD,20250901,065200,106.90,106.95,106.90,106.91
LTCUSD,20250901,065300,106.90,107.06,106.90,107.01
LTCUSD,20250901,065400,107.04,107.11,107.04,107.07
LTCUSD,20250901,065500,107.08,107.12,107.04,107.12
LTCUSD,20250901,065600,107.15,107.15,107.02,107.05
LTCUSD,20250901,065700,107.07,107.07,106.99,107.01
LTCUSD,20250901,065800,106.99,107.05,106.96,107.02
LTCUSD,20250901,065900,107.03,107.03,106.98,107.02
LTCUSD,20250901,070000,107.01,107.05,107.01,107.05
LTCUSD,20250901,070100,107.06,107.07,106.93,106.94
LTCUSD,20250901,070200,106.95,107.05,106.90,106.92
LTCUSD,20250901,070300,106.93,106.93,106.82,106.91
LTCUSD,20250901,070400,106.92,107.04,106.90,107.04
LTCUSD,20250901,070500,107.05,107.14,107.05,107.12
LTCUSD,20250901,070600,107.13,107.26,107.12,107.24
LTCUSD,20250901,070700,107.23,107.25,107.15,107.22
LTCUSD,20250901,070800,107.21,107.25,107.15,107.17
LTCUSD,20250901,070900,107.15,107.17,106.96,106.97
LTCUSD,20250901,071000,106.95,106.95,106.74,106.77
LTCUSD,20250901,071100,106.79,106.85,106.74,106.85
LTCUSD,20250901,071200,106.86,106.92,106.80,106.90
LTCUSD,20250901,071300,106.91,107.00,106.91,106.92
LTCUSD,20250901,071400,106.94,107.04,106.92,107.03
LTCUSD,20250901,071500,107.04,107.04,107.00,107.01
LTCUSD,20250901,071600,106.98,107.04,106.96,106.99
LTCUSD,20250901,071700,106.98,107.01,106.91,106.99
LTCUSD,20250901,071800,107.00,107.00,106.85,106.86
LTCUSD,20250901,071900,106.85,106.85,106.81,106.81
LTCUSD,20250901,072000,106.82,106.84,106.74,106.80
LTCUSD,20250901,072100,106.82,106.95,106.82,106.95
LTCUSD,20250901,072200,106.96,107.15,106.89,107.15
LTCUSD,20250901,072300,107.16,107.36,107.16,107.35
LTCUSD,20250901,072400,107.34,107.38,107.28,107.33
LTCUSD,20250901,072500,107.32,107.35,107.30,107.31
LTCUSD,20250901,072600,107.32,107.39,107.28,107.28
LTCUSD,20250901,072700,107.29,107.36,107.28,107.35
LTCUSD,20250901,072800,107.34,107.37,107.32,107.35
LTCUSD,20250901,072900,107.33,107.35,107.29,107.29
LTCUSD,20250901,073000,107.31,107.36,107.30,107.35
LTCUSD,20250901,073100,107.36,107.39,107.32,107.38
LTCUSD,20250901,073200,107.37,107.40,107.34,107.34
LTCUSD,20250901,073300,107.33,107.36,107.32,107.34
LTCUSD,20250901,073400,107.35,107.39,107.30,107.30
LTCUSD,20250901,073500,107.31,107.33,107.27,107.33
LTCUSD,20250901,073600,107.32,107.35,107.30,107.35
LTCUSD,20250901,073700,107.37,107.46,107.37,107.46
LTCUSD,20250901,073800,107.47,107.51,107.46,107.51
LTCUSD,20250901,073900,107.50,107.57,107.50,107.54
LTCUSD,20250901,074000,107.55,107.66,107.55,107.66
LTCUSD,20250901,074100,107.65,107.66,107.58,107.61
LTCUSD,20250901,074200,107.60,107.70,107.60,107.70
LTCUSD,20250901,074300,107.71,107.72,107.68,107.69
LTCUSD,20250901,074400,107.68,107.74,107.68,107.73
LTCUSD,20250901,074500,107.69,107.69,107.64,107.66
LTCUSD,20250901,074600,107.65,107.69,107.65,107.66
LTCUSD,20250901,074700,107.65,107.65,107.57,107.59
LTCUSD,20250901,074800,107.57,107.57,107.50,107.52
LTCUSD,20250901,074900,107.53,107.57,107.48,107.49
LTCUSD,20250901,075000,107.50,107.51,107.44,107.49
LTCUSD,20250901,075100,107.50,107.52,107.46,107.48
LTCUSD,20250901,075200,107.49,107.57,107.47,107.56
LTCUSD,20250901,075300,107.57,107.65,107.57,107.65
LTCUSD,20250901,075400,107.66,107.72,107.66,107.69
LTCUSD,20250901,075500,107.68,107.68,107.60,107.60
LTCUSD,20250901,075600,107.59,107.63,107.59,107.60
LTCUSD,20250901,075700,107.62,107.65,107.62,107.65
LTCUSD,20250901,075800,107.64,107.65,107.60,107.60
LTCUSD,20250901,075900,107.61,107.63,107.60,107.60
LTCUSD,20250901,080000,107.61,107.61,107.59,107.59
LTCUSD,20250901,080100,107.60,107.60,107.51,107.60
LTCUSD,20250901,080200,107.59,107.62,107.59,107.62
LTCUSD,20250901,080300,107.61,107.61,107.53,107.53
LTCUSD,20250901,080400,107.52,107.52,107.35,107.35
LTCUSD,20250901,080500,107.37,107.39,107.29,107.29
LTCUSD,20250901,080600,107.26,107.30,107.25,107.29
LTCUSD,20250901,080700,107.28,107.30,107.23,107.23
LTCUSD,20250901,080800,107.24,107.25,107.17,107.19
LTCUSD,20250901,080900,107.23,107.23,107.10,107.12
LTCUSD,20250901,081000,107.13,107.22,107.13,107.22
LTCUSD,20250901,081100,107.23,107.27,107.20,107.23
LTCUSD,20250901,081200,107.24,107.24,107.18,107.19
LTCUSD,20250901,081300,107.18,107.29,107.18,107.29
LTCUSD,20250901,081400,107.30,107.35,107.24,107.24
LTCUSD,20250901,081500,107.23,107.29,107.23,107.29
LTCUSD,20250901,081600,107.28,107.29,107.18,107.18
LTCUSD,20250901,081700,107.21,107.22,107.17,107.22
LTCUSD,20250901,081800,107.21,107.22,107.14,107.22
LTCUSD,20250901,081900,107.23,107.28,107.19,107.27
LTCUSD,20250901,082000,107.29,107.35,107.29,107.32
LTCUSD,20250901,082100,107.33,107.44,107.33,107.44
LTCUSD,20250901,082200,107.45,107.58,107.43,107.56
LTCUSD,20250901,082300,107.57,107.60,107.54,107.60
LTCUSD,20250901,082400,107.59,107.64,107.58,107.62
LTCUSD,20250901,082500,107.63,107.67,107.63,107.65
LTCUSD,20250901,082600,107.67,107.72,107.64,107.68
LTCUSD,20250901,082700,107.67,107.79,107.65,107.78
LTCUSD,20250901,082800,107.76,107.83,107.74,107.83
LTCUSD,20250901,082900,107.85,107.87,107.82,107.83
LTCUSD,20250901,083000,107.82,107.82,107.74,107.74
LTCUSD,20250901,083100,107.75,107.84,107.75,107.82
LTCUSD,20250901,083200,107.81,107.83,107.76,107.83
LTCUSD,20250901,083300,107.84,107.90,107.82,107.89
LTCUSD,20250901,083400,107.90,107.94,107.90,107.93
LTCUSD,20250901,083500,107.94,107.94,107.85,107.85
LTCUSD,20250901,083600,107.84,107.90,107.82,107.90
LTCUSD,20250901,083700,107.88,107.92,107.86,107.89
LTCUSD,20250901,083800,107.87,107.91,107.82,107.91
LTCUSD,20250901,083900,107.92,108.02,107.92,108.02
LTCUSD,20250901,084000,108.03,108.04,107.97,107.98
LTCUSD,20250901,084100,107.97,108.07,107.97,108.06
LTCUSD,20250901,084200,108.04,108.10,108.04,108.08
LTCUSD,20250901,084300,108.07,108.08,108.05,108.08
LTCUSD,20250901,084400,108.09,108.10,108.04,108.10
LTCUSD,20250901,084500,108.09,108.11,108.05,108.08
LTCUSD,20250901,084600,108.07,108.10,108.04,108.07
LTCUSD,20250901,084700,108.06,108.10,108.05,108.07
LTCUSD,20250901,084800,108.06,108.09,108.04,108.04
LTCUSD,20250901,084900,108.03,108.10,108.01,108.08
LTCUSD,20250901,085000,108.10,108.10,107.93,107.94
LTCUSD,20250901,085100,107.95,108.01,107.94,107.99
LTCUSD,20250901,085200,107.98,107.99,107.94,107.95
LTCUSD,20250901,085300,107.94,107.95,107.92,107.93
LTCUSD,20250901,085400,107.94,107.96,107.94,107.96
LTCUSD,20250901,085500,107.97,107.98,107.91,107.94
LTCUSD,20250901,085600,107.93,107.98,107.93,107.96
LTCUSD,20250901,085700,107.97,107.98,107.93,107.93
LTCUSD,20250901,085800,107.92,107.96,107.90,107.96
LTCUSD,20250901,085900,107.95,107.97,107.95,107.97
LTCUSD,20250901,090000,107.98,107.99,107.97,107.99
LTCUSD,20250901,090100,107.98,108.11,107.94,108.11
LTCUSD,20250901,090200,108.10,108.10,108.07,108.10
LTCUSD,20250901,090300,108.12,108.14,108.11,108.13
LTCUSD,20250901,090400,108.12,108.15,108.10,108.13
LTCUSD,20250901,090500,108.12,108.18,108.07,108.15
LTCUSD,20250901,090600,108.14,108.15,108.04,108.04
LTCUSD,20250901,090700,108.05,108.06,107.93,107.96
LTCUSD,20250901,090800,107.94,107.94,107.85,107.85
LTCUSD,20250901,090900,107.86,107.90,107.83,107.90
LTCUSD,20250901,091000,107.88,107.88,107.79,107.85
LTCUSD,20250901,091100,107.86,107.87,107.78,107.79
LTCUSD,20250901,091200,107.78,107.81,107.76,107.81
LTCUSD,20250901,091300,107.79,107.79,107.72,107.72
LTCUSD,20250901,091400,107.73,107.73,107.68,107.71
LTCUSD,20250901,091500,107.69,107.69,107.60,107.62
LTCUSD,20250901,091600,107.63,107.71,107.58,107.70
LTCUSD,20250901,091700,107.69,107.73,107.60,107.61
LTCUSD,20250901,091800,107.62,107.79,107.62,107.79
LTCUSD,20250901,091900,107.80,107.99,107.80,107.99
LTCUSD,20250901,092000,107.98,108.14,107.97,108.08
LTCUSD,20250901,092100,108.07,108.33,108.07,108.33
LTCUSD,20250901,092200,108.35,108.51,108.35,108.50
LTCUSD,20250901,092300,108.52,108.54,108.43,108.44
LTCUSD,20250901,092400,108.43,108.44,108.35,108.43
LTCUSD,20250901,092500,108.41,108.51,108.38,108.49
LTCUSD,20250901,092600,108.48,108.50,108.40,108.40
LTCUSD,20250901,092700,108.38,108.49,108.35,108.48
LTCUSD,20250901,092800,108.47,108.57,108.46,108.56
LTCUSD,20250901,092900,108.54,108.62,108.51,108.57
LTCUSD,20250901,093000,108.55,108.62,108.55,108.58
LTCUSD,20250901,093100,108.57,108.62,108.47,108.62
LTCUSD,20250901,093200,108.61,108.74,108.58,108.70
LTCUSD,20250901,093300,108.71,108.76,108.69,108.71
LTCUSD,20250901,093400,108.72,108.94,108.72,108.94
LTCUSD,20250901,093500,108.96,109.18,108.94,109.03
LTCUSD,20250901,093600,109.02,109.04,108.97,108.97
LTCUSD,20250901,093700,109.00,109.12,108.91,108.93
LTCUSD,20250901,093800,108.90,108.99,108.88,108.88
LTCUSD,20250901,093900,108.90,109.01,108.90,108.91
LTCUSD,20250901,094000,108.92,109.01,108.92,108.93
LTCUSD,20250901,094100,108.94,109.01,108.94,108.96
LTCUSD,20250901,094200,108.93,108.93,108.79,108.79
LTCUSD,20250901,094300,108.77,108.83,108.73,108.77
LTCUSD,20250901,094400,108.79,108.90,108.79,108.83
LTCUSD,20250901,094500,108.85,108.96,108.83,108.94
LTCUSD,20250901,094600,108.95,109.15,108.95,109.10
LTCUSD,20250901,094700,109.08,109.26,108.98,109.21
LTCUSD,20250901,094800,109.19,109.32,109.17,109.27
LTCUSD,20250901,094900,109.26,109.40,109.26,109.35
LTCUSD,20250901,095000,109.34,109.44,109.34,109.43
LTCUSD,20250901,095100,109.44,109.61,109.44,109.49
LTCUSD,20250901,095200,109.50,109.82,109.50,109.72
LTCUSD,20250901,095300,109.67,109.77,109.57,109.67
LTCUSD,20250901,095400,109.68,109.82,109.68,109.81
LTCUSD,20250901,095500,109.80,109.98,109.80,109.93
LTCUSD,20250901,095600,109.89,109.98,109.89,109.96
LTCUSD,20250901,095700,109.94,109.99,109.85,109.87
LTCUSD,20250901,095800,109.85,109.94,109.83,109.94
LTCUSD,20250901,095900,109.96,109.99,109.95,109.98
LTCUSD,20250901,100000,109.99,110.01,109.96,109.99
LTCUSD,20250901,100100,110.02,110.28,109.99,110.27
LTCUSD,20250901,100200,110.31,110.47,110.31,110.39
LTCUSD,20250901,100300,110.35,110.63,110.26,110.63
LTCUSD,20250901,100400,110.65,110.69,110.49,110.52
LTCUSD,20250901,100500,110.50,110.61,110.48,110.48
LTCUSD,20250901,100600,110.49,110.68,110.20,110.32
LTCUSD,20250901,100700,110.31,110.49,110.30,110.32
LTCUSD,20250901,100800,110.31,110.41,110.25,110.26
LTCUSD,20250901,100900,110.23,110.29,110.02,110.02
LTCUSD,20250901,101000,110.00,110.15,109.98,110.03
LTCUSD,20250901,101100,110.02,110.12,110.01,110.01
LTCUSD,20250901,101200,110.00,110.29,110.00,110.26
LTCUSD,20250901,101300,110.24,110.40,110.24,110.35
LTCUSD,20250901,101400,110.36,110.41,110.17,110.17
LTCUSD,20250901,101500,110.19,110.21,110.11,110.13
LTCUSD,20250901,101600,110.14,110.18,110.00,110.04
LTCUSD,20250901,101700,110.06,110.18,110.01,110.02
LTCUSD,20250901,101800,110.03,110.12,110.03,110.11
LTCUSD,20250901,101900,110.12,110.21,110.07,110.17
LTCUSD,20250901,102000,110.18,110.23,110.08,110.08
LTCUSD,20250901,102100,110.07,110.16,110.05,110.10
LTCUSD,20250901,102200,110.11,110.14,110.04,110.08
LTCUSD,20250901,102300,110.09,110.25,110.08,110.12
LTCUSD,20250901,102400,110.13,110.18,110.12,110.13
LTCUSD,20250901,102500,110.12,110.18,110.09,110.10
LTCUSD,20250901,102600,110.08,110.18,110.07,110.11
LTCUSD,20250901,102700,110.10,110.10,110.02,110.04
LTCUSD,20250901,102800,110.05,110.07,109.99,110.02
LTCUSD,20250901,102900,110.01,110.02,109.97,109.97
LTCUSD,20250901,103000,109.96,110.01,109.88,109.88
LTCUSD,20250901,103100,109.87,110.01,109.87,109.97
LTCUSD,20250901,103200,109.96,110.05,109.90,109.98
LTCUSD,20250901,103300,109.97,110.02,109.96,109.98
LTCUSD,20250901,103400,109.97,110.01,109.95,109.96
LTCUSD,20250901,103500,109.98,110.12,109.98,110.07
LTCUSD,20250901,103600,110.10,110.19,110.07,110.07
LTCUSD,20250901,103700,110.06,110.18,110.03,110.15
LTCUSD,20250901,103800,110.17,110.18,110.10,110.10
LTCUSD,20250901,103900,110.12,110.13,110.04,110.10
LTCUSD,20250901,104000,110.08,110.12,110.07,110.12
LTCUSD,20250901,104100,110.13,110.18,110.10,110.10
LTCUSD,20250901,104200,110.11,110.19,110.10,110.16
LTCUSD,20250901,104300,110.17,110.17,110.05,110.15
LTCUSD,20250901,104400,110.13,110.20,110.12,110.16
LTCUSD,20250901,104500,110.15,110.24,110.15,110.24
LTCUSD,20250901,104600,110.26,110.31,110.21,110.21
LTCUSD,20250901,104700,110.19,110.28,110.17,110.28
LTCUSD,20250901,104800,110.27,110.30,110.16,110.16
LTCUSD,20250901,104900,110.17,110.30,110.17,110.30
LTCUSD,20250901,105000,110.29,110.43,110.29,110.42
LTCUSD,20250901,105100,110.41,110.48,110.32,110.34
LTCUSD,20250901,105200,110.35,110.45,110.32,110.34
LTCUSD,20250901,105300,110.33,110.46,110.33,110.40
LTCUSD,20250901,105400,110.41,110.45,110.40,110.42
LTCUSD,20250901,105500,110.43,110.49,110.42,110.42
LTCUSD,20250901,105600,110.43,110.49,110.42,110.44
LTCUSD,20250901,105700,110.43,110.46,110.38,110.40
LTCUSD,20250901,105800,110.39,110.49,110.39,110.49
LTCUSD,20250901,105900,110.52,110.67,110.52,110.67
LTCUSD,20250901,110000,110.66,110.76,110.65,110.76
LTCUSD,20250901,110100,110.79,110.85,110.69,110.69
LTCUSD,20250901,110200,110.70,110.76,110.65,110.65
LTCUSD,20250901,110300,110.67,110.70,110.61,110.61
LTCUSD,20250901,110400,110.62,110.79,110.61,110.73
LTCUSD,20250901,110500,110.72,110.79,110.69,110.72
LTCUSD,20250901,110600,110.71,110.77,110.71,110.74
LTCUSD,20250901,110700,110.76,110.76,110.64,110.65
LTCUSD,20250901,110800,110.66,110.76,110.60,110.60
LTCUSD,20250901,110900,110.62,110.68,110.61,110.67
LTCUSD,20250901,111000,110.68,110.68,110.60,110.62
LTCUSD,20250901,111100,110.65,110.71,110.59,110.62
LTCUSD,20250901,111200,110.60,110.71,110.60,110.65
LTCUSD,20250901,111300,110.64,110.65,110.62,110.64
LTCUSD,20250901,111400,110.65,110.67,110.63,110.63
LTCUSD,20250901,111500,110.62,110.66,110.62,110.66
LTCUSD,20250901,111600,110.67,110.69,110.56,110.57
LTCUSD,20250901,111700,110.58,110.70,110.58,110.59
LTCUSD,20250901,111800,110.60,110.68,110.60,110.67
LTCUSD,20250901,111900,110.68,110.69,110.58,110.58
LTCUSD,20250901,112000,110.60,110.61,110.50,110.50
LTCUSD,20250901,112100,110.49,110.49,110.38,110.40
LTCUSD,20250901,112200,110.39,110.43,110.36,110.39
LTCUSD,20250901,112300,110.40,110.50,110.40,110.49
LTCUSD,20250901,112400,110.48,110.52,110.46,110.46
LTCUSD,20250901,112500,110.47,110.51,110.47,110.49
LTCUSD,20250901,112600,110.50,110.58,110.49,110.51
LTCUSD,20250901,112700,110.52,110.56,110.52,110.54
LTCUSD,20250901,112800,110.53,110.53,110.40,110.42
LTCUSD,20250901,112900,110.43,110.45,110.39,110.42
LTCUSD,20250901,113000,110.41,110.43,110.39,110.42
LTCUSD,20250901,113100,110.43,110.52,110.43,110.46
LTCUSD,20250901,113200,110.45,110.59,110.45,110.58
LTCUSD,20250901,113300,110.57,110.60,110.51,110.54
LTCUSD,20250901,113400,110.56,110.61,110.52,110.52
LTCUSD,20250901,113500,110.51,110.52,110.45,110.45
LTCUSD,20250901,113600,110.46,110.48,110.36,110.36
LTCUSD,20250901,113700,110.37,110.37,110.25,110.26
LTCUSD,20250901,113800,110.24,110.24,110.10,110.10
LTCUSD,20250901,113900,110.07,110.15,110.04,110.15
LTCUSD,20250901,114000,110.17,110.23,110.15,110.23
LTCUSD,20250901,114100,110.24,110.26,110.18,110.18
LTCUSD,20250901,114200,110.19,110.21,110.15,110.17
LTCUSD,20250901,114300,110.16,110.17,110.07,110.10
LTCUSD,20250901,114400,110.12,110.17,110.10,110.15
LTCUSD,20250901,114500,110.16,110.22,110.15,110.18
LTCUSD,20250901,114600,110.17,110.21,110.10,110.12
LTCUSD,20250901,114700,110.13,110.13,110.07,110.07
LTCUSD,20250901,114800,110.06,110.07,110.00,110.07
LTCUSD,20250901,114900,110.08,110.08,110.04,110.06
LTCUSD,20250901,115000,110.07,110.07,109.93,109.94
LTCUSD,20250901,115100,109.96,110.02,109.94,109.94
LTCUSD,20250901,115200,109.93,109.93,109.83,109.85
LTCUSD,20250901,115300,109.84,109.90,109.82,109.90
LTCUSD,20250901,115400,109.91,109.93,109.89,109.89
LTCUSD,20250901,115500,109.90,109.93,109.84,109.90
LTCUSD,20250901,115600,109.88,109.92,109.87,109.92
LTCUSD,20250901,115700,109.90,109.93,109.88,109.92
LTCUSD,20250901,115800,109.93,109.93,109.85,109.85
LTCUSD,20250901,115900,109.83,109.88,109.82,109.88
LTCUSD,20250901,120000,109.87,109.87,109.82,109.86
LTCUSD,20250901,120100,109.87,109.88,109.82,109.82
LTCUSD,20250901,120200,109.85,109.86,109.72,109.72
LTCUSD,20250901,120300,109.68,109.68,109.60,109.62
LTCUSD,20250901,120400,109.65,109.68,109.61,109.65
LTCUSD,20250901,120500,109.64,109.73,109.64,109.73
LTCUSD,20250901,120600,109.74,109.83,109.74,109.82
LTCUSD,20250901,120700,109.83,109.85,109.79,109.79
LTCUSD,20250901,120800,109.77,109.79,109.70,109.71
LTCUSD,20250901,120900,109.73,109.79,109.73,109.74
LTCUSD,20250901,121000,109.72,109.83,109.71,109.83
LTCUSD,20250901,121100,109.82,109.85,109.76,109.85
LTCUSD,20250901,121200,109.84,109.90,109.83,109.88
LTCUSD,20250901,121300,109.89,109.98,109.89,109.98
LTCUSD,20250901,121400,109.97,109.97,109.90,109.93
LTCUSD,20250901,121500,109.94,109.95,109.94,109.94
LTCUSD,20250901,121600,109.96,109.99,109.90,109.90
LTCUSD,20250901,121700,109.87,109.87,109.74,109.79
LTCUSD,20250901,121800,109.80,109.81,109.65,109.65
LTCUSD,20250901,121900,109.64,109.66,109.61,109.62
LTCUSD,20250901,122000,109.60,109.63,109.56,109.60
LTCUSD,20250901,122100,109.59,109.65,109.58,109.62
LTCUSD,20250901,122200,109.63,109.65,109.58,109.58
LTCUSD,20250901,122300,109.57,109.57,109.49,109.52
LTCUSD,20250901,122400,109.54,109.54,109.49,109.49
LTCUSD,20250901,122500,109.50,109.51,109.49,109.50
LTCUSD,20250901,122600,109.49,109.54,109.49,109.51
LTCUSD,20250901,122700,109.50,109.51,109.44,109.46
LTCUSD,20250901,122800,109.43,109.46,109.40,109.46
LTCUSD,20250901,122900,109.45,109.46,109.32,109.33
LTCUSD,20250901,123000,109.32,109.38,109.32,109.35
LTCUSD,20250901,123100,109.36,109.37,109.26,109.26
LTCUSD,20250901,123200,109.27,109.27,109.12,109.18
LTCUSD,20250901,123300,109.19,109.19,109.06,109.08
LTCUSD,20250901,123400,109.07,109.10,108.82,108.96
LTCUSD,20250901,123500,108.99,109.10,108.94,109.10
LTCUSD,20250901,123600,109.14,109.23,109.08,109.18
LTCUSD,20250901,123700,109.21,109.21,109.04,109.04
LTCUSD,20250901,123800,109.06,109.06,108.94,109.04
LTCUSD,20250901,123900,109.06,109.10,108.96,108.96
LTCUSD,20250901,124000,108.95,108.96,108.88,108.88
LTCUSD,20250901,124100,108.85,109.07,108.82,109.07
LTCUSD,20250901,124200,109.09,109.15,109.04,109.04
LTCUSD,20250901,124300,109.01,109.01,108.93,108.96
LTCUSD,20250901,124400,108.98,109.09,108.96,109.08
LTCUSD,20250901,124500,109.06,109.11,109.04,109.08
LTCUSD,20250901,124600,109.07,109.07,108.93,108.93
LTCUSD,20250901,124700,108.95,109.07,108.94,108.96
LTCUSD,20250901,124800,108.98,108.99,108.91,108.91
LTCUSD,20250901,124900,108.90,108.92,108.82,108.85
LTCUSD,20250901,125000,108.88,108.96,108.85,108.88
LTCUSD,20250901,125100,108.91,108.95,108.88,108.92
LTCUSD,20250901,125200,108.93,109.07,108.93,108.99
LTCUSD,20250901,125300,108.98,109.04,108.98,109.04
LTCUSD,20250901,125400,109.02,109.06,108.99,109.06
LTCUSD,20250901,125500,109.04,109.10,108.99,109.10
LTCUSD,20250901,125600,109.12,109.22,109.08,109.22
LTCUSD,20250901,125700,109.23,109.34,109.22,109.26
LTCUSD,20250901,125800,109.24,109.26,109.18,109.26
LTCUSD,20250901,125900,109.24,109.31,109.24,109.31
LTCUSD,20250901,130000,109.29,109.32,109.27,109.32
LTCUSD,20250901,130100,109.33,109.42,109.33,109.37
LTCUSD,20250901,130200,109.38,109.39,109.27,109.32
LTCUSD,20250901,130300,109.33,109.37,109.31,109.32
LTCUSD,20250901,130400,109.31,109.49,109.31,109.49
LTCUSD,20250901,130500,109.48,109.51,109.47,109.51
LTCUSD,20250901,130600,109.50,109.51,109.46,109.49
LTCUSD,20250901,130700,109.48,109.54,109.47,109.54
LTCUSD,20250901,130800,109.56,109.57,109.54,109.57
LTCUSD,20250901,130900,109.56,109.56,109.38,109.41
LTCUSD,20250901,131000,109.42,109.45,109.38,109.40
LTCUSD,20250901,131100,109.38,109.43,109.35,109.42
LTCUSD,20250901,131200,109.43,109.44,109.35,109.38
LTCUSD,20250901,131300,109.37,109.41,109.37,109.40
LTCUSD,20250901,131400,109.42,109.44,109.41,109.42
LTCUSD,20250901,131500,109.40,109.40,109.35,109.37
LTCUSD,20250901,131600,109.38,109.40,109.37,109.40
LTCUSD,20250901,131700,109.39,109.51,109.38,109.49
LTCUSD,20250901,131800,109.51,109.52,109.43,109.43
LTCUSD,20250901,131900,109.42,109.42,109.35,109.35
LTCUSD,20250901,132000,109.34,109.36,109.27,109.35
LTCUSD,20250901,132100,109.37,109.42,109.36,109.40
LTCUSD,20250901,132200,109.41,109.45,109.41,109.44
LTCUSD,20250901,132300,109.45,109.50,109.37,109.43
LTCUSD,20250901,132400,109.40,109.46,109.38,109.40
LTCUSD,20250901,132500,109.38,109.38,109.31,109.31
LTCUSD,20250901,132600,109.32,109.33,109.28,109.29
LTCUSD,20250901,132700,109.31,109.33,109.27,109.31
LTCUSD,20250901,132800,109.30,109.31,109.19,109.26
LTCUSD,20250901,132900,109.27,109.30,109.27,109.29
LTCUSD,20250901,133000,109.28,109.28,109.21,109.21
LTCUSD,20250901,133100,109.19,109.19,109.10,109.10
LTCUSD,20250901,133200,109.09,109.13,109.02,109.06
LTCUSD,20250901,133300,109.04,109.04,108.98,108.98
LTCUSD,20250901,133400,108.99,109.01,108.87,108.96
LTCUSD,20250901,133500,108.97,109.10,108.97,109.08
LTCUSD,20250901,133600,109.07,109.12,109.00,109.00
LTCUSD,20250901,133700,109.01,109.02,108.85,108.92
LTCUSD,20250901,133800,108.93,109.01,108.86,108.92
LTCUSD,20250901,133900,108.93,108.99,108.86,108.87
LTCUSD,20250901,134000,108.88,108.93,108.82,108.88
LTCUSD,20250901,134100,108.90,108.93,108.86,108.93
LTCUSD,20250901,134200,108.92,108.93,108.88,108.92
LTCUSD,20250901,134300,108.90,108.92,108.87,108.88
LTCUSD,20250901,134400,108.89,108.92,108.76,108.76
LTCUSD,20250901,134500,108.77,108.77,108.68,108.74
LTCUSD,20250901,134600,108.75,108.82,108.74,108.82
LTCUSD,20250901,134700,108.81,108.91,108.79,108.91
LTCUSD,20250901,134800,108.92,108.98,108.90,108.91
LTCUSD,20250901,134900,108.90,108.99,108.90,108.96
LTCUSD,20250901,135000,108.97,109.00,108.94,108.99
LTCUSD,20250901,135100,108.98,109.00,108.93,108.98
LTCUSD,20250901,135200,108.99,109.01,108.94,109.01
LTCUSD,20250901,135300,109.02,109.06,108.99,109.01
LTCUSD,20250901,135400,109.02,109.06,108.96,109.06
LTCUSD,20250901,135500,109.07,109.11,109.06,109.10
LTCUSD,20250901,135600,109.09,109.15,109.09,109.15
LTCUSD,20250901,135700,109.17,109.17,109.11,109.12
LTCUSD,20250901,135800,109.10,109.10,109.02,109.02
LTCUSD,20250901,135900,109.03,109.05,109.01,109.01
LTCUSD,20250901,140000,108.99,108.99,108.96,108.96
LTCUSD,20250901,140100,108.98,108.99,108.96,108.96
LTCUSD,20250901,140200,108.98,109.01,108.94,108.94
LTCUSD,20250901,140300,108.96,108.96,108.90,108.93
LTCUSD,20250901,140400,108.92,108.92,108.86,108.86
LTCUSD,20250901,140500,108.87,108.98,108.85,108.98
LTCUSD,20250901,140600,108.99,109.13,108.99,109.13
LTCUSD,20250901,140700,109.12,109.20,109.12,109.19
LTCUSD,20250901,140800,109.20,109.31,109.20,109.31
LTCUSD,20250901,140900,109.29,109.35,109.29,109.35
LTCUSD,20250901,141000,109.34,109.40,109.31,109.40
LTCUSD,20250901,141100,109.38,109.38,109.35,109.38
LTCUSD,20250901,141200,109.39,109.44,109.39,109.42
LTCUSD,20250901,141300,109.43,109.43,109.37,109.38
LTCUSD,20250901,141400,109.37,109.37,109.32,109.33
LTCUSD,20250901,141500,109.35,109.41,109.35,109.38
LTCUSD,20250901,141600,109.37,109.39,109.36,109.38
LTCUSD,20250901,141700,109.39,109.40,109.32,109.35
LTCUSD,20250901,141800,109.34,109.43,109.32,109.43
LTCUSD,20250901,141900,109.44,109.47,109.40,109.43
LTCUSD,20250901,142000,109.41,109.41,109.34,109.38
LTCUSD,20250901,142100,109.37,109.38,109.28,109.32
LTCUSD,20250901,142200,109.31,109.36,109.24,109.35
LTCUSD,20250901,142300,109.36,109.42,109.32,109.35
LTCUSD,20250901,142400,109.36,109.48,109.35,109.47
LTCUSD,20250901,142500,109.46,109.51,109.46,109.51
LTCUSD,20250901,142600,109.52,109.52,109.48,109.48
LTCUSD,20250901,142700,109.49,109.51,109.46,109.51
LTCUSD,20250901,142800,109.52,109.52,109.51,109.51
LTCUSD,20250901,142900,109.52,109.57,109.48,109.56
LTCUSD,20250901,143000,109.57,109.57,109.49,109.49
LTCUSD,20250901,143100,109.50,109.50,109.40,109.40
LTCUSD,20250901,143200,109.39,109.43,109.35,109.40
LTCUSD,20250901,143300,109.38,109.45,109.35,109.45
LTCUSD,20250901,143400,109.46,109.51,109.43,109.49
LTCUSD,20250901,143500,109.51,109.53,109.48,109.49
LTCUSD,20250901,143600,109.48,109.54,109.47,109.52
LTCUSD,20250901,143700,109.51,109.56,109.51,109.55
LTCUSD,20250901,143800,109.54,109.57,109.52,109.56
LTCUSD,20250901,143900,109.57,109.62,109.56,109.62
LTCUSD,20250901,144000,109.61,109.62,109.58,109.58
LTCUSD,20250901,144100,109.57,109.57,109.56,109.56
LTCUSD,20250901,144200,109.54,109.54,109.40,109.40
LTCUSD,20250901,144300,109.43,109.52,109.38,109.38
LTCUSD,20250901,144400,109.39,109.43,109.33,109.43
LTCUSD,20250901,144500,109.44,109.44,109.33,109.33
LTCUSD,20250901,144600,109.32,109.32,109.24,109.31
LTCUSD,20250901,144700,109.32,109.42,109.32,109.37
LTCUSD,20250901,144800,109.36,109.43,109.35,109.43
LTCUSD,20250901,144900,109.42,109.46,109.41,109.45
LTCUSD,20250901,145000,109.46,109.49,109.43,109.45
LTCUSD,20250901,145100,109.44,109.60,109.44,109.59
LTCUSD,20250901,145200,109.58,109.60,109.49,109.51
LTCUSD,20250901,145300,109.50,109.50,109.38,109.38
LTCUSD,20250901,145400,109.37,109.38,109.29,109.31
LTCUSD,20250901,145500,109.32,109.40,109.32,109.40
LTCUSD,20250901,145600,109.42,109.50,109.39,109.44
LTCUSD,20250901,145700,109.43,109.50,109.42,109.46
LTCUSD,20250901,145800,109.45,109.46,109.35,109.37
LTCUSD,20250901,145900,109.36,109.38,109.32,109.32
LTCUSD,20250901,150000,109.33,109.49,109.33,109.46
LTCUSD,20250901,150100,109.47,109.47,109.38,109.40
LTCUSD,20250901,150200,109.39,109.39,109.21,109.31
LTCUSD,20250901,150300,109.33,109.46,109.33,109.46
LTCUSD,20250901,150400,109.48,109.49,109.42,109.46
LTCUSD,20250901,150500,109.44,109.44,109.32,109.35
LTCUSD,20250901,150600,109.34,109.44,109.32,109.37
LTCUSD,20250901,150700,109.38,109.48,109.38,109.44
LTCUSD,20250901,150800,109.43,109.50,109.37,109.48
LTCUSD,20250901,150900,109.47,109.62,109.47,109.57
LTCUSD,20250901,151000,109.56,109.58,109.54,109.54
LTCUSD,20250901,151100,109.51,109.51,109.38,109.40
LTCUSD,20250901,151200,109.38,109.46,109.29,109.46
LTCUSD,20250901,151300,109.48,109.48,109.31,109.36
LTCUSD,20250901,151400,109.37,109.42,109.31,109.35
LTCUSD,20250901,151500,109.37,109.46,109.35,109.46
LTCUSD,20250901,151600,109.45,109.49,109.40,109.49
LTCUSD,20250901,151700,109.48,109.48,109.37,109.39
LTCUSD,20250901,151800,109.40,109.40,109.29,109.38
LTCUSD,20250901,151900,109.40,109.62,109.40,109.62
LTCUSD,20250901,152000,109.60,109.62,109.54,109.62
LTCUSD,20250901,152100,109.61,109.76,109.61,109.74
LTCUSD,20250901,152200,109.73,109.88,109.73,109.85
LTCUSD,20250901,152300,109.83,109.98,109.82,109.96
LTCUSD,20250901,152400,109.98,109.98,109.90,109.96
LTCUSD,20250901,152500,109.95,109.95,109.85,109.85
LTCUSD,20250901,152600,109.84,109.93,109.82,109.93
LTCUSD,20250901,152700,109.94,110.06,109.94,110.06
LTCUSD,20250901,152800,110.05,110.05,109.96,109.97
LTCUSD,20250901,152900,109.96,109.98,109.90,109.93
LTCUSD,20250901,153000,109.92,109.96,109.90,109.91
LTCUSD,20250901,153100,109.92,109.98,109.83,109.87
LTCUSD,20250901,153200,109.89,109.98,109.85,109.85
LTCUSD,20250901,153300,109.84,109.93,109.80,109.80
LTCUSD,20250901,153400,109.82,109.96,109.79,109.96
LTCUSD,20250901,153500,109.98,109.99,109.93,109.96
LTCUSD,20250901,153600,109.94,109.99,109.94,109.96
LTCUSD,20250901,153700,109.94,109.96,109.90,109.93
LTCUSD,20250901,153800,109.91,109.91,109.81,109.88
LTCUSD,20250901,153900,109.87,109.87,109.81,109.86
LTCUSD,20250901,154000,109.87,109.88,109.83,109.88
LTCUSD,20250901,154100,109.87,109.89,109.79,109.82
LTCUSD,20250901,154200,109.80,109.88,109.79,109.86
LTCUSD,20250901,154300,109.85,109.85,109.74,109.76
LTCUSD,20250901,154400,109.77,109.85,109.76,109.85
LTCUSD,20250901,154500,109.86,109.86,109.77,109.77
LTCUSD,20250901,154600,109.76,109.76,109.54,109.55
LTCUSD,20250901,154700,109.57,109.59,109.40,109.59
LTCUSD,20250901,154800,109.61,109.68,109.57,109.58
LTCUSD,20250901,154900,109.60,109.74,109.60,109.74
LTCUSD,20250901,155000,109.75,109.79,109.62,109.64
LTCUSD,20250901,155100,109.63,109.65,109.60,109.65
LTCUSD,20250901,155200,109.63,109.68,109.52,109.52
LTCUSD,20250901,155300,109.51,109.53,109.43,109.45
LTCUSD,20250901,155400,109.46,109.48,109.41,109.47
LTCUSD,20250901,155500,109.48,109.51,109.40,109.40
LTCUSD,20250901,155600,109.41,109.41,109.26,109.29
LTCUSD,20250901,155700,109.30,109.36,109.29,109.29
LTCUSD,20250901,155800,109.31,109.40,109.31,109.40
LTCUSD,20250901,155900,109.39,109.45,109.39,109.44
LTCUSD,20250901,160000,109.46,109.54,109.46,109.52
LTCUSD,20250901,160100,109.54,109.71,109.46,109.71
LTCUSD,20250901,160200,109.70,109.81,109.63,109.67
LTCUSD,20250901,160300,109.65,109.79,109.63,109.69
LTCUSD,20250901,160400,109.70,109.74,109.62,109.62
LTCUSD,20250901,160500,109.64,109.65,109.54,109.62
LTCUSD,20250901,160600,109.60,109.79,109.60,109.73
LTCUSD,20250901,160700,109.71,109.83,109.65,109.67
LTCUSD,20250901,160800,109.65,109.65,109.60,109.60
LTCUSD,20250901,160900,109.58,109.63,109.47,109.49
LTCUSD,20250901,161000,109.48,109.51,109.44,109.51
LTCUSD,20250901,161100,109.49,109.51,109.43,109.43
LTCUSD,20250901,161200,109.41,109.51,109.37,109.51
LTCUSD,20250901,161300,109.49,109.65,109.48,109.65
LTCUSD,20250901,161400,109.64,109.64,109.49,109.49
LTCUSD,20250901,161500,109.51,109.57,109.47,109.49
LTCUSD,20250901,161600,109.50,109.63,109.50,109.63
LTCUSD,20250901,161700,109.64,109.64,109.54,109.56
LTCUSD,20250901,161800,109.54,109.55,109.43,109.46
LTCUSD,20250901,161900,109.47,109.48,109.32,109.38
LTCUSD,20250901,162000,109.40,109.51,109.40,109.46
LTCUSD,20250901,162100,109.44,109.44,109.34,109.43
LTCUSD,20250901,162200,109.45,109.46,109.33,109.38
LTCUSD,20250901,162300,109.40,109.46,109.39,109.40
LTCUSD,20250901,162400,109.42,109.51,109.42,109.49
LTCUSD,20250901,162500,109.48,109.49,109.40,109.42
LTCUSD,20250901,162600,109.43,109.51,109.42,109.43
LTCUSD,20250901,162700,109.42,109.42,109.35,109.36
LTCUSD,20250901,162800,109.35,109.35,109.27,109.29
LTCUSD,20250901,162900,109.27,109.34,109.27,109.34
LTCUSD,20250901,163000,109.33,109.38,109.33,109.38
LTCUSD,20250901,163100,109.39,109.44,109.24,109.24
LTCUSD,20250901,163200,109.25,109.27,109.20,109.20
LTCUSD,20250901,163300,109.18,109.18,109.00,109.01
LTCUSD,20250901,163400,109.00,109.06,108.99,109.04
LTCUSD,20250901,163500,109.06,109.10,108.95,108.97
LTCUSD,20250901,163600,108.96,109.08,108.90,109.03
LTCUSD,20250901,163700,109.04,109.04,108.93,109.01
LTCUSD,20250901,163800,109.02,109.14,109.02,109.10
LTCUSD,20250901,163900,109.08,109.17,109.07,109.13
LTCUSD,20250901,164000,109.12,109.17,109.10,109.13
LTCUSD,20250901,164100,109.12,109.17,109.08,109.15
LTCUSD,20250901,164200,109.17,109.19,109.12,109.19
LTCUSD,20250901,164300,109.21,109.37,109.18,109.35
LTCUSD,20250901,164400,109.33,109.33,109.28,109.30
LTCUSD,20250901,164500,109.31,109.39,109.31,109.35
LTCUSD,20250901,164600,109.33,109.40,109.26,109.26
LTCUSD,20250901,164700,109.27,109.28,109.15,109.21
LTCUSD,20250901,164800,109.22,109.22,109.10,109.17
LTCUSD,20250901,164900,109.18,109.18,109.06,109.15
LTCUSD,20250901,165000,109.17,109.23,109.17,109.23
LTCUSD,20250901,165100,109.22,109.24,109.14,109.24
LTCUSD,20250901,165200,109.25,109.38,109.19,109.33
LTCUSD,20250901,165300,109.32,109.49,109.31,109.46
LTCUSD,20250901,165400,109.47,109.49,109.40,109.43
LTCUSD,20250901,165500,109.44,109.49,109.43,109.43
LTCUSD,20250901,165600,109.44,109.57,109.43,109.56
LTCUSD,20250901,165700,109.54,109.58,109.49,109.52
LTCUSD,20250901,165800,109.51,109.54,109.46,109.51
LTCUSD,20250901,165900,109.52,109.53,109.46,109.47
LTCUSD,20250901,170000,109.46,109.48,109.43,109.46
LTCUSD,20250901,170100,109.47,109.47,109.37,109.46
LTCUSD,20250901,170200,109.45,109.51,109.43,109.43
LTCUSD,20250901,170300,109.44,109.44,109.35,109.44
LTCUSD,20250901,170400,109.43,109.50,109.38,109.48
LTCUSD,20250901,170500,109.49,109.58,109.47,109.57
LTCUSD,20250901,170600,109.58,109.68,109.57,109.62
LTCUSD,20250901,170700,109.61,109.67,109.54,109.58
LTCUSD,20250901,170800,109.57,109.60,109.54,109.60
LTCUSD,20250901,170900,109.58,109.58,109.47,109.51
LTCUSD,20250901,171000,109.52,109.52,109.41,109.46
LTCUSD,20250901,171100,109.48,109.48,109.33,109.35
LTCUSD,20250901,171200,109.38,109.38,109.22,109.28
LTCUSD,20250901,171300,109.29,109.37,109.28,109.36
LTCUSD,20250901,171400,109.37,109.40,109.36,109.40
LTCUSD,20250901,171500,109.42,109.48,109.39,109.42
LTCUSD,20250901,171600,109.44,109.46,109.31,109.31
LTCUSD,20250901,171700,109.32,109.40,109.31,109.39
LTCUSD,20250901,171800,109.38,109.48,109.38,109.47
LTCUSD,20250901,171900,109.46,109.51,109.43,109.48
LTCUSD,20250901,172000,109.47,109.54,109.43,109.52
LTCUSD,20250901,172100,109.51,109.54,109.38,109.40
LTCUSD,20250901,172200,109.38,109.39,109.29,109.31
LTCUSD,20250901,172300,109.30,109.35,109.22,109.23
LTCUSD,20250901,172400,109.24,109.24,109.08,109.08
LTCUSD,20250901,172500,109.06,109.07,109.01,109.07
LTCUSD,20250901,172600,109.09,109.12,109.04,109.06
LTCUSD,20250901,172700,109.04,109.14,109.00,109.14
LTCUSD,20250901,172800,109.15,109.23,109.15,109.23
LTCUSD,20250901,172900,109.22,109.22,109.18,109.22
LTCUSD,20250901,173000,109.23,109.29,109.22,109.29
LTCUSD,20250901,173100,109.27,109.33,109.26,109.31
LTCUSD,20250901,173200,109.32,109.37,109.26,109.26
LTCUSD,20250901,173300,109.24,109.24,109.13,109.15
LTCUSD,20250901,173400,109.17,109.28,109.10,109.27
LTCUSD,20250901,173500,109.26,109.30,109.22,109.25
LTCUSD,20250901,173600,109.24,109.31,109.15,109.18
LTCUSD,20250901,173700,109.19,109.30,109.17,109.26
LTCUSD,20250901,173800,109.27,109.35,109.27,109.32
LTCUSD,20250901,173900,109.33,109.34,109.29,109.29
LTCUSD,20250901,174000,109.28,109.28,109.19,109.21
LTCUSD,20250901,174100,109.19,109.26,109.18,109.21
LTCUSD,20250901,174200,109.19,109.22,109.14,109.16
LTCUSD,20250901,174300,109.17,109.18,109.09,109.10
LTCUSD,20250901,174400,109.11,109.15,109.08,109.12
LTCUSD,20250901,174500,109.13,109.17,109.10,109.10
LTCUSD,20250901,174600,109.12,109.19,109.10,109.18
LTCUSD,20250901,174700,109.19,109.23,109.17,109.21
LTCUSD,20250901,174800,109.23,109.23,109.01,109.01
LTCUSD,20250901,174900,109.00,109.00,108.82,108.82
LTCUSD,20250901,175000,108.84,108.95,108.84,108.93
LTCUSD,20250901,175100,108.94,108.95,108.81,108.90
LTCUSD,20250901,175200,108.93,109.01,108.92,108.93
LTCUSD,20250901,175300,108.92,108.92,108.78,108.90
LTCUSD,20250901,175400,108.92,108.96,108.90,108.96
LTCUSD,20250901,175500,108.95,108.96,108.86,108.89
LTCUSD,20250901,175600,108.90,108.93,108.84,108.93
LTCUSD,20250901,175700,108.94,109.04,108.92,109.02
LTCUSD,20250901,175800,109.01,109.05,108.93,108.96
LTCUSD,20250901,175900,108.97,108.99,108.93,108.99
LTCUSD,20250901,180000,108.98,109.05,108.98,109.04
LTCUSD,20250901,180100,109.03,109.11,108.98,109.01
LTCUSD,20250901,180200,109.00,109.00,108.79,108.79
LTCUSD,20250901,180300,108.77,108.77,108.55,108.55
LTCUSD,20250901,180400,108.56,108.68,108.48,108.68
LTCUSD,20250901,180500,108.69,108.70,108.65,108.67
LTCUSD,20250901,180600,108.66,108.71,108.64,108.71
LTCUSD,20250901,180700,108.70,108.92,108.68,108.79
LTCUSD,20250901,180800,108.78,108.80,108.69,108.79
LTCUSD,20250901,180900,108.81,108.81,108.65,108.68
LTCUSD,20250901,181000,108.70,108.71,108.62,108.67
LTCUSD,20250901,181100,108.65,108.65,108.58,108.65
LTCUSD,20250901,181200,108.67,108.68,108.57,108.68
LTCUSD,20250901,181300,108.69,108.77,108.66,108.69
LTCUSD,20250901,181400,108.70,108.80,108.67,108.77
LTCUSD,20250901,181500,108.79,108.79,108.71,108.74
LTCUSD,20250901,181600,108.75,108.75,108.61,108.69
LTCUSD,20250901,181700,108.70,108.75,108.54,108.54
LTCUSD,20250901,181800,108.55,108.71,108.55,108.71
LTCUSD,20250901,181900,108.72,108.79,108.67,108.79
LTCUSD,20250901,182000,108.81,108.88,108.76,108.88
LTCUSD,20250901,182100,108.87,109.01,108.87,109.00
LTCUSD,20250901,182200,109.01,109.03,108.92,108.92
LTCUSD,20250901,182300,108.90,108.90,108.79,108.83
LTCUSD,20250901,182400,108.85,108.98,108.85,108.98
LTCUSD,20250901,182500,108.96,108.96,108.90,108.90
LTCUSD,20250901,182600,108.88,108.97,108.85,108.97
LTCUSD,20250901,182700,108.96,108.96,108.93,108.94
LTCUSD,20250901,182800,108.93,109.01,108.93,109.01
LTCUSD,20250901,182900,108.99,109.01,108.96,108.96
LTCUSD,20250901,183000,108.97,108.97,108.89,108.89
LTCUSD,20250901,183100,108.90,108.90,108.74,108.89
LTCUSD,20250901,183200,108.90,108.90,108.73,108.81
LTCUSD,20250901,183300,108.83,108.90,108.82,108.90
LTCUSD,20250901,183400,108.92,108.96,108.88,108.95
LTCUSD,20250901,183500,108.96,108.96,108.89,108.92
LTCUSD,20250901,183600,108.90,109.03,108.88,109.01
LTCUSD,20250901,183700,109.02,109.04,108.89,108.90
LTCUSD,20250901,183800,108.89,108.92,108.82,108.82
LTCUSD,20250901,183900,108.83,108.85,108.71,108.71
LTCUSD,20250901,184000,108.70,108.70,108.58,108.63
LTCUSD,20250901,184100,108.62,108.62,108.52,108.57
LTCUSD,20250901,184200,108.59,108.60,108.49,108.52
LTCUSD,20250901,184300,108.54,108.62,108.54,108.60
LTCUSD,20250901,184400,108.58,108.62,108.57,108.60
LTCUSD,20250901,184500,108.61,108.69,108.60,108.63
LTCUSD,20250901,184600,108.62,108.74,108.61,108.68
LTCUSD,20250901,184700,108.69,108.82,108.69,108.79
LTCUSD,20250901,184800,108.77,108.83,108.77,108.78
LTCUSD,20250901,184900,108.76,108.76,108.68,108.69
LTCUSD,20250901,185000,108.70,108.71,108.61,108.61
LTCUSD,20250901,185100,108.62,108.62,108.57,108.60
LTCUSD,20250901,185200,108.62,108.65,108.54,108.54
LTCUSD,20250901,185300,108.55,108.56,108.46,108.53
LTCUSD,20250901,185400,108.54,108.54,108.43,108.43
LTCUSD,20250901,185500,108.42,108.43,108.38,108.40
LTCUSD,20250901,185600,108.41,108.41,108.35,108.40
LTCUSD,20250901,185700,108.42,108.46,108.40,108.44
LTCUSD,20250901,185800,108.43,108.48,108.42,108.46
LTCUSD,20250901,185900,108.48,108.50,108.48,108.49
LTCUSD,20250901,190000,108.47,108.47,108.38,108.38
LTCUSD,20250901,190100,108.37,108.37,108.29,108.32
LTCUSD,20250901,190200,108.33,108.35,108.22,108.31
LTCUSD,20250901,190300,108.29,108.33,108.27,108.32
LTCUSD,20250901,190400,108.29,108.32,108.26,108.32
LTCUSD,20250901,190500,108.31,108.32,108.29,108.31
LTCUSD,20250901,190600,108.29,108.33,108.29,108.29
LTCUSD,20250901,190700,108.28,108.28,108.10,108.15
LTCUSD,20250901,190800,108.16,108.32,108.16,108.32
LTCUSD,20250901,190900,108.33,108.37,108.32,108.33
LTCUSD,20250901,191000,108.34,108.39,108.19,108.20
LTCUSD,20250901,191100,108.21,108.21,108.07,108.13
LTCUSD,20250901,191200,108.14,108.15,107.98,107.98
LTCUSD,20250901,191300,107.96,108.04,107.77,107.96
LTCUSD,20250901,191400,107.99,108.13,107.99,108.08
LTCUSD,20250901,191500,108.07,108.17,108.07,108.12
LTCUSD,20250901,191600,108.11,108.12,108.04,108.12
LTCUSD,20250901,191700,108.14,108.25,108.07,108.25
LTCUSD,20250901,191800,108.26,108.26,108.13,108.18
LTCUSD,20250901,191900,108.21,108.26,108.18,108.21
LTCUSD,20250901,192000,108.20,108.25,108.16,108.16
LTCUSD,20250901,192100,108.17,108.26,108.17,108.21
LTCUSD,20250901,192200,108.23,108.27,108.18,108.18
LTCUSD,20250901,192300,108.20,108.22,108.10,108.10
LTCUSD,20250901,192400,108.08,108.08,107.96,107.96
LTCUSD,20250901,192500,107.95,108.07,107.94,108.05
LTCUSD,20250901,192600,108.06,108.07,107.97,108.01
LTCUSD,20250901,192700,108.02,108.06,107.86,107.87
LTCUSD,20250901,192800,107.88,107.99,107.81,107.90
LTCUSD,20250901,192900,107.91,108.00,107.91,107.99
LTCUSD,20250901,193000,108.00,108.00,107.93,107.99
LTCUSD,20250901,193100,107.98,108.01,107.87,107.87
LTCUSD,20250901,193200,107.88,107.93,107.88,107.91
LTCUSD,20250901,193300,107.93,107.93,107.81,107.90
LTCUSD,20250901,193400,107.91,107.96,107.86,107.93
LTCUSD,20250901,193500,107.94,107.95,107.82,107.91
LTCUSD,20250901,193600,107.92,108.09,107.92,108.09
LTCUSD,20250901,193700,108.08,108.12,108.00,108.00
LTCUSD,20250901,193800,107.99,108.02,107.94,107.94
LTCUSD,20250901,193900,107.93,107.93,107.87,107.89
LTCUSD,20250901,194000,107.90,107.90,107.83,107.85
LTCUSD,20250901,194100,107.88,107.90,107.86,107.90
LTCUSD,20250901,194200,107.92,107.94,107.89,107.94
LTCUSD,20250901,194300,107.96,108.02,107.96,108.02
LTCUSD,20250901,194400,108.01,108.08,107.98,108.02
LTCUSD,20250901,194500,108.01,108.11,108.01,108.11
LTCUSD,20250901,194600,108.12,108.15,108.06,108.10
LTCUSD,20250901,194700,108.12,108.13,108.02,108.04
LTCUSD,20250901,194800,108.06,108.06,107.98,107.99
LTCUSD,20250901,194900,108.00,108.07,107.97,108.07
LTCUSD,20250901,195000,108.09,108.09,107.99,107.99
LTCUSD,20250901,195100,107.97,108.17,107.97,108.17
LTCUSD,20250901,195200,108.18,108.23,108.13,108.15
LTCUSD,20250901,195300,108.13,108.16,108.10,108.12
LTCUSD,20250901,195400,108.10,108.12,108.07,108.07
LTCUSD,20250901,195500,108.06,108.06,107.99,107.99
LTCUSD,20250901,195600,107.98,108.03,107.96,107.98
LTCUSD,20250901,195700,107.99,108.04,107.97,108.03
LTCUSD,20250901,195800,108.04,108.04,108.00,108.01
LTCUSD,20250901,195900,108.00,108.01,107.96,107.98
LTCUSD,20250901,200000,107.97,108.01,107.96,107.96
LTCUSD,20250901,200100,107.97,108.11,107.97,108.10
LTCUSD,20250901,200200,108.08,108.09,108.06,108.08
LTCUSD,20250901,200300,108.07,108.09,107.99,108.08
LTCUSD,20250901,200400,108.07,108.15,108.05,108.15
LTCUSD,20250901,200500,108.14,108.19,108.13,108.18
LTCUSD,20250901,200600,108.19,108.24,108.18,108.21
LTCUSD,20250901,200700,108.22,108.31,108.22,108.31
LTCUSD,20250901,200800,108.33,108.37,108.31,108.35
LTCUSD,20250901,200900,108.32,108.33,108.17,108.17
LTCUSD,20250901,201000,108.15,108.17,108.10,108.12
LTCUSD,20250901,201100,108.14,108.23,108.11,108.22
LTCUSD,20250901,201200,108.24,108.25,108.18,108.19
LTCUSD,20250901,201300,108.20,108.30,108.18,108.30
LTCUSD,20250901,201400,108.29,108.32,108.28,108.29
LTCUSD,20250901,201500,108.31,108.33,108.29,108.33
LTCUSD,20250901,201600,108.34,108.37,108.31,108.31
LTCUSD,20250901,201700,108.29,108.32,108.25,108.25
LTCUSD,20250901,201800,108.26,108.31,108.25,108.31
LTCUSD,20250901,201900,108.32,108.35,108.27,108.30
LTCUSD,20250901,202000,108.29,108.35,108.27,108.35
LTCUSD,20250901,202100,108.36,108.36,108.27,108.29
LTCUSD,20250901,202200,108.28,108.34,108.27,108.34
LTCUSD,20250901,202300,108.31,108.35,108.26,108.35
LTCUSD,20250901,202400,108.36,108.40,108.33,108.35
LTCUSD,20250901,202500,108.34,108.34,108.20,108.21
LTCUSD,20250901,202600,108.20,108.22,108.17,108.21
LTCUSD,20250901,202700,108.22,108.30,108.19,108.30
LTCUSD,20250901,202800,108.32,108.32,108.29,108.30
LTCUSD,20250901,202900,108.32,108.34,108.25,108.25
LTCUSD,20250901,203000,108.26,108.27,108.23,108.25
LTCUSD,20250901,203100,108.24,108.32,108.24,108.31
LTCUSD,20250901,203200,108.32,108.35,108.27,108.34
LTCUSD,20250901,203300,108.35,108.40,108.33,108.38
LTCUSD,20250901,203400,108.35,108.35,108.27,108.29
LTCUSD,20250901,203500,108.27,108.29,108.24,108.25
LTCUSD,20250901,203600,108.26,108.27,108.24,108.25
LTCUSD,20250901,203700,108.26,108.40,108.26,108.40
LTCUSD,20250901,203800,108.39,108.39,108.29,108.31
LTCUSD,20250901,203900,108.30,108.32,108.25,108.25
LTCUSD,20250901,204000,108.26,108.35,108.22,108.32
LTCUSD,20250901,204100,108.33,108.37,108.33,108.37
LTCUSD,20250901,204200,108.36,108.45,108.33,108.40
LTCUSD,20250901,204300,108.42,108.49,108.42,108.49
LTCUSD,20250901,204400,108.50,108.57,108.50,108.56
LTCUSD,20250901,204500,108.55,108.55,108.41,108.47
LTCUSD,20250901,204600,108.49,108.60,108.49,108.60
LTCUSD,20250901,204700,108.59,108.60,108.52,108.54
LTCUSD,20250901,204800,108.53,108.53,108.46,108.47
LTCUSD,20250901,204900,108.46,108.46,108.37,108.38
LTCUSD,20250901,205000,108.37,108.42,108.36,108.38
LTCUSD,20250901,205100,108.37,108.37,108.29,108.32
LTCUSD,20250901,205200,108.31,108.36,108.31,108.35
LTCUSD,20250901,205300,108.34,108.35,108.26,108.33
LTCUSD,20250901,205400,108.32,108.43,108.32,108.32
LTCUSD,20250901,205500,108.35,108.42,108.35,108.42
LTCUSD,20250901,205600,108.40,108.44,108.40,108.43
LTCUSD,20250901,205700,108.42,108.46,108.37,108.37
LTCUSD,20250901,205800,108.36,108.37,108.29,108.29
LTCUSD,20250901,205900,108.30,108.32,108.30,108.32
LTCUSD,20250901,210000,108.33,108.33,108.24,108.24
LTCUSD,20250901,210100,108.22,108.23,108.18,108.18
LTCUSD,20250901,210200,108.19,108.19,108.08,108.10
LTCUSD,20250901,210300,108.08,108.10,108.05,108.10
LTCUSD,20250901,210400,108.11,108.23,108.11,108.22
LTCUSD,20250901,210500,108.21,108.36,108.19,108.33
LTCUSD,20250901,210600,108.32,108.40,108.26,108.40
LTCUSD,20250901,210700,108.42,108.46,108.42,108.43
LTCUSD,20250901,210800,108.42,108.50,108.38,108.49
LTCUSD,20250901,210900,108.51,108.52,108.47,108.49
LTCUSD,20250901,211000,108.48,108.58,108.43,108.57
LTCUSD,20250901,211100,108.58,108.58,108.48,108.49
LTCUSD,20250901,211200,108.52,108.60,108.52,108.58
LTCUSD,20250901,211300,108.59,108.61,108.42,108.42
LTCUSD,20250901,211400,108.43,108.51,108.43,108.51
LTCUSD,20250901,211500,108.50,108.55,108.49,108.53
LTCUSD,20250901,211600,108.54,108.59,108.52,108.54
LTCUSD,20250901,211700,108.56,108.56,108.44,108.44
LTCUSD,20250901,211800,108.43,108.49,108.41,108.43
LTCUSD,20250901,211900,108.44,108.48,108.43,108.46
LTCUSD,20250901,212000,108.49,108.52,108.49,108.51
LTCUSD,20250901,212100,108.52,108.62,108.52,108.58
LTCUSD,20250901,212200,108.57,108.60,108.53,108.53
LTCUSD,20250901,212300,108.52,108.52,108.47,108.48
LTCUSD,20250901,212400,108.49,108.58,108.49,108.56
LTCUSD,20250901,212500,108.57,108.69,108.57,108.63
LTCUSD,20250901,212600,108.64,108.65,108.60,108.61
LTCUSD,20250901,212700,108.60,108.71,108.60,108.69
LTCUSD,20250901,212800,108.68,108.68,108.63,108.63
LTCUSD,20250901,212900,108.62,108.62,108.59,108.60
LTCUSD,20250901,213000,108.61,108.66,108.56,108.56
LTCUSD,20250901,213100,108.54,108.68,108.52,108.68
LTCUSD,20250901,213200,108.67,108.71,108.64,108.69
LTCUSD,20250901,213300,108.70,108.76,108.66,108.76
LTCUSD,20250901,213400,108.75,108.83,108.74,108.81
LTCUSD,20250901,213500,108.80,108.86,108.79,108.86
LTCUSD,20250901,213600,108.87,108.92,108.85,108.91
LTCUSD,20250901,213700,108.88,108.96,108.87,108.90
LTCUSD,20250901,213800,108.91,108.93,108.85,108.85
LTCUSD,20250901,213900,108.86,108.90,108.86,108.88
LTCUSD,20250901,214000,108.87,108.92,108.87,108.89
LTCUSD,20250901,214100,108.88,108.90,108.82,108.85
LTCUSD,20250901,214200,108.86,109.04,108.85,108.94
LTCUSD,20250901,214300,108.95,108.97,108.93,108.97
LTCUSD,20250901,214400,108.98,108.99,108.93,108.93
LTCUSD,20250901,214500,108.94,108.96,108.93,108.93
LTCUSD,20250901,214600,108.94,108.97,108.90,108.90
LTCUSD,20250901,214700,108.92,108.98,108.92,108.95
LTCUSD,20250901,214800,108.93,108.94,108.86,108.94
LTCUSD,20250901,214900,108.92,108.97,108.87,108.87
LTCUSD,20250901,215000,108.86,108.89,108.83,108.85
LTCUSD,20250901,215100,108.83,108.83,108.80,108.81
LTCUSD,20250901,215200,108.80,108.83,108.79,108.83
LTCUSD,20250901,215300,108.82,108.85,108.82,108.85
LTCUSD,20250901,215400,108.84,108.85,108.80,108.84
LTCUSD,20250901,215500,108.83,108.83,108.76,108.83
LTCUSD,20250901,215600,108.82,108.86,108.82,108.85
LTCUSD,20250901,215700,108.86,108.86,108.83,108.83
LTCUSD,20250901,215800,108.82,108.82,108.76,108.76
LTCUSD,20250901,215900,108.77,108.84,108.77,108.84
LTCUSD,20250901,220000,108.83,108.84,108.83,108.83
LTCUSD,20250901,220100,108.84,108.90,108.81,108.89
LTCUSD,20250901,220200,108.88,108.92,108.87,108.92
LTCUSD,20250901,220300,108.93,108.93,108.82,108.85
LTCUSD,20250901,220400,108.83,108.97,108.83,108.97
LTCUSD,20250901,220500,108.98,109.00,108.96,108.98
LTCUSD,20250901,220600,108.96,108.96,108.88,108.88
LTCUSD,20250901,220700,108.89,109.01,108.89,108.93
LTCUSD,20250901,220800,108.94,108.94,108.90,108.92
LTCUSD,20250901,220900,108.93,108.94,108.86,108.90
LTCUSD,20250901,221000,108.88,108.98,108.85,108.98
LTCUSD,20250901,221100,108.99,109.01,108.97,108.99
LTCUSD,20250901,221200,109.01,109.05,109.01,109.05
LTCUSD,20250901,221300,109.06,109.14,109.03,109.14
LTCUSD,20250901,221400,109.12,109.12,109.02,109.03
LTCUSD,20250901,221500,109.04,109.04,108.99,109.01
LTCUSD,20250901,221600,109.02,109.02,108.93,108.93
LTCUSD,20250901,221700,108.95,108.96,108.85,108.85
LTCUSD,20250901,221800,108.84,108.88,108.76,108.85
LTCUSD,20250901,221900,108.86,108.86,108.74,108.74
LTCUSD,20250901,222000,108.76,108.82,108.74,108.79
LTCUSD,20250901,222100,108.80,108.82,108.75,108.76
LTCUSD,20250901,222200,108.79,108.83,108.68,108.68
LTCUSD,20250901,222300,108.66,108.71,108.62,108.66
LTCUSD,20250901,222400,108.67,108.68,108.58,108.60
LTCUSD,20250901,222500,108.61,108.61,108.56,108.60
LTCUSD,20250901,222600,108.62,108.62,108.58,108.59
LTCUSD,20250901,222700,108.58,108.68,108.57,108.68
LTCUSD,20250901,222800,108.69,108.73,108.68,108.73
LTCUSD,20250901,222900,108.74,108.76,108.72,108.73
LTCUSD,20250901,223000,108.74,108.78,108.74,108.76
LTCUSD,20250901,223100,108.77,108.77,108.65,108.73
LTCUSD,20250901,223200,108.72,108.72,108.62,108.62
LTCUSD,20250901,223300,108.63,108.65,108.58,108.65
LTCUSD,20250901,223400,108.68,108.74,108.68,108.70
LTCUSD,20250901,223500,108.71,108.75,108.69,108.74
LTCUSD,20250901,223600,108.73,108.73,108.60,108.62
LTCUSD,20250901,223700,108.60,108.62,108.58,108.62
LTCUSD,20250901,223800,108.60,108.62,108.41,108.41
LTCUSD,20250901,223900,108.40,108.40,107.79,107.79
LTCUSD,20250901,224000,107.76,108.18,107.68,107.96
LTCUSD,20250901,224100,107.98,108.12,107.94,108.00
LTCUSD,20250901,224200,108.03,108.06,107.97,108.00
LTCUSD,20250901,224300,108.01,108.01,107.75,107.75
LTCUSD,20250901,224400,107.76,107.82,107.44,107.46
LTCUSD,20250901,224500,107.48,107.51,107.20,107.20
LTCUSD,20250901,224600,107.17,107.51,107.03,107.10
LTCUSD,20250901,224700,107.05,108.01,107.02,107.50
LTCUSD,20250901,224800,107.49,107.85,107.49,107.57
LTCUSD,20250901,224900,107.56,107.86,107.46,107.84
LTCUSD,20250901,225000,107.78,107.81,107.67,107.77
LTCUSD,20250901,225100,107.76,107.92,107.75,107.89
LTCUSD,20250901,225200,107.88,107.98,107.86,107.93
LTCUSD,20250901,225300,107.92,107.99,107.89,107.91
LTCUSD,20250901,225400,107.92,107.95,107.82,107.90
LTCUSD,20250901,225500,107.92,107.99,107.92,107.98
LTCUSD,20250901,225600,107.99,108.07,107.96,107.97
LTCUSD,20250901,225700,107.98,107.99,107.88,107.90
LTCUSD,20250901,225800,107.89,108.01,107.88,108.00
LTCUSD,20250901,225900,108.01,108.01,107.86,107.92
LTCUSD,20250901,230000,107.93,108.05,107.88,108.05
LTCUSD,20250901,230100,108.04,108.06,107.94,107.99
LTCUSD,20250901,230200,107.98,107.98,107.88,107.92
LTCUSD,20250901,230300,107.93,107.93,107.75,107.80
LTCUSD,20250901,230400,107.81,107.85,107.36,107.38
LTCUSD,20250901,230500,107.41,107.61,107.41,107.57
LTCUSD,20250901,230600,107.59,107.61,107.43,107.61
LTCUSD,20250901,230700,107.62,107.76,107.60,107.76
LTCUSD,20250901,230800,107.78,107.79,107.65,107.68
LTCUSD,20250901,230900,107.65,107.65,107.46,107.47
LTCUSD,20250901,231000,107.46,107.49,107.36,107.48
LTCUSD,20250901,231100,107.47,107.47,107.32,107.37
LTCUSD,20250901,231200,107.36,107.36,107.15,107.15
LTCUSD,20250901,231300,107.20,107.31,107.20,107.31
LTCUSD,20250901,231400,107.32,107.33,107.23,107.25
LTCUSD,20250901,231500,107.26,107.29,107.16,107.27
LTCUSD,20250901,231600,107.29,107.35,107.19,107.24
LTCUSD,20250901,231700,107.25,107.56,107.25,107.56
LTCUSD,20250901,231800,107.57,107.58,107.40,107.46
LTCUSD,20250901,231900,107.44,107.46,107.38,107.40
LTCUSD,20250901,232000,107.39,107.41,107.31,107.31
LTCUSD,20250901,232100,107.32,107.35,107.18,107.31
LTCUSD,20250901,232200,107.29,107.30,107.17,107.19
LTCUSD,20250901,232300,107.20,107.38,107.20,107.33
LTCUSD,20250901,232400,107.32,107.35,107.20,107.29
LTCUSD,20250901,232500,107.27,107.27,107.15,107.16
LTCUSD,20250901,232600,107.17,107.29,107.13,107.25
LTCUSD,20250901,232700,107.26,107.28,107.03,107.16
LTCUSD,20250901,232800,107.15,107.19,107.06,107.16
LTCUSD,20250901,232900,107.15,107.19,107.08,107.17
LTCUSD,20250901,233000,107.18,107.22,107.13,107.13
LTCUSD,20250901,233100,107.15,107.17,107.07,107.12
LTCUSD,20250901,233200,107.10,107.15,107.02,107.02
LTCUSD,20250901,233300,107.04,107.04,106.89,106.89
LTCUSD,20250901,233400,106.87,106.94,106.83,106.93
LTCUSD,20250901,233500,106.92,106.92,106.68,106.81
LTCUSD,20250901,233600,106.80,106.90,106.69,106.85
LTCUSD,20250901,233700,106.84,106.87,106.73,106.74
LTCUSD,20250901,233800,106.75,106.85,106.71,106.85
LTCUSD,20250901,233900,106.87,106.90,106.83,106.87
LTCUSD,20250901,234000,106.85,106.85,106.73,106.74
LTCUSD,20250901,234100,106.73,106.73,106.59,106.60
LTCUSD,20250901,234200,106.59,106.59,105.92,106.34
LTCUSD,20250901,234300,106.28,106.36,106.11,106.19
LTCUSD,20250901,234400,106.20,106.30,106.17,106.30
LTCUSD,20250901,234500,106.31,106.38,106.31,106.32
LTCUSD,20250901,234600,106.30,106.30,106.15,106.20
LTCUSD,20250901,234700,106.21,106.49,106.21,106.49
LTCUSD,20250901,234800,106.50,106.62,106.50,106.62
LTCUSD,20250901,234900,106.63,106.69,106.62,106.64
LTCUSD,20250901,235000,106.63,106.65,106.59,106.59
LTCUSD,20250901,235100,106.60,106.64,106.52,106.60
LTCUSD,20250901,235200,106.59,106.60,106.44,106.44
LTCUSD,20250901,235300,106.46,106.51,106.46,106.51
LTCUSD,20250901,235400,106.50,106.50,106.32,106.33
LTCUSD,20250901,235500,106.32,106.35,106.26,106.33
LTCUSD,20250901,235600,106.35,106.35,106.30,106.31
LTCUSD,20250901,235700,106.30,106.35,106.21,106.35
LTCUSD,20250901,235800,106.37,106.43,106.32,106.43
LTCUSD,20250901,235900,106.46,106.63,106.46,106.63
LTCUSD,20250902,000000,106.64,106.65,106.56,106.62
USDILS,20250901,000100,3.339,3.339,3.339,3.339
USDILS,20250901,000200,3.339,3.339,3.339,3.339
USDILS,20250901,000300,3.339,3.339,3.339,3.339
USDILS,20250901,000400,3.339,3.339,3.339,3.339
USDILS,20250901,000500,3.339,3.339,3.339,3.339
USDILS,20250901,000600,3.339,3.339,3.339,3.339
USDILS,20250901,000700,3.339,3.339,3.339,3.339
USDILS,20250901,000800,3.339,3.339,3.339,3.339
USDILS,20250901,000900,3.339,3.339,3.339,3.339
USDILS,20250901,001000,3.339,3.339,3.339,3.339
USDILS,20250901,001100,3.339,3.339,3.339,3.339
USDILS,20250901,001200,3.339,3.339,3.339,3.339
USDILS,20250901,001300,3.339,3.339,3.339,3.339
USDILS,20250901,001400,3.339,3.339,3.339,3.339
USDILS,20250901,001500,3.339,3.339,3.339,3.339
USDILS,20250901,001600,3.339,3.339,3.339,3.339
USDILS,20250901,001700,3.339,3.339,3.339,3.339
USDILS,20250901,001800,3.339,3.339,3.339,3.339
USDILS,20250901,001900,3.339,3.339,3.339,3.339
USDILS,20250901,002000,3.339,3.339,3.339,3.339
USDILS,20250901,002100,3.339,3.339,3.339,3.339
USDILS,20250901,002200,3.339,3.339,3.339,3.339
USDILS,20250901,002300,3.339,3.339,3.339,3.339
USDILS,20250901,002400,3.339,3.339,3.339,3.339
USDILS,20250901,002500,3.339,3.339,3.339,3.339
USDILS,20250901,002600,3.339,3.339,3.339,3.339
USDILS,20250901,002700,3.339,3.339,3.339,3.339
USDILS,20250901,002800,3.339,3.339,3.339,3.339
USDILS,20250901,002900,3.339,3.339,3.339,3.339
USDILS,20250901,003000,3.339,3.339,3.339,3.339
USDILS,20250901,003100,3.339,3.339,3.339,3.339
USDILS,20250901,003200,3.339,3.339,3.339,3.339
USDILS,20250901,003300,3.339,3.339,3.339,3.339
USDILS,20250901,003400,3.339,3.339,3.339,3.339
USDILS,20250901,003500,3.339,3.339,3.339,3.339
USDILS,20250901,003600,3.339,3.339,3.339,3.339
USDILS,20250901,003700,3.339,3.339,3.339,3.339
USDILS,20250901,003800,3.339,3.339,3.337,3.337
USDILS,20250901,003900,3.337,3.337,3.337,3.337
USDILS,20250901,004000,3.337,3.337,3.337,3.337
USDILS,20250901,004100,3.337,3.337,3.337,3.337
USDILS,20250901,004200,3.337,3.337,3.337,3.337
USDILS,20250901,004300,3.337,3.337,3.337,3.337
USDILS,20250901,004400,3.337,3.337,3.337,3.337
USDILS,20250901,004500,3.337,3.337,3.337,3.337
USDILS,20250901,004600,3.337,3.337,3.337,3.337
USDILS,20250901,004700,3.337,3.337,3.337,3.337
USDILS,20250901,004800,3.337,3.337,3.337,3.337
USDILS,20250901,004900,3.337,3.337,3.337,3.337
USDILS,20250901,005000,3.337,3.337,3.337,3.337
USDILS,20250901,005100,3.337,3.337,3.337,3.337
USDILS,20250901,005200,3.337,3.337,3.337,3.337
USDILS,20250901,005300,3.337,3.337,3.337,3.337
USDILS,20250901,005400,3.337,3.337,3.337,3.337
USDILS,20250901,005500,3.337,3.337,3.337,3.337
USDILS,20250901,005600,3.337,3.337,3.337,3.337
USDILS,20250901,005700,3.337,3.337,3.337,3.337
USDILS,20250901,005800,3.337,3.337,3.337,3.337
USDILS,20250901,005900,3.337,3.337,3.337,3.337
USDILS,20250901,010000,3.337,3.337,3.337,3.337
USDILS,20250901,010100,3.337,3.337,3.337,3.337
USDILS,20250901,010200,3.337,3.337,3.337,3.337
USDILS,20250901,010300,3.337,3.337,3.337,3.337
USDILS,20250901,010400,3.337,3.337,3.337,3.337
USDILS,20250901,010500,3.337,3.337,3.337,3.337
USDILS,20250901,010600,3.337,3.337,3.337,3.337
USDILS,20250901,010700,3.337,3.337,3.337,3.337
USDILS,20250901,010800,3.337,3.337,3.337,3.337
USDILS,20250901,010900,3.337,3.337,3.337,3.337
USDILS,20250901,011000,3.337,3.337,3.337,3.337
USDILS,20250901,011100,3.337,3.337,3.337,3.337
USDILS,20250901,011200,3.337,3.337,3.337,3.337
USDILS,20250901,011300,3.337,3.337,3.337,3.337
USDILS,20250901,011400,3.337,3.337,3.337,3.337
USDILS,20250901,011500,3.337,3.337,3.337,3.337
USDILS,20250901,011600,3.337,3.337,3.337,3.337
USDILS,20250901,011700,3.337,3.337,3.337,3.337
USDILS,20250901,011800,3.337,3.337,3.337,3.337
USDILS,20250901,011900,3.337,3.337,3.337,3.337
USDILS,20250901,012000,3.337,3.337,3.337,3.337
USDILS,20250901,012100,3.337,3.337,3.337,3.337
USDILS,20250901,012200,3.337,3.337,3.337,3.337
USDILS,20250901,012300,3.337,3.337,3.337,3.337
USDILS,20250901,012400,3.337,3.337,3.337,3.337
USDILS,20250901,012500,3.337,3.337,3.337,3.337
USDILS,20250901,012600,3.337,3.337,3.337,3.337
USDILS,20250901,012700,3.337,3.337,3.337,3.337
USDILS,20250901,012800,3.337,3.337,3.337,3.337
USDILS,20250901,012900,3.337,3.337,3.337,3.337
USDILS,20250901,013000,3.337,3.337,3.337,3.337
USDILS,20250901,013100,3.337,3.337,3.337,3.337
USDILS,20250901,013200,3.337,3.337,3.337,3.337
USDILS,20250901,013300,3.337,3.337,3.337,3.337
USDILS,20250901,013400,3.337,3.337,3.337,3.337
USDILS,20250901,013500,3.337,3.337,3.337,3.337
USDILS,20250901,013600,3.337,3.337,3.337,3.337
USDILS,20250901,013700,3.337,3.337,3.337,3.337
USDILS,20250901,013800,3.337,3.337,3.337,3.337
USDILS,20250901,013900,3.337,3.337,3.337,3.337
USDILS,20250901,014000,3.337,3.337,3.337,3.337
USDILS,20250901,014100,3.336,3.336,3.336,3.336
USDILS,20250901,014200,3.336,3.336,3.336,3.336
USDILS,20250901,014300,3.336,3.336,3.336,3.336
USDILS,20250901,014400,3.336,3.336,3.336,3.336
USDILS,20250901,014500,3.336,3.336,3.336,3.336
USDILS,20250901,014600,3.336,3.336,3.336,3.336
USDILS,20250901,014700,3.336,3.336,3.336,3.336
USDILS,20250901,014800,3.336,3.336,3.336,3.336
USDILS,20250901,014900,3.336,3.336,3.336,3.336
USDILS,20250901,015000,3.336,3.336,3.336,3.336
USDILS,20250901,015100,3.336,3.336,3.336,3.336
USDILS,20250901,015200,3.336,3.336,3.336,3.336
USDILS,20250901,015300,3.336,3.336,3.336,3.336
USDILS,20250901,015400,3.336,3.336,3.336,3.336
USDILS,20250901,015500,3.336,3.336,3.336,3.336
USDILS,20250901,015600,3.336,3.336,3.336,3.336
USDILS,20250901,015700,3.336,3.336,3.336,3.336
USDILS,20250901,015800,3.336,3.336,3.336,3.336
USDILS,20250901,015900,3.336,3.336,3.336,3.336
USDILS,20250901,020000,3.336,3.336,3.336,3.336
USDILS,20250901,020100,3.337,3.339,3.335,3.335
USDILS,20250901,020200,3.336,3.336,3.333,3.333
USDILS,20250901,020300,3.332,3.334,3.332,3.333
USDILS,20250901,020400,3.332,3.334,3.332,3.333
USDILS,20250901,020500,3.332,3.334,3.332,3.334
USDILS,20250901,020600,3.333,3.334,3.333,3.334
USDILS,20250901,020700,3.333,3.335,3.332,3.334
USDILS,20250901,020800,3.335,3.335,3.333,3.333
USDILS,20250901,020900,3.334,3.334,3.332,3.334
USDILS,20250901,021000,3.332,3.334,3.331,3.333
USDILS,20250901,021100,3.332,3.334,3.331,3.332
USDILS,20250901,021200,3.334,3.334,3.332,3.334
USDILS,20250901,021300,3.332,3.333,3.331,3.333
USDILS,20250901,021400,3.331,3.334,3.331,3.332
USDILS,20250901,021500,3.331,3.332,3.331,3.332
USDILS,20250901,021600,3.333,3.333,3.331,3.332
USDILS,20250901,021700,3.331,3.332,3.331,3.332
USDILS,20250901,021800,3.331,3.333,3.331,3.331
USDILS,20250901,021900,3.333,3.333,3.332,3.333
USDILS,20250901,022000,3.333,3.333,3.332,3.332
USDILS,20250901,022100,3.332,3.332,3.332,3.332
USDILS,20250901,022200,3.331,3.331,3.331,3.331
USDILS,20250901,022300,3.332,3.333,3.331,3.333
USDILS,20250901,022400,3.332,3.332,3.331,3.332
USDILS,20250901,022500,3.331,3.332,3.331,3.332
USDILS,20250901,022600,3.333,3.333,3.332,3.332
USDILS,20250901,022700,3.332,3.332,3.332,3.332
USDILS,20250901,022800,3.333,3.333,3.332,3.332
USDILS,20250901,022900,3.332,3.333,3.332,3.333
USDILS,20250901,023000,3.332,3.333,3.332,3.333
USDILS,20250901,023100,3.332,3.332,3.331,3.332
USDILS,20250901,023200,3.332,3.332,3.331,3.331
USDILS,20250901,023300,3.330,3.332,3.329,3.332
USDILS,20250901,023400,3.331,3.332,3.331,3.332
USDILS,20250901,023500,3.330,3.332,3.330,3.332
USDILS,20250901,023600,3.330,3.332,3.330,3.332
USDILS,20250901,023700,3.331,3.332,3.329,3.331
USDILS,20250901,023800,3.332,3.332,3.331,3.331
USDILS,20250901,023900,3.330,3.332,3.329,3.331
USDILS,20250901,024000,3.332,3.332,3.329,3.329
USDILS,20250901,024100,3.330,3.332,3.330,3.331
USDILS,20250901,024200,3.330,3.332,3.330,3.332
USDILS,20250901,024300,3.331,3.332,3.330,3.330
USDILS,20250901,024400,3.331,3.332,3.330,3.332
USDILS,20250901,024500,3.330,3.331,3.330,3.331
USDILS,20250901,024600,3.330,3.331,3.330,3.331
USDILS,20250901,024700,3.330,3.332,3.330,3.330
USDILS,20250901,024800,3.331,3.332,3.330,3.331
USDILS,20250901,024900,3.332,3.332,3.330,3.330
USDILS,20250901,025000,3.331,3.332,3.330,3.331
USDILS,20250901,025100,3.332,3.332,3.329,3.331
USDILS,20250901,025200,3.330,3.331,3.330,3.331
USDILS,20250901,025300,3.329,3.331,3.329,3.331
USDILS,20250901,025400,3.330,3.331,3.330,3.331
USDILS,20250901,025500,3.332,3.333,3.330,3.332
USDILS,20250901,025600,3.331,3.331,3.330,3.330
USDILS,20250901,025700,3.331,3.331,3.330,3.330
USDILS,20250901,025800,3.331,3.331,3.330,3.331
USDILS,20250901,025900,3.330,3.331,3.330,3.330
USDILS,20250901,030000,3.331,3.331,3.330,3.330
USDILS,20250901,030100,3.331,3.331,3.331,3.331
USDILS,20250901,030200,3.331,3.331,3.331,3.331
USDILS,20250901,030300,3.331,3.331,3.329,3.330
USDILS,20250901,030400,3.331,3.332,3.329,3.329
USDILS,20250901,030500,3.331,3.331,3.331,3.331
USDILS,20250901,030600,3.330,3.330,3.330,3.330
USDILS,20250901,030700,3.330,3.331,3.330,3.331
USDILS,20250901,030800,3.331,3.333,3.330,3.333
USDILS,20250901,030900,3.332,3.332,3.331,3.332
USDILS,20250901,031000,3.330,3.331,3.330,3.331
USDILS,20250901,031100,3.332,3.332,3.332,3.332
USDILS,20250901,031200,3.331,3.331,3.330,3.330
USDILS,20250901,031300,3.331,3.331,3.330,3.330
USDILS,20250901,031400,3.331,3.332,3.331,3.332
USDILS,20250901,031500,3.330,3.331,3.330,3.330
USDILS,20250901,031600,3.330,3.330,3.330,3.330
USDILS,20250901,031700,3.331,3.332,3.330,3.330
USDILS,20250901,031800,3.330,3.330,3.330,3.330
USDILS,20250901,031900,3.331,3.335,3.331,3.334
USDILS,20250901,032000,3.335,3.335,3.333,3.333
USDILS,20250901,032100,3.335,3.335,3.333,3.335
USDILS,20250901,032200,3.334,3.335,3.334,3.335
USDILS,20250901,032300,3.334,3.336,3.334,3.335
USDILS,20250901,032400,3.333,3.335,3.333,3.335
USDILS,20250901,032500,3.334,3.336,3.334,3.334
USDILS,20250901,032600,3.335,3.335,3.333,3.333
USDILS,20250901,032700,3.335,3.335,3.332,3.335
USDILS,20250901,032800,3.336,3.336,3.335,3.336
USDILS,20250901,032900,3.334,3.335,3.332,3.334
USDILS,20250901,033000,3.332,3.335,3.332,3.332
USDILS,20250901,033100,3.335,3.336,3.334,3.336
USDILS,20250901,033200,3.335,3.337,3.335,3.336
USDILS,20250901,033300,3.337,3.337,3.336,3.336
USDILS,20250901,033400,3.336,3.336,3.334,3.336
USDILS,20250901,033500,3.335,3.336,3.335,3.335
USDILS,20250901,033600,3.336,3.336,3.335,3.335
USDILS,20250901,033700,3.336,3.336,3.336,3.336
USDILS,20250901,033800,3.336,3.337,3.335,3.335
USDILS,20250901,033900,3.336,3.336,3.335,3.335
USDILS,20250901,034000,3.336,3.336,3.334,3.335
USDILS,20250901,034100,3.336,3.336,3.334,3.335
USDILS,20250901,034200,3.336,3.336,3.335,3.335
USDILS,20250901,034300,3.334,3.335,3.334,3.335
USDILS,20250901,034400,3.334,3.335,3.334,3.335
USDILS,20250901,034500,3.334,3.335,3.334,3.335
USDILS,20250901,034600,3.334,3.335,3.334,3.335
USDILS,20250901,034700,3.332,3.332,3.332,3.332
USDILS,20250901,034800,3.332,3.332,3.331,3.332
USDILS,20250901,034900,3.331,3.333,3.331,3.333
USDILS,20250901,035000,3.332,3.332,3.332,3.332
USDILS,20250901,035100,3.331,3.334,3.331,3.334
USDILS,20250901,035200,3.332,3.332,3.331,3.331
USDILS,20250901,035300,3.332,3.333,3.332,3.332
USDILS,20250901,035400,3.332,3.332,3.331,3.331
USDILS,20250901,035500,3.332,3.332,3.332,3.332
USDILS,20250901,035600,3.334,3.334,3.332,3.332
USDILS,20250901,035700,3.331,3.333,3.331,3.332
USDILS,20250901,035800,3.331,3.333,3.331,3.331
USDILS,20250901,035900,3.333,3.334,3.331,3.331
USDILS,20250901,040000,3.332,3.333,3.331,3.333
USDILS,20250901,040100,3.332,3.333,3.331,3.333
USDILS,20250901,040200,3.333,3.333,3.333,3.333
USDILS,20250901,040300,3.334,3.334,3.333,3.333
USDILS,20250901,040400,3.333,3.333,3.331,3.333
USDILS,20250901,040500,3.331,3.333,3.331,3.333
USDILS,20250901,040600,3.333,3.333,3.333,3.333
USDILS,20250901,040700,3.333,3.333,3.333,3.333
USDILS,20250901,040800,3.333,3.333,3.333,3.333
USDILS,20250901,040900,3.333,3.333,3.333,3.333
USDILS,20250901,041000,3.333,3.333,3.333,3.333
USDILS,20250901,041100,3.333,3.333,3.333,3.333
USDILS,20250901,041200,3.333,3.333,3.333,3.333
USDILS,20250901,041300,3.333,3.333,3.333,3.333
USDILS,20250901,041400,3.333,3.333,3.333,3.333
USDILS,20250901,041500,3.333,3.333,3.333,3.333
USDILS,20250901,041600,3.333,3.333,3.333,3.333
USDILS,20250901,041700,3.334,3.334,3.333,3.333
USDILS,20250901,041800,3.333,3.333,3.333,3.333
USDILS,20250901,041900,3.333,3.334,3.333,3.334
USDILS,20250901,042000,3.333,3.333,3.333,3.333
USDILS,20250901,042100,3.333,3.333,3.333,3.333
USDILS,20250901,042200,3.334,3.334,3.334,3.334
USDILS,20250901,042300,3.334,3.334,3.334,3.334
USDILS,20250901,042400,3.334,3.334,3.334,3.334
USDILS,20250901,042500,3.334,3.334,3.334,3.334
USDILS,20250901,042600,3.334,3.334,3.334,3.334
USDILS,20250901,042700,3.334,3.334,3.334,3.334
USDILS,20250901,042800,3.334,3.334,3.333,3.333
USDILS,20250901,042900,3.333,3.333,3.333,3.333
USDILS,20250901,043000,3.333,3.333,3.333,3.333
USDILS,20250901,043100,3.333,3.333,3.333,3.333
USDILS,20250901,043200,3.333,3.333,3.333,3.333
USDILS,20250901,043300,3.333,3.333,3.333,3.333
USDILS,20250901,043400,3.333,3.333,3.333,3.333
USDILS,20250901,043500,3.333,3.333,3.333,3.333
USDILS,20250901,043600,3.333,3.333,3.333,3.333
USDILS,20250901,043700,3.333,3.333,3.333,3.333
USDILS,20250901,043800,3.333,3.333,3.333,3.333
USDILS,20250901,043900,3.333,3.333,3.333,3.333
USDILS,20250901,044000,3.333,3.333,3.333,3.333
USDILS,20250901,044100,3.333,3.333,3.333,3.333
USDILS,20250901,044200,3.333,3.333,3.333,3.333
USDILS,20250901,044300,3.333,3.333,3.333,3.333
USDILS,20250901,044400,3.333,3.333,3.333,3.333
USDILS,20250901,044500,3.333,3.333,3.333,3.333
USDILS,20250901,044600,3.333,3.333,3.333,3.333
USDILS,20250901,044700,3.333,3.333,3.333,3.333
USDILS,20250901,044800,3.333,3.333,3.333,3.333
USDILS,20250901,044900,3.333,3.333,3.333,3.333
USDILS,20250901,045000,3.333,3.333,3.333,3.333
USDILS,20250901,045100,3.333,3.333,3.333,3.333
USDILS,20250901,045200,3.333,3.333,3.333,3.333
USDILS,20250901,045300,3.333,3.333,3.333,3.333
USDILS,20250901,045400,3.333,3.333,3.333,3.333
USDILS,20250901,045500,3.333,3.333,3.333,3.333
USDILS,20250901,045600,3.333,3.333,3.333,3.333
USDILS,20250901,045700,3.333,3.333,3.333,3.333
USDILS,20250901,045800,3.333,3.333,3.333,3.333
USDILS,20250901,045900,3.333,3.333,3.333,3.333
USDILS,20250901,050000,3.333,3.333,3.333,3.333
USDILS,20250901,050100,3.333,3.333,3.333,3.333
USDILS,20250901,050200,3.333,3.333,3.333,3.333
USDILS,20250901,050300,3.333,3.333,3.333,3.333
USDILS,20250901,050400,3.333,3.333,3.333,3.333
USDILS,20250901,050500,3.333,3.333,3.333,3.333
USDILS,20250901,050600,3.333,3.333,3.333,3.333
USDILS,20250901,050700,3.333,3.333,3.333,3.333
USDILS,20250901,050800,3.333,3.333,3.333,3.333
USDILS,20250901,050900,3.333,3.333,3.333,3.333
USDILS,20250901,051000,3.333,3.333,3.333,3.333
USDILS,20250901,051100,3.333,3.333,3.333,3.333
USDILS,20250901,051200,3.333,3.333,3.333,3.333
USDILS,20250901,051300,3.333,3.333,3.333,3.333
USDILS,20250901,051400,3.333,3.333,3.333,3.333
USDILS,20250901,051500,3.333,3.333,3.333,3.333
USDILS,20250901,051600,3.333,3.333,3.333,3.333
USDILS,20250901,051700,3.333,3.333,3.333,3.333
USDILS,20250901,051800,3.333,3.333,3.333,3.333
USDILS,20250901,051900,3.333,3.333,3.333,3.333
USDILS,20250901,052000,3.333,3.333,3.333,3.333
USDILS,20250901,052100,3.333,3.333,3.333,3.333
USDILS,20250901,052200,3.333,3.333,3.333,3.333
USDILS,20250901,052300,3.333,3.333,3.333,3.333
USDILS,20250901,052400,3.333,3.333,3.333,3.333
USDILS,20250901,052500,3.333,3.333,3.333,3.333
USDILS,20250901,052600,3.334,3.334,3.334,3.334
USDILS,20250901,052700,3.334,3.334,3.334,3.334
USDILS,20250901,052800,3.334,3.334,3.334,3.334
USDILS,20250901,052900,3.334,3.334,3.334,3.334
USDILS,20250901,053000,3.334,3.334,3.334,3.334
USDILS,20250901,053100,3.334,3.334,3.334,3.334
USDILS,20250901,053200,3.334,3.334,3.334,3.334
USDILS,20250901,053300,3.334,3.334,3.334,3.334
USDILS,20250901,053400,3.334,3.334,3.333,3.333
USDILS,20250901,053500,3.333,3.333,3.333,3.333
USDILS,20250901,053600,3.333,3.333,3.333,3.333
USDILS,20250901,053700,3.333,3.333,3.333,3.333
USDILS,20250901,053800,3.333,3.333,3.333,3.333
USDILS,20250901,053900,3.333,3.333,3.333,3.333
USDILS,20250901,054000,3.333,3.333,3.333,3.333
USDILS,20250901,054100,3.333,3.333,3.333,3.333
USDILS,20250901,054200,3.333,3.333,3.333,3.333
USDILS,20250901,054300,3.333,3.333,3.333,3.333
USDILS,20250901,054400,3.333,3.333,3.333,3.333
USDILS,20250901,054500,3.333,3.333,3.333,3.333
USDILS,20250901,054600,3.333,3.333,3.333,3.333
USDILS,20250901,054700,3.333,3.333,3.333,3.333
USDILS,20250901,054800,3.333,3.333,3.333,3.333
USDILS,20250901,054900,3.333,3.333,3.333,3.333
USDILS,20250901,055000,3.333,3.333,3.333,3.333
USDILS,20250901,055100,3.333,3.333,3.333,3.333
USDILS,20250901,055200,3.333,3.333,3.333,3.333
USDILS,20250901,055300,3.333,3.333,3.333,3.333
USDILS,20250901,055400,3.333,3.333,3.333,3.333
USDILS,20250901,055500,3.333,3.333,3.333,3.333
USDILS,20250901,055600,3.333,3.333,3.333,3.333
USDILS,20250901,055700,3.333,3.333,3.333,3.333
USDILS,20250901,055800,3.333,3.333,3.333,3.333
USDILS,20250901,055900,3.333,3.333,3.333,3.333
USDILS,20250901,060000,3.333,3.333,3.333,3.333
USDILS,20250901,060100,3.333,3.333,3.333,3.333
USDILS,20250901,060200,3.333,3.333,3.333,3.333
USDILS,20250901,060300,3.333,3.333,3.333,3.333
USDILS,20250901,060400,3.333,3.333,3.333,3.333
USDILS,20250901,060500,3.333,3.333,3.333,3.333
USDILS,20250901,060600,3.333,3.333,3.333,3.333
USDILS,20250901,060700,3.333,3.333,3.333,3.333
USDILS,20250901,060800,3.333,3.333,3.333,3.333
USDILS,20250901,060900,3.333,3.333,3.333,3.333
USDILS,20250901,061000,3.333,3.333,3.333,3.333
USDILS,20250901,061100,3.333,3.333,3.333,3.333
USDILS,20250901,061200,3.333,3.333,3.333,3.333
USDILS,20250901,061300,3.333,3.333,3.333,3.333
USDILS,20250901,061400,3.333,3.333,3.333,3.333
USDILS,20250901,061500,3.333,3.333,3.333,3.333
USDILS,20250901,061600,3.333,3.333,3.333,3.333
USDILS,20250901,061700,3.333,3.333,3.333,3.333
USDILS,20250901,061800,3.334,3.334,3.334,3.334
USDILS,20250901,061900,3.334,3.334,3.334,3.334
USDILS,20250901,062000,3.334,3.334,3.334,3.334
USDILS,20250901,062100,3.334,3.334,3.334,3.334
USDILS,20250901,062200,3.334,3.334,3.334,3.334
USDILS,20250901,062300,3.334,3.334,3.334,3.334
USDILS,20250901,062400,3.334,3.334,3.334,3.334
USDILS,20250901,062500,3.334,3.334,3.334,3.334
USDILS,20250901,062600,3.334,3.336,3.334,3.334
USDILS,20250901,062700,3.334,3.334,3.334,3.334
USDILS,20250901,062800,3.334,3.334,3.334,3.334
USDILS,20250901,062900,3.334,3.334,3.334,3.334
USDILS,20250901,063000,3.334,3.334,3.334,3.334
USDILS,20250901,063100,3.334,3.334,3.334,3.334
USDILS,20250901,063200,3.334,3.334,3.334,3.334
USDILS,20250901,063300,3.334,3.334,3.334,3.334
USDILS,20250901,063400,3.334,3.334,3.334,3.334
USDILS,20250901,063500,3.334,3.334,3.334,3.334
USDILS,20250901,063600,3.335,3.335,3.334,3.334
USDILS,20250901,063700,3.334,3.334,3.334,3.334
USDILS,20250901,063800,3.334,3.334,3.334,3.334
USDILS,20250901,063900,3.334,3.334,3.334,3.334
USDILS,20250901,064000,3.337,3.337,3.337,3.337
USDILS,20250901,064100,3.337,3.337,3.337,3.337
USDILS,20250901,064200,3.337,3.337,3.337,3.337
USDILS,20250901,064300,3.337,3.337,3.337,3.337
USDILS,20250901,064400,3.337,3.337,3.337,3.337
USDILS,20250901,064500,3.337,3.337,3.337,3.337
USDILS,20250901,064600,3.338,3.340,3.338,3.340
USDILS,20250901,064700,3.340,3.340,3.340,3.340
USDILS,20250901,064800,3.341,3.341,3.341,3.341
USDILS,20250901,064900,3.341,3.341,3.341,3.341
USDILS,20250901,065000,3.341,3.341,3.341,3.341
USDILS,20250901,065100,3.341,3.343,3.340,3.343
USDILS,20250901,065200,3.343,3.343,3.343,3.343
USDILS,20250901,065300,3.343,3.343,3.343,3.343
USDILS,20250901,065400,3.343,3.343,3.343,3.343
USDILS,20250901,065500,3.343,3.343,3.343,3.343
USDILS,20250901,065600,3.343,3.343,3.343,3.343
USDILS,20250901,065700,3.343,3.343,3.343,3.343
USDILS,20250901,065800,3.344,3.344,3.344,3.344
USDILS,20250901,065900,3.343,3.343,3.343,3.343
USDILS,20250901,070000,3.343,3.343,3.343,3.343
USDILS,20250901,070100,3.343,3.343,3.343,3.343
USDILS,20250901,070200,3.343,3.343,3.343,3.343
USDILS,20250901,070300,3.343,3.343,3.343,3.343
USDILS,20250901,070400,3.343,3.343,3.343,3.343
USDILS,20250901,070500,3.343,3.343,3.343,3.343
USDILS,20250901,070600,3.343,3.343,3.342,3.343
USDILS,20250901,070700,3.343,3.343,3.343,3.343
USDILS,20250901,070800,3.343,3.343,3.343,3.343
USDILS,20250901,070900,3.342,3.343,3.342,3.343
USDILS,20250901,071000,3.343,3.343,3.343,3.343
USDILS,20250901,071100,3.343,3.343,3.343,3.343
USDILS,20250901,071200,3.343,3.343,3.343,3.343
USDILS,20250901,071300,3.343,3.343,3.343,3.343
USDILS,20250901,071400,3.343,3.343,3.343,3.343
USDILS,20250901,071500,3.343,3.343,3.343,3.343
USDILS,20250901,071600,3.343,3.343,3.343,3.343
USDILS,20250901,071700,3.343,3.343,3.343,3.343
USDILS,20250901,071800,3.342,3.343,3.342,3.343
USDILS,20250901,071900,3.343,3.343,3.342,3.342
USDILS,20250901,072000,3.342,3.342,3.342,3.342
USDILS,20250901,072100,3.342,3.342,3.342,3.342
USDILS,20250901,072200,3.342,3.342,3.342,3.342
USDILS,20250901,072300,3.342,3.342,3.342,3.342
USDILS,20250901,072400,3.342,3.342,3.342,3.342
USDILS,20250901,072500,3.342,3.342,3.342,3.342
USDILS,20250901,072600,3.342,3.342,3.342,3.342
USDILS,20250901,072700,3.342,3.342,3.342,3.342
USDILS,20250901,072800,3.342,3.342,3.342,3.342
USDILS,20250901,072900,3.342,3.342,3.342,3.342
USDILS,20250901,073000,3.342,3.342,3.342,3.342
USDILS,20250901,073100,3.342,3.342,3.342,3.342
USDILS,20250901,073200,3.342,3.342,3.342,3.342
USDILS,20250901,073300,3.342,3.342,3.342,3.342
USDILS,20250901,073400,3.342,3.342,3.342,3.342
USDILS,20250901,073500,3.342,3.342,3.342,3.342
USDILS,20250901,073600,3.341,3.342,3.341,3.342
USDILS,20250901,073700,3.342,3.342,3.342,3.342
USDILS,20250901,073800,3.342,3.342,3.342,3.342
USDILS,20250901,073900,3.342,3.342,3.342,3.342
USDILS,20250901,074000,3.341,3.341,3.341,3.341
USDILS,20250901,074100,3.341,3.341,3.341,3.341
USDILS,20250901,074200,3.341,3.341,3.341,3.341
USDILS,20250901,074300,3.341,3.341,3.341,3.341
USDILS,20250901,074400,3.341,3.341,3.341,3.341
USDILS,20250901,074500,3.341,3.341,3.341,3.341
USDILS,20250901,074600,3.341,3.341,3.341,3.341
USDILS,20250901,074700,3.341,3.342,3.341,3.342
USDILS,20250901,074800,3.342,3.342,3.342,3.342
USDILS,20250901,074900,3.342,3.342,3.342,3.342
USDILS,20250901,075000,3.342,3.342,3.342,3.342
USDILS,20250901,075100,3.342,3.342,3.342,3.342
USDILS,20250901,075200,3.342,3.342,3.342,3.342
USDILS,20250901,075300,3.342,3.342,3.342,3.342
USDILS,20250901,075400,3.342,3.342,3.342,3.342
USDILS,20250901,075500,3.342,3.342,3.342,3.342
USDILS,20250901,075600,3.342,3.342,3.342,3.342
USDILS,20250901,075700,3.342,3.342,3.342,3.342
USDILS,20250901,075800,3.342,3.342,3.342,3.342
USDILS,20250901,075900,3.343,3.343,3.343,3.343
USDILS,20250901,080000,3.343,3.343,3.343,3.343
USDILS,20250901,080100,3.343,3.343,3.343,3.343
USDILS,20250901,080200,3.343,3.343,3.343,3.343
USDILS,20250901,080300,3.343,3.343,3.343,3.343
USDILS,20250901,080400,3.343,3.343,3.343,3.343
USDILS,20250901,080500,3.343,3.343,3.343,3.343
USDILS,20250901,080600,3.343,3.343,3.342,3.342
USDILS,20250901,080700,3.341,3.341,3.341,3.341
USDILS,20250901,080800,3.341,3.341,3.341,3.341
USDILS,20250901,080900,3.341,3.341,3.341,3.341
USDILS,20250901,081000,3.341,3.341,3.341,3.341
USDILS,20250901,081100,3.341,3.341,3.340,3.340
USDILS,20250901,081200,3.340,3.340,3.340,3.340
USDILS,20250901,081300,3.341,3.341,3.341,3.341
USDILS,20250901,081400,3.341,3.341,3.341,3.341
USDILS,20250901,081500,3.342,3.342,3.342,3.342
USDILS,20250901,081600,3.342,3.342,3.342,3.342
USDILS,20250901,081700,3.342,3.342,3.341,3.341
USDILS,20250901,081800,3.342,3.342,3.342,3.342
USDILS,20250901,081900,3.342,3.342,3.342,3.342
USDILS,20250901,082000,3.342,3.342,3.342,3.342
USDILS,20250901,082100,3.342,3.343,3.342,3.343
USDILS,20250901,082200,3.342,3.342,3.342,3.342
USDILS,20250901,082300,3.342,3.342,3.342,3.342
USDILS,20250901,082400,3.342,3.342,3.342,3.342
USDILS,20250901,082500,3.342,3.342,3.342,3.342
USDILS,20250901,082600,3.342,3.342,3.342,3.342
USDILS,20250901,082700,3.342,3.342,3.342,3.342
USDILS,20250901,082800,3.342,3.342,3.341,3.341
USDILS,20250901,082900,3.341,3.341,3.341,3.341
USDILS,20250901,083000,3.341,3.341,3.341,3.341
USDILS,20250901,083100,3.341,3.341,3.341,3.341
USDILS,20250901,083200,3.341,3.341,3.341,3.341
USDILS,20250901,083300,3.341,3.341,3.341,3.341
USDILS,20250901,083400,3.341,3.341,3.341,3.341
USDILS,20250901,083500,3.340,3.340,3.339,3.339
USDILS,20250901,083600,3.339,3.339,3.339,3.339
USDILS,20250901,083700,3.339,3.339,3.339,3.339
USDILS,20250901,083800,3.338,3.338,3.338,3.338
USDILS,20250901,083900,3.338,3.339,3.338,3.339
USDILS,20250901,084000,3.338,3.338,3.338,3.338
USDILS,20250901,084100,3.338,3.338,3.338,3.338
USDILS,20250901,084200,3.338,3.338,3.338,3.338
USDILS,20250901,084300,3.338,3.338,3.338,3.338
USDILS,20250901,084400,3.338,3.338,3.337,3.337
USDILS,20250901,084500,3.337,3.337,3.335,3.335
USDILS,20250901,084600,3.336,3.336,3.336,3.336
USDILS,20250901,084700,3.336,3.336,3.336,3.336
USDILS,20250901,084800,3.336,3.336,3.336,3.336
USDILS,20250901,084900,3.336,3.336,3.335,3.335
USDILS,20250901,085000,3.334,3.334,3.333,3.333
USDILS,20250901,085100,3.333,3.333,3.333,3.333
USDILS,20250901,085200,3.333,3.333,3.333,3.333
USDILS,20250901,085300,3.334,3.335,3.334,3.335
USDILS,20250901,085400,3.336,3.336,3.336,3.336
USDILS,20250901,085500,3.336,3.336,3.336,3.336
USDILS,20250901,085600,3.337,3.337,3.337,3.337
USDILS,20250901,085700,3.337,3.337,3.337,3.337
USDILS,20250901,085800,3.337,3.337,3.337,3.337
USDILS,20250901,085900,3.337,3.337,3.337,3.337
USDILS,20250901,090000,3.337,3.337,3.337,3.337
USDILS,20250901,090100,3.337,3.337,3.337,3.337
USDILS,20250901,090200,3.337,3.337,3.336,3.336
USDILS,20250901,090300,3.336,3.336,3.336,3.336
USDILS,20250901,090400,3.336,3.336,3.336,3.336
USDILS,20250901,090500,3.336,3.336,3.336,3.336
USDILS,20250901,090600,3.336,3.336,3.336,3.336
USDILS,20250901,090700,3.336,3.336,3.336,3.336
USDILS,20250901,090800,3.336,3.336,3.336,3.336
USDILS,20250901,090900,3.336,3.337,3.336,3.337
USDILS,20250901,091000,3.337,3.337,3.337,3.337
USDILS,20250901,091100,3.338,3.338,3.337,3.337
USDILS,20250901,091200,3.337,3.337,3.337,3.337
USDILS,20250901,091300,3.337,3.337,3.337,3.337
USDILS,20250901,091400,3.337,3.337,3.337,3.337
USDILS,20250901,091500,3.337,3.338,3.337,3.338
USDILS,20250901,091600,3.339,3.339,3.339,3.339
USDILS,20250901,091700,3.338,3.339,3.338,3.339
USDILS,20250901,091800,3.340,3.340,3.340,3.340
USDILS,20250901,091900,3.340,3.340,3.340,3.340
USDILS,20250901,092000,3.340,3.340,3.340,3.340
USDILS,20250901,092100,3.340,3.340,3.339,3.339
USDILS,20250901,092200,3.340,3.341,3.340,3.341
USDILS,20250901,092300,3.341,3.341,3.341,3.341
USDILS,20250901,092400,3.340,3.340,3.340,3.340
USDILS,20250901,092500,3.340,3.340,3.340,3.340
USDILS,20250901,092600,3.340,3.340,3.339,3.339
USDILS,20250901,092700,3.339,3.339,3.339,3.339
USDILS,20250901,092800,3.340,3.340,3.340,3.340
USDILS,20250901,092900,3.340,3.340,3.340,3.340
USDILS,20250901,093000,3.340,3.340,3.340,3.340
USDILS,20250901,093100,3.340,3.340,3.340,3.340
USDILS,20250901,093200,3.340,3.340,3.340,3.340
USDILS,20250901,093300,3.340,3.340,3.340,3.340
USDILS,20250901,093400,3.340,3.340,3.340,3.340
USDILS,20250901,093500,3.339,3.339,3.339,3.339
USDILS,20250901,093600,3.339,3.340,3.339,3.340
USDILS,20250901,093700,3.340,3.340,3.340,3.340
USDILS,20250901,093800,3.340,3.340,3.340,3.340
USDILS,20250901,093900,3.340,3.340,3.340,3.340
USDILS,20250901,094000,3.340,3.340,3.340,3.340
USDILS,20250901,094100,3.340,3.340,3.340,3.340
USDILS,20250901,094200,3.340,3.340,3.340,3.340
USDILS,20250901,094300,3.340,3.340,3.340,3.340
USDILS,20250901,094400,3.340,3.340,3.340,3.340
USDILS,20250901,094500,3.340,3.340,3.340,3.340
USDILS,20250901,094600,3.340,3.340,3.340,3.340
USDILS,20250901,094700,3.340,3.340,3.340,3.340
USDILS,20250901,094800,3.340,3.340,3.340,3.340
USDILS,20250901,094900,3.340,3.340,3.340,3.340
USDILS,20250901,095000,3.340,3.340,3.340,3.340
USDILS,20250901,095100,3.340,3.340,3.340,3.340
USDILS,20250901,095200,3.339,3.339,3.339,3.339
USDILS,20250901,095300,3.339,3.340,3.339,3.340
USDILS,20250901,095400,3.339,3.341,3.339,3.341
USDILS,20250901,095500,3.342,3.344,3.342,3.344
USDILS,20250901,095600,3.343,3.343,3.343,3.343
USDILS,20250901,095700,3.343,3.343,3.343,3.343
USDILS,20250901,095800,3.343,3.343,3.343,3.343
USDILS,20250901,095900,3.343,3.343,3.342,3.342
USDILS,20250901,100000,3.341,3.341,3.341,3.341
USDILS,20250901,100100,3.341,3.342,3.341,3.342
USDILS,20250901,100200,3.343,3.343,3.343,3.343
USDILS,20250901,100300,3.343,3.343,3.343,3.343
USDILS,20250901,100400,3.343,3.343,3.343,3.343
USDILS,20250901,100500,3.343,3.343,3.343,3.343
USDILS,20250901,100600,3.343,3.343,3.343,3.343
USDILS,20250901,100700,3.343,3.343,3.342,3.342
USDILS,20250901,100800,3.342,3.342,3.342,3.342
USDILS,20250901,100900,3.342,3.342,3.342,3.342
USDILS,20250901,101000,3.342,3.342,3.342,3.342
USDILS,20250901,101100,3.342,3.342,3.342,3.342
USDILS,20250901,101200,3.342,3.342,3.342,3.342
USDILS,20250901,101300,3.342,3.342,3.342,3.342
USDILS,20250901,101400,3.342,3.342,3.342,3.342
USDILS,20250901,101500,3.342,3.342,3.342,3.342
USDILS,20250901,101600,3.342,3.342,3.342,3.342
USDILS,20250901,101700,3.342,3.342,3.342,3.342
USDILS,20250901,101800,3.342,3.342,3.342,3.342
USDILS,20250901,101900,3.341,3.341,3.341,3.341
USDILS,20250901,102000,3.341,3.341,3.341,3.341
USDILS,20250901,102100,3.341,3.341,3.341,3.341
USDILS,20250901,102200,3.341,3.341,3.341,3.341
USDILS,20250901,102300,3.341,3.341,3.341,3.341
USDILS,20250901,102400,3.341,3.341,3.341,3.341
USDILS,20250901,102500,3.340,3.340,3.340,3.340
USDILS,20250901,102600,3.340,3.340,3.340,3.340
USDILS,20250901,102700,3.340,3.340,3.340,3.340
USDILS,20250901,102800,3.340,3.340,3.340,3.340
USDILS,20250901,102900,3.340,3.340,3.340,3.340
USDILS,20250901,103000,3.340,3.340,3.340,3.340
USDILS,20250901,103100,3.340,3.340,3.340,3.340
USDILS,20250901,103200,3.340,3.340,3.340,3.340
USDILS,20250901,103300,3.340,3.340,3.340,3.340
USDILS,20250901,103400,3.340,3.340,3.340,3.340
USDILS,20250901,103500,3.340,3.340,3.340,3.340
USDILS,20250901,103600,3.340,3.341,3.340,3.341
USDILS,20250901,103700,3.341,3.341,3.341,3.341
USDILS,20250901,103800,3.341,3.341,3.341,3.341
USDILS,20250901,103900,3.341,3.341,3.341,3.341
USDILS,20250901,104000,3.342,3.342,3.341,3.341
USDILS,20250901,104100,3.341,3.342,3.341,3.342
USDILS,20250901,104200,3.342,3.342,3.341,3.341
USDILS,20250901,104300,3.341,3.341,3.341,3.341
USDILS,20250901,104400,3.341,3.341,3.341,3.341
USDILS,20250901,104500,3.341,3.341,3.341,3.341
USDILS,20250901,104600,3.340,3.340,3.340,3.340
USDILS,20250901,104700,3.340,3.340,3.340,3.340
USDILS,20250901,104800,3.340,3.340,3.340,3.340
USDILS,20250901,104900,3.340,3.340,3.339,3.339
USDILS,20250901,105000,3.340,3.340,3.340,3.340
USDILS,20250901,105100,3.340,3.340,3.340,3.340
USDILS,20250901,105200,3.339,3.339,3.339,3.339
USDILS,20250901,105300,3.339,3.339,3.339,3.339
USDILS,20250901,105400,3.339,3.339,3.339,3.339
USDILS,20250901,105500,3.338,3.338,3.338,3.338
USDILS,20250901,105600,3.338,3.338,3.338,3.338
USDILS,20250901,105700,3.339,3.339,3.339,3.339
USDILS,20250901,105800,3.338,3.339,3.338,3.339
USDILS,20250901,105900,3.340,3.342,3.340,3.340
USDILS,20250901,110000,3.341,3.341,3.341,3.341
USDILS,20250901,110100,3.341,3.341,3.341,3.341
USDILS,20250901,110200,3.341,3.341,3.341,3.341
USDILS,20250901,110300,3.341,3.344,3.341,3.344
USDILS,20250901,110400,3.344,3.344,3.344,3.344
USDILS,20250901,110500,3.344,3.344,3.344,3.344
USDILS,20250901,110600,3.345,3.345,3.345,3.345
USDILS,20250901,110700,3.345,3.345,3.345,3.345
USDILS,20250901,110800,3.345,3.345,3.345,3.345
USDILS,20250901,110900,3.344,3.344,3.344,3.344
USDILS,20250901,111000,3.344,3.344,3.343,3.343
USDILS,20250901,111100,3.343,3.343,3.343,3.343
USDILS,20250901,111200,3.343,3.343,3.343,3.343
USDILS,20250901,111300,3.343,3.343,3.343,3.343
USDILS,20250901,111400,3.343,3.343,3.343,3.343
USDILS,20250901,111500,3.343,3.343,3.343,3.343
USDILS,20250901,111600,3.343,3.344,3.343,3.344
USDILS,20250901,111700,3.344,3.344,3.344,3.344
USDILS,20250901,111800,3.344,3.344,3.344,3.344
USDILS,20250901,111900,3.344,3.344,3.344,3.344
USDILS,20250901,112000,3.344,3.344,3.344,3.344
USDILS,20250901,112100,3.344,3.344,3.344,3.344
USDILS,20250901,112200,3.344,3.344,3.344,3.344
USDILS,20250901,112300,3.343,3.343,3.342,3.342
USDILS,20250901,112400,3.342,3.342,3.342,3.342
USDILS,20250901,112500,3.342,3.342,3.342,3.342
USDILS,20250901,112600,3.343,3.343,3.343,3.343
USDILS,20250901,112700,3.344,3.344,3.344,3.344
USDILS,20250901,112800,3.344,3.344,3.343,3.343
USDILS,20250901,112900,3.343,3.343,3.343,3.343
USDILS,20250901,113000,3.343,3.343,3.343,3.343
USDILS,20250901,113100,3.344,3.346,3.344,3.346
USDILS,20250901,113200,3.346,3.346,3.346,3.346
USDILS,20250901,113300,3.346,3.346,3.345,3.345
USDILS,20250901,113400,3.345,3.345,3.345,3.345
USDILS,20250901,113500,3.345,3.345,3.345,3.345
USDILS,20250901,113600,3.345,3.345,3.345,3.345
USDILS,20250901,113700,3.345,3.345,3.345,3.345
USDILS,20250901,113800,3.345,3.345,3.345,3.345
USDILS,20250901,113900,3.345,3.345,3.345,3.345
USDILS,20250901,114000,3.345,3.345,3.345,3.345
USDILS,20250901,114100,3.345,3.345,3.345,3.345
USDILS,20250901,114200,3.345,3.345,3.345,3.345
USDILS,20250901,114300,3.346,3.346,3.346,3.346
USDILS,20250901,114400,3.346,3.346,3.346,3.346
USDILS,20250901,114500,3.346,3.346,3.346,3.346
USDILS,20250901,114600,3.346,3.346,3.346,3.346
USDILS,20250901,114700,3.346,3.346,3.346,3.346
USDILS,20250901,114800,3.345,3.345,3.345,3.345
USDILS,20250901,114900,3.345,3.345,3.345,3.345
USDILS,20250901,115000,3.345,3.346,3.345,3.346
USDILS,20250901,115100,3.346,3.346,3.346,3.346
USDILS,20250901,115200,3.346,3.346,3.346,3.346
USDILS,20250901,115300,3.346,3.346,3.346,3.346
USDILS,20250901,115400,3.346,3.346,3.346,3.346
USDILS,20250901,115500,3.346,3.346,3.346,3.346
USDILS,20250901,115600,3.346,3.346,3.346,3.346
USDILS,20250901,115700,3.346,3.347,3.346,3.347
USDILS,20250901,115800,3.347,3.347,3.347,3.347
USDILS,20250901,115900,3.348,3.348,3.348,3.348
USDILS,20250901,120000,3.348,3.348,3.347,3.347
USDILS,20250901,120100,3.347,3.347,3.347,3.347
USDILS,20250901,120200,3.346,3.346,3.346,3.346
USDILS,20250901,120300,3.346,3.346,3.346,3.346
USDILS,20250901,120400,3.346,3.346,3.346,3.346
USDILS,20250901,120500,3.346,3.346,3.346,3.346
USDILS,20250901,120600,3.346,3.346,3.345,3.345
USDILS,20250901,120700,3.345,3.345,3.345,3.345
USDILS,20250901,120800,3.345,3.345,3.345,3.345
USDILS,20250901,120900,3.345,3.345,3.345,3.345
USDILS,20250901,121000,3.345,3.345,3.345,3.345
USDILS,20250901,121100,3.345,3.345,3.345,3.345
USDILS,20250901,121200,3.345,3.345,3.345,3.345
USDILS,20250901,121300,3.345,3.345,3.345,3.345
USDILS,20250901,121400,3.345,3.345,3.345,3.345
USDILS,20250901,121500,3.345,3.345,3.345,3.345
USDILS,20250901,121600,3.345,3.345,3.345,3.345
USDILS,20250901,121700,3.345,3.345,3.345,3.345
USDILS,20250901,121800,3.345,3.345,3.345,3.345
USDILS,20250901,121900,3.345,3.345,3.345,3.345
USDILS,20250901,122000,3.345,3.345,3.345,3.345
USDILS,20250901,122100,3.345,3.345,3.345,3.345
USDILS,20250901,122200,3.345,3.345,3.345,3.345
USDILS,20250901,122300,3.345,3.345,3.345,3.345
USDILS,20250901,122400,3.346,3.346,3.346,3.346
USDILS,20250901,122500,3.346,3.346,3.346,3.346
USDILS,20250901,122600,3.346,3.346,3.346,3.346
USDILS,20250901,122700,3.346,3.346,3.346,3.346
USDILS,20250901,122800,3.346,3.346,3.346,3.346
USDILS,20250901,122900,3.346,3.346,3.346,3.346
USDILS,20250901,123000,3.346,3.346,3.346,3.346
USDILS,20250901,123100,3.346,3.346,3.346,3.346
USDILS,20250901,123200,3.346,3.346,3.346,3.346
USDILS,20250901,123300,3.346,3.347,3.346,3.347
USDILS,20250901,123400,3.347,3.347,3.347,3.347
USDILS,20250901,123500,3.348,3.348,3.348,3.348
USDILS,20250901,123600,3.348,3.348,3.348,3.348
USDILS,20250901,123700,3.348,3.348,3.348,3.348
USDILS,20250901,123800,3.348,3.348,3.348,3.348
USDILS,20250901,123900,3.348,3.348,3.348,3.348
USDILS,20250901,124000,3.348,3.348,3.348,3.348
USDILS,20250901,124100,3.348,3.348,3.348,3.348
USDILS,20250901,124200,3.348,3.348,3.347,3.347
USDILS,20250901,124300,3.347,3.347,3.347,3.347
USDILS,20250901,124400,3.347,3.347,3.347,3.347
USDILS,20250901,124500,3.347,3.347,3.347,3.347
USDILS,20250901,124600,3.347,3.347,3.347,3.347
USDILS,20250901,124700,3.347,3.347,3.347,3.347
USDILS,20250901,124800,3.347,3.347,3.347,3.347
USDILS,20250901,124900,3.347,3.347,3.347,3.347
USDILS,20250901,125000,3.347,3.347,3.347,3.347
USDILS,20250901,125100,3.347,3.347,3.347,3.347
USDILS,20250901,125200,3.347,3.347,3.347,3.347
USDILS,20250901,125300,3.347,3.347,3.347,3.347
USDILS,20250901,125400,3.347,3.347,3.347,3.347
USDILS,20250901,125500,3.347,3.347,3.347,3.347
USDILS,20250901,125600,3.347,3.347,3.347,3.347
USDILS,20250901,125700,3.347,3.347,3.347,3.347
USDILS,20250901,125800,3.347,3.347,3.347,3.347
USDILS,20250901,125900,3.348,3.348,3.348,3.348
USDILS,20250901,130000,3.348,3.348,3.348,3.348
USDILS,20250901,130100,3.348,3.348,3.348,3.348
USDILS,20250901,130200,3.348,3.348,3.347,3.347
USDILS,20250901,130300,3.347,3.347,3.347,3.347
USDILS,20250901,130400,3.347,3.347,3.347,3.347
USDILS,20250901,130500,3.347,3.347,3.347,3.347
USDILS,20250901,130600,3.347,3.347,3.347,3.347
USDILS,20250901,130700,3.347,3.347,3.347,3.347
USDILS,20250901,130800,3.347,3.347,3.347,3.347
USDILS,20250901,130900,3.348,3.349,3.348,3.349
USDILS,20250901,131000,3.349,3.349,3.349,3.349
USDILS,20250901,131100,3.349,3.349,3.349,3.349
USDILS,20250901,131200,3.349,3.349,3.349,3.349
USDILS,20250901,131300,3.349,3.349,3.349,3.349
USDILS,20250901,131400,3.348,3.349,3.348,3.349
USDILS,20250901,131500,3.349,3.349,3.349,3.349
USDILS,20250901,131600,3.350,3.351,3.350,3.351
USDILS,20250901,131700,3.352,3.353,3.352,3.353
USDILS,20250901,131800,3.353,3.353,3.353,3.353
USDILS,20250901,131900,3.353,3.353,3.353,3.353
USDILS,20250901,132000,3.353,3.353,3.353,3.353
USDILS,20250901,132100,3.353,3.353,3.353,3.353
USDILS,20250901,132200,3.353,3.353,3.353,3.353
USDILS,20250901,132300,3.353,3.353,3.353,3.353
USDILS,20250901,132400,3.353,3.353,3.353,3.353
USDILS,20250901,132500,3.353,3.353,3.353,3.353
USDILS,20250901,132600,3.353,3.353,3.353,3.353
USDILS,20250901,132700,3.353,3.353,3.353,3.353
USDILS,20250901,132800,3.352,3.352,3.352,3.352
USDILS,20250901,132900,3.352,3.352,3.352,3.352
USDILS,20250901,133000,3.352,3.352,3.352,3.352
USDILS,20250901,133100,3.352,3.352,3.352,3.352
USDILS,20250901,133200,3.352,3.352,3.352,3.352
USDILS,20250901,133300,3.352,3.352,3.352,3.352
USDILS,20250901,133400,3.352,3.352,3.352,3.352
USDILS,20250901,133500,3.352,3.352,3.352,3.352
USDILS,20250901,133600,3.352,3.352,3.352,3.352
USDILS,20250901,133700,3.352,3.352,3.352,3.352
USDILS,20250901,133800,3.352,3.352,3.352,3.352
USDILS,20250901,133900,3.352,3.352,3.352,3.352
USDILS,20250901,134000,3.352,3.352,3.352,3.352
USDILS,20250901,134100,3.353,3.354,3.353,3.354
USDILS,20250901,134200,3.354,3.355,3.354,3.355
USDILS,20250901,134300,3.354,3.354,3.354,3.354
USDILS,20250901,134400,3.354,3.354,3.353,3.353
USDILS,20250901,134500,3.353,3.353,3.353,3.353
USDILS,20250901,134600,3.353,3.353,3.353,3.353
USDILS,20250901,134700,3.353,3.353,3.352,3.352
USDILS,20250901,134800,3.352,3.352,3.352,3.352
USDILS,20250901,134900,3.351,3.351,3.351,3.351
USDILS,20250901,135000,3.351,3.351,3.351,3.351
USDILS,20250901,135100,3.352,3.352,3.352,3.352
USDILS,20250901,135200,3.352,3.352,3.351,3.351
USDILS,20250901,135300,3.351,3.351,3.351,3.351
USDILS,20250901,135400,3.351,3.351,3.351,3.351
USDILS,20250901,135500,3.350,3.350,3.350,3.350
USDILS,20250901,135600,3.350,3.350,3.350,3.350
USDILS,20250901,135700,3.350,3.350,3.350,3.350
USDILS,20250901,135800,3.350,3.350,3.350,3.350
USDILS,20250901,135900,3.350,3.350,3.350,3.350
USDILS,20250901,140000,3.350,3.350,3.350,3.350
USDILS,20250901,140100,3.350,3.350,3.350,3.350
USDILS,20250901,140200,3.349,3.350,3.349,3.350
USDILS,20250901,140300,3.349,3.350,3.349,3.350
USDILS,20250901,140400,3.350,3.350,3.350,3.350
USDILS,20250901,140500,3.350,3.350,3.350,3.350
USDILS,20250901,140600,3.350,3.350,3.350,3.350
USDILS,20250901,140700,3.350,3.350,3.350,3.350
USDILS,20250901,140800,3.350,3.350,3.350,3.350
USDILS,20250901,140900,3.350,3.350,3.350,3.350
USDILS,20250901,141000,3.350,3.350,3.350,3.350
USDILS,20250901,141100,3.350,3.350,3.350,3.350
USDILS,20250901,141200,3.351,3.351,3.351,3.351
USDILS,20250901,141300,3.351,3.351,3.351,3.351
USDILS,20250901,141400,3.351,3.351,3.351,3.351
USDILS,20250901,141500,3.351,3.351,3.351,3.351
USDILS,20250901,141600,3.351,3.351,3.351,3.351
USDILS,20250901,141700,3.351,3.351,3.351,3.351
USDILS,20250901,141800,3.350,3.350,3.350,3.350
USDILS,20250901,141900,3.350,3.351,3.350,3.351
USDILS,20250901,142000,3.351,3.351,3.351,3.351
USDILS,20250901,142100,3.351,3.351,3.351,3.351
USDILS,20250901,142200,3.351,3.351,3.351,3.351
USDILS,20250901,142300,3.351,3.351,3.351,3.351
USDILS,20250901,142400,3.350,3.350,3.350,3.350
USDILS,20250901,142500,3.350,3.350,3.350,3.350
USDILS,20250901,142600,3.350,3.350,3.350,3.350
USDILS,20250901,142700,3.351,3.351,3.351,3.351
USDILS,20250901,142800,3.351,3.351,3.351,3.351
USDILS,20250901,142900,3.351,3.351,3.351,3.351
USDILS,20250901,143000,3.351,3.351,3.351,3.351
USDILS,20250901,143100,3.351,3.352,3.351,3.352
USDILS,20250901,143200,3.352,3.352,3.352,3.352
USDILS,20250901,143300,3.353,3.353,3.353,3.353
USDILS,20250901,143400,3.353,3.353,3.353,3.353
USDILS,20250901,143500,3.353,3.353,3.353,3.353
USDILS,20250901,143600,3.353,3.353,3.353,3.353
USDILS,20250901,143700,3.353,3.353,3.353,3.353
USDILS,20250901,143800,3.354,3.354,3.354,3.354
USDILS,20250901,143900,3.354,3.354,3.354,3.354
USDILS,20250901,144000,3.354,3.354,3.353,3.353
USDILS,20250901,144100,3.353,3.353,3.353,3.353
USDILS,20250901,144200,3.354,3.354,3.354,3.354
USDILS,20250901,144300,3.354,3.354,3.354,3.354
USDILS,20250901,144400,3.354,3.355,3.354,3.355
USDILS,20250901,144500,3.355,3.355,3.355,3.355
USDILS,20250901,144600,3.355,3.355,3.355,3.355
USDILS,20250901,144700,3.355,3.355,3.354,3.354
USDILS,20250901,144800,3.354,3.354,3.353,3.353
USDILS,20250901,144900,3.353,3.353,3.353,3.353
USDILS,20250901,145000,3.353,3.353,3.353,3.353
USDILS,20250901,145100,3.353,3.354,3.353,3.354
USDILS,20250901,145200,3.354,3.354,3.354,3.354
USDILS,20250901,145300,3.354,3.354,3.354,3.354
USDILS,20250901,145400,3.355,3.355,3.355,3.355
USDILS,20250901,145500,3.355,3.355,3.355,3.355
USDILS,20250901,145600,3.355,3.355,3.355,3.355
USDILS,20250901,145700,3.355,3.355,3.355,3.355
USDILS,20250901,145800,3.355,3.355,3.355,3.355
USDILS,20250901,145900,3.355,3.355,3.355,3.355
USDILS,20250901,150000,3.355,3.355,3.355,3.355
USDILS,20250901,150100,3.355,3.355,3.355,3.355
USDILS,20250901,150200,3.355,3.355,3.355,3.355
USDILS,20250901,150300,3.355,3.356,3.355,3.356
USDILS,20250901,150400,3.356,3.356,3.356,3.356
USDILS,20250901,150500,3.356,3.356,3.356,3.356
USDILS,20250901,150600,3.356,3.356,3.356,3.356
USDILS,20250901,150700,3.356,3.356,3.356,3.356
USDILS,20250901,150800,3.355,3.355,3.355,3.355
USDILS,20250901,150900,3.355,3.355,3.355,3.355
USDILS,20250901,151000,3.355,3.355,3.355,3.355
USDILS,20250901,151100,3.355,3.355,3.355,3.355
USDILS,20250901,151200,3.355,3.355,3.355,3.355
USDILS,20250901,151300,3.355,3.355,3.355,3.355
USDILS,20250901,151400,3.355,3.355,3.355,3.355
USDILS,20250901,151500,3.355,3.355,3.355,3.355
USDILS,20250901,151600,3.355,3.355,3.355,3.355
USDILS,20250901,151700,3.356,3.356,3.356,3.356
USDILS,20250901,151800,3.356,3.356,3.356,3.356
USDILS,20250901,151900,3.356,3.356,3.356,3.356
USDILS,20250901,152000,3.356,3.356,3.356,3.356
USDILS,20250901,152100,3.356,3.356,3.356,3.356
USDILS,20250901,152200,3.356,3.356,3.356,3.356
USDILS,20250901,152300,3.356,3.356,3.354,3.354
USDILS,20250901,152400,3.353,3.354,3.353,3.354
USDILS,20250901,152500,3.354,3.354,3.354,3.354
USDILS,20250901,152600,3.353,3.353,3.353,3.353
USDILS,20250901,152700,3.353,3.353,3.353,3.353
USDILS,20250901,152800,3.352,3.352,3.352,3.352
USDILS,20250901,152900,3.352,3.352,3.352,3.352
USDILS,20250901,153000,3.352,3.352,3.352,3.352
USDILS,20250901,153100,3.352,3.353,3.352,3.353
USDILS,20250901,153200,3.353,3.353,3.352,3.352
USDILS,20250901,153300,3.352,3.352,3.352,3.352
USDILS,20250901,153400,3.353,3.353,3.353,3.353
USDILS,20250901,153500,3.354,3.354,3.354,3.354
USDILS,20250901,153600,3.354,3.354,3.354,3.354
USDILS,20250901,153700,3.354,3.354,3.354,3.354
USDILS,20250901,153800,3.354,3.354,3.354,3.354
USDILS,20250901,153900,3.354,3.354,3.354,3.354
USDILS,20250901,154000,3.354,3.354,3.354,3.354
USDILS,20250901,154100,3.355,3.355,3.355,3.355
USDILS,20250901,154200,3.355,3.355,3.355,3.355
USDILS,20250901,154300,3.355,3.355,3.355,3.355
USDILS,20250901,154400,3.355,3.355,3.355,3.355
USDILS,20250901,154500,3.355,3.355,3.354,3.354
USDILS,20250901,154600,3.354,3.354,3.354,3.354
USDILS,20250901,154700,3.354,3.354,3.354,3.354
USDILS,20250901,154800,3.354,3.354,3.354,3.354
USDILS,20250901,154900,3.354,3.354,3.354,3.354
USDILS,20250901,155100,3.354,3.354,3.353,3.353
USDILS,20250901,155200,3.354,3.354,3.354,3.354
USDILS,20250901,155300,3.354,3.354,3.354,3.354
USDILS,20250901,155400,3.353,3.353,3.353,3.353
USDILS,20250901,155500,3.353,3.353,3.353,3.353
USDILS,20250901,155600,3.353,3.353,3.353,3.353
USDILS,20250901,155700,3.353,3.353,3.353,3.353
USDILS,20250901,155800,3.353,3.353,3.353,3.353
USDILS,20250901,155900,3.353,3.353,3.353,3.353
USDILS,20250901,160000,3.353,3.353,3.353,3.353
USDILS,20250901,160100,3.353,3.354,3.353,3.354
USDILS,20250901,160200,3.354,3.354,3.354,3.354
USDILS,20250901,160300,3.354,3.354,3.354,3.354
USDILS,20250901,160400,3.353,3.353,3.353,3.353
USDILS,20250901,160500,3.353,3.353,3.353,3.353
USDILS,20250901,160600,3.353,3.353,3.353,3.353
USDILS,20250901,160700,3.353,3.353,3.353,3.353
USDILS,20250901,160800,3.353,3.353,3.353,3.353
USDILS,20250901,160900,3.353,3.353,3.353,3.353
USDILS,20250901,161000,3.353,3.353,3.353,3.353
USDILS,20250901,161100,3.353,3.354,3.353,3.354
USDILS,20250901,161200,3.354,3.354,3.354,3.354
USDILS,20250901,161300,3.354,3.354,3.354,3.354
USDILS,20250901,161400,3.354,3.354,3.354,3.354
USDILS,20250901,161500,3.354,3.354,3.354,3.354
USDILS,20250901,161600,3.354,3.354,3.354,3.354
USDILS,20250901,161700,3.353,3.353,3.353,3.353
USDILS,20250901,161800,3.354,3.354,3.354,3.354
USDILS,20250901,161900,3.354,3.354,3.354,3.354
USDILS,20250901,162000,3.354,3.354,3.354,3.354
USDILS,20250901,162100,3.354,3.354,3.354,3.354
USDILS,20250901,162200,3.354,3.354,3.354,3.354
USDILS,20250901,162300,3.354,3.354,3.354,3.354
USDILS,20250901,162400,3.354,3.354,3.354,3.354
USDILS,20250901,162500,3.354,3.355,3.354,3.355
USDILS,20250901,162600,3.355,3.355,3.354,3.354
USDILS,20250901,162700,3.354,3.354,3.354,3.354
USDILS,20250901,162800,3.354,3.354,3.354,3.354
USDILS,20250901,162900,3.354,3.354,3.354,3.354
USDILS,20250901,163000,3.355,3.355,3.355,3.355
USDILS,20250901,163100,3.355,3.355,3.355,3.355
USDILS,20250901,163200,3.355,3.355,3.355,3.355
USDILS,20250901,163300,3.355,3.355,3.355,3.355
USDILS,20250901,163400,3.355,3.355,3.355,3.355
USDILS,20250901,163500,3.355,3.355,3.355,3.355
USDILS,20250901,163600,3.353,3.354,3.353,3.354
USDILS,20250901,163700,3.354,3.354,3.354,3.354
USDILS,20250901,163800,3.354,3.354,3.353,3.353
USDILS,20250901,163900,3.353,3.353,3.353,3.353
USDILS,20250901,164000,3.353,3.353,3.353,3.353
USDILS,20250901,164100,3.353,3.353,3.353,3.353
USDILS,20250901,164200,3.354,3.354,3.354,3.354
USDILS,20250901,164300,3.354,3.354,3.354,3.354
USDILS,20250901,164400,3.354,3.355,3.354,3.355
USDILS,20250901,164500,3.355,3.355,3.355,3.355
USDILS,20250901,164600,3.355,3.355,3.355,3.355
USDILS,20250901,164700,3.355,3.355,3.355,3.355
USDILS,20250901,164800,3.356,3.356,3.356,3.356
USDILS,20250901,164900,3.356,3.356,3.356,3.356
USDILS,20250901,165000,3.356,3.356,3.356,3.356
USDILS,20250901,165100,3.356,3.356,3.356,3.356
USDILS,20250901,165200,3.356,3.356,3.356,3.356
USDILS,20250901,165300,3.356,3.356,3.356,3.356
USDILS,20250901,165400,3.356,3.356,3.356,3.356
USDILS,20250901,165500,3.356,3.356,3.356,3.356
USDILS,20250901,165600,3.356,3.356,3.356,3.356
USDILS,20250901,165700,3.356,3.356,3.356,3.356
USDILS,20250901,165800,3.356,3.356,3.356,3.356
USDILS,20250901,165900,3.356,3.356,3.356,3.356
USDILS,20250901,170000,3.355,3.355,3.355,3.355
USDILS,20250901,170100,3.355,3.355,3.355,3.355
USDILS,20250901,170200,3.355,3.355,3.355,3.355
USDILS,20250901,170300,3.355,3.355,3.355,3.355
USDILS,20250901,170400,3.355,3.355,3.355,3.355
USDILS,20250901,170500,3.355,3.355,3.355,3.355
USDILS,20250901,170600,3.355,3.355,3.355,3.355
USDILS,20250901,170700,3.355,3.355,3.355,3.355
USDILS,20250901,170800,3.355,3.355,3.355,3.355
USDILS,20250901,170900,3.355,3.355,3.355,3.355
USDILS,20250901,171000,3.355,3.355,3.355,3.355
USDILS,20250901,171100,3.355,3.355,3.355,3.355
USDILS,20250901,171200,3.355,3.355,3.355,3.355
USDILS,20250901,171300,3.355,3.355,3.355,3.355
USDILS,20250901,171400,3.355,3.355,3.355,3.355
USDILS,20250901,171500,3.355,3.358,3.355,3.358
USDILS,20250901,171600,3.358,3.358,3.358,3.358
USDILS,20250901,171700,3.358,3.358,3.358,3.358
USDILS,20250901,171800,3.358,3.358,3.358,3.358
USDILS,20250901,171900,3.358,3.358,3.358,3.358
USDILS,20250901,172000,3.359,3.359,3.359,3.359
USDILS,20250901,172100,3.359,3.359,3.359,3.359
USDILS,20250901,172200,3.359,3.359,3.359,3.359
USDILS,20250901,172300,3.359,3.359,3.359,3.359
USDILS,20250901,172400,3.359,3.359,3.359,3.359
USDILS,20250901,172500,3.359,3.359,3.358,3.358
USDILS,20250901,172600,3.358,3.358,3.358,3.358
USDILS,20250901,172700,3.359,3.359,3.359,3.359
USDILS,20250901,172800,3.359,3.359,3.359,3.359
USDILS,20250901,172900,3.360,3.360,3.360,3.360
USDILS,20250901,173000,3.360,3.360,3.359,3.359
USDILS,20250901,173100,3.358,3.358,3.358,3.358
USDILS,20250901,173200,3.359,3.359,3.359,3.359
USDILS,20250901,173300,3.359,3.359,3.358,3.358
USDILS,20250901,173400,3.359,3.359,3.357,3.357
USDILS,20250901,173500,3.358,3.358,3.358,3.358
USDILS,20250901,173600,3.358,3.358,3.358,3.358
USDILS,20250901,173700,3.357,3.357,3.357,3.357
USDILS,20250901,173800,3.357,3.357,3.357,3.357
USDILS,20250901,173900,3.357,3.357,3.356,3.356
USDILS,20250901,174000,3.355,3.355,3.355,3.355
USDILS,20250901,174100,3.355,3.355,3.354,3.354
USDILS,20250901,174200,3.355,3.356,3.355,3.356
USDILS,20250901,174300,3.355,3.355,3.355,3.355
USDILS,20250901,174400,3.355,3.355,3.355,3.355
USDILS,20250901,174500,3.355,3.355,3.354,3.354
USDILS,20250901,174600,3.354,3.354,3.354,3.354
USDILS,20250901,174700,3.354,3.354,3.354,3.354
USDILS,20250901,174800,3.354,3.354,3.354,3.354
USDILS,20250901,174900,3.354,3.354,3.354,3.354
USDILS,20250901,175000,3.354,3.354,3.354,3.354
USDILS,20250901,175100,3.353,3.353,3.353,3.353
USDILS,20250901,175200,3.353,3.353,3.352,3.352
USDILS,20250901,175300,3.352,3.353,3.352,3.353
USDILS,20250901,175400,3.353,3.353,3.353,3.353
USDILS,20250901,175500,3.354,3.354,3.354,3.354
USDILS,20250901,175600,3.354,3.354,3.354,3.354
USDILS,20250901,175700,3.354,3.354,3.354,3.354
USDILS,20250901,175800,3.354,3.354,3.354,3.354
USDILS,20250901,175900,3.354,3.354,3.354,3.354
USDILS,20250901,180000,3.353,3.353,3.353,3.353
USDILS,20250901,180100,3.353,3.354,3.353,3.354
USDILS,20250901,180200,3.354,3.354,3.354,3.354
USDILS,20250901,180300,3.354,3.354,3.353,3.353
USDILS,20250901,180400,3.353,3.353,3.353,3.353
USDILS,20250901,180500,3.353,3.353,3.353,3.353
USDILS,20250901,180600,3.354,3.354,3.354,3.354
USDILS,20250901,180700,3.354,3.354,3.354,3.354
USDILS,20250901,180800,3.354,3.354,3.353,3.354
USDILS,20250901,180900,3.354,3.354,3.354,3.354
USDILS,20250901,181000,3.354,3.354,3.354,3.354
USDILS,20250901,181100,3.354,3.354,3.354,3.354
USDILS,20250901,181200,3.353,3.353,3.353,3.353
USDILS,20250901,181300,3.353,3.353,3.353,3.353
USDILS,20250901,181400,3.353,3.353,3.353,3.353
USDILS,20250901,181500,3.353,3.354,3.353,3.354
USDILS,20250901,181600,3.354,3.354,3.354,3.354
USDILS,20250901,181700,3.354,3.354,3.354,3.354
USDILS,20250901,181800,3.353,3.353,3.353,3.353
USDILS,20250901,181900,3.353,3.353,3.353,3.353
USDILS,20250901,182000,3.353,3.353,3.353,3.353
USDILS,20250901,182100,3.353,3.353,3.353,3.353
USDILS,20250901,182200,3.353,3.353,3.353,3.353
USDILS,20250901,182300,3.353,3.354,3.353,3.354
USDILS,20250901,182400,3.355,3.357,3.355,3.357
USDILS,20250901,182500,3.357,3.357,3.357,3.357
USDILS,20250901,182600,3.356,3.357,3.356,3.356
USDILS,20250901,182700,3.357,3.357,3.357,3.357
USDILS,20250901,182800,3.357,3.357,3.357,3.357
USDILS,20250901,182900,3.357,3.357,3.357,3.357
USDILS,20250901,183000,3.357,3.357,3.357,3.357
USDILS,20250901,183100,3.358,3.358,3.358,3.358
USDILS,20250901,183200,3.358,3.358,3.358,3.358
USDILS,20250901,183300,3.359,3.360,3.359,3.360
USDILS,20250901,183400,3.360,3.360,3.360,3.360
USDILS,20250901,183500,3.360,3.360,3.360,3.360
USDILS,20250901,183600,3.360,3.360,3.359,3.359
USDILS,20250901,183700,3.359,3.359,3.359,3.359
USDILS,20250901,183800,3.360,3.360,3.360,3.360
USDILS,20250901,183900,3.360,3.360,3.360,3.360
USDILS,20250901,184000,3.360,3.360,3.360,3.360
USDILS,20250901,184100,3.361,3.361,3.361,3.361
USDILS,20250901,184200,3.361,3.361,3.361,3.361
USDILS,20250901,184300,3.361,3.361,3.361,3.361
USDILS,20250901,184400,3.361,3.361,3.361,3.361
USDILS,20250901,184500,3.361,3.361,3.361,3.361
USDILS,20250901,184600,3.361,3.361,3.361,3.361
USDILS,20250901,184700,3.361,3.361,3.361,3.361
USDILS,20250901,184800,3.361,3.361,3.361,3.361
USDILS,20250901,184900,3.361,3.361,3.361,3.361
USDILS,20250901,185000,3.361,3.361,3.361,3.361
USDILS,20250901,185100,3.361,3.361,3.361,3.361
USDILS,20250901,185200,3.361,3.361,3.361,3.361
USDILS,20250901,185300,3.361,3.361,3.361,3.361
USDILS,20250901,185400,3.361,3.361,3.361,3.361
USDILS,20250901,185500,3.361,3.361,3.361,3.361
USDILS,20250901,185600,3.361,3.361,3.361,3.361
USDILS,20250901,185700,3.361,3.361,3.361,3.361
USDILS,20250901,185800,3.361,3.361,3.361,3.361
USDILS,20250901,185900,3.361,3.361,3.361,3.361
USDILS,20250901,190000,3.361,3.361,3.361,3.361
USDILS,20250901,190100,3.359,3.359,3.359,3.359
USDILS,20250901,190200,3.359,3.359,3.359,3.359
USDILS,20250901,190300,3.359,3.359,3.359,3.359
USDILS,20250901,190400,3.359,3.359,3.359,3.359
USDILS,20250901,190500,3.359,3.359,3.359,3.359
USDILS,20250901,190600,3.359,3.359,3.359,3.359
USDILS,20250901,190700,3.359,3.359,3.359,3.359
USDILS,20250901,190800,3.359,3.359,3.359,3.359
USDILS,20250901,190900,3.359,3.359,3.359,3.359
USDILS,20250901,191000,3.359,3.359,3.359,3.359
USDILS,20250901,191100,3.359,3.359,3.359,3.359
USDILS,20250901,191200,3.359,3.359,3.359,3.359
USDILS,20250901,191300,3.359,3.359,3.359,3.359
USDILS,20250901,191400,3.359,3.359,3.359,3.359
USDILS,20250901,191500,3.359,3.359,3.359,3.359
USDILS,20250901,191600,3.359,3.359,3.359,3.359
USDILS,20250901,191700,3.359,3.359,3.359,3.359
USDILS,20250901,191800,3.359,3.359,3.359,3.359
USDILS,20250901,191900,3.359,3.359,3.359,3.359
USDILS,20250901,192000,3.359,3.359,3.359,3.359
USDILS,20250901,192100,3.359,3.359,3.359,3.359
USDILS,20250901,192200,3.359,3.359,3.359,3.359
USDILS,20250901,192300,3.359,3.359,3.359,3.359
USDILS,20250901,192400,3.359,3.359,3.359,3.359
USDILS,20250901,192500,3.359,3.359,3.359,3.359
USDILS,20250901,192600,3.359,3.359,3.359,3.359
USDILS,20250901,192700,3.359,3.359,3.359,3.359
USDILS,20250901,192800,3.359,3.359,3.359,3.359
USDILS,20250901,192900,3.359,3.359,3.359,3.359
USDILS,20250901,193000,3.359,3.359,3.359,3.359
USDILS,20250901,193100,3.359,3.359,3.359,3.359
USDILS,20250901,193200,3.359,3.359,3.359,3.359
USDILS,20250901,193300,3.359,3.359,3.359,3.359
USDILS,20250901,193400,3.359,3.359,3.359,3.359
USDILS,20250901,193500,3.359,3.359,3.359,3.359
USDILS,20250901,193600,3.359,3.359,3.359,3.359
USDILS,20250901,193700,3.359,3.359,3.359,3.359
USDILS,20250901,193800,3.359,3.359,3.359,3.359
USDILS,20250901,193900,3.359,3.359,3.359,3.359
USDILS,20250901,194000,3.359,3.359,3.359,3.359
USDILS,20250901,194100,3.359,3.359,3.359,3.359
USDILS,20250901,194200,3.359,3.359,3.359,3.359
USDILS,20250901,194300,3.359,3.359,3.359,3.359
USDILS,20250901,194400,3.359,3.359,3.359,3.359
USDILS,20250901,194500,3.359,3.359,3.359,3.359
USDILS,20250901,194600,3.359,3.359,3.359,3.359
USDILS,20250901,194700,3.359,3.359,3.359,3.359
USDILS,20250901,194800,3.359,3.359,3.359,3.359
USDILS,20250901,194900,3.359,3.359,3.359,3.359
USDILS,20250901,195000,3.359,3.359,3.359,3.359
USDILS,20250901,195100,3.359,3.359,3.359,3.359
USDILS,20250901,195200,3.359,3.359,3.359,3.359
USDILS,20250901,195300,3.359,3.359,3.359,3.359
USDILS,20250901,195400,3.359,3.359,3.359,3.359
USDILS,20250901,195500,3.359,3.359,3.358,3.358
USDILS,20250901,195600,3.358,3.358,3.358,3.358
USDILS,20250901,195700,3.358,3.358,3.358,3.358
USDILS,20250901,195800,3.358,3.358,3.358,3.358
USDILS,20250901,195900,3.358,3.358,3.358,3.358
USDILS,20250901,200000,3.358,3.358,3.358,3.358
USDILS,20250901,200100,3.358,3.358,3.358,3.358
USDILS,20250901,200200,3.358,3.358,3.358,3.358
USDILS,20250901,200300,3.358,3.358,3.358,3.358
USDILS,20250901,200400,3.358,3.358,3.358,3.358
USDILS,20250901,200500,3.358,3.358,3.358,3.358
USDILS,20250901,200600,3.358,3.358,3.358,3.358
USDILS,20250901,200700,3.358,3.358,3.358,3.358
USDILS,20250901,200800,3.358,3.358,3.358,3.358
USDILS,20250901,200900,3.358,3.358,3.358,3.358
USDILS,20250901,201000,3.358,3.358,3.358,3.358
USDILS,20250901,201100,3.358,3.358,3.358,3.358
USDILS,20250901,201200,3.358,3.358,3.358,3.358
USDILS,20250901,201300,3.358,3.358,3.358,3.358
USDILS,20250901,201400,3.358,3.358,3.358,3.358
USDILS,20250901,201500,3.358,3.358,3.358,3.358
USDILS,20250901,201600,3.356,3.356,3.356,3.356
USDILS,20250901,201700,3.356,3.356,3.356,3.356
USDILS,20250901,201800,3.356,3.356,3.356,3.356
USDILS,20250901,201900,3.356,3.356,3.356,3.356
USDILS,20250901,202000,3.356,3.356,3.356,3.356
USDILS,20250901,202100,3.356,3.356,3.356,3.356
USDILS,20250901,202200,3.356,3.356,3.356,3.356
USDILS,20250901,202300,3.356,3.356,3.356,3.356
USDILS,20250901,202400,3.356,3.356,3.356,3.356
USDILS,20250901,202500,3.356,3.356,3.356,3.356
USDILS,20250901,202600,3.356,3.356,3.356,3.356
USDILS,20250901,202700,3.356,3.356,3.356,3.356
USDILS,20250901,202800,3.356,3.356,3.356,3.356
USDILS,20250901,202900,3.356,3.356,3.356,3.356
USDILS,20250901,203000,3.356,3.356,3.356,3.356
USDILS,20250901,203100,3.356,3.356,3.356,3.356
USDILS,20250901,203200,3.356,3.356,3.356,3.356
USDILS,20250901,203300,3.356,3.356,3.356,3.356
USDILS,20250901,203400,3.356,3.356,3.356,3.356
USDILS,20250901,203500,3.356,3.356,3.356,3.356
USDILS,20250901,203600,3.356,3.356,3.356,3.356
USDILS,20250901,203700,3.356,3.356,3.356,3.356
USDILS,20250901,203800,3.356,3.356,3.356,3.356
USDILS,20250901,203900,3.356,3.356,3.356,3.356
USDILS,20250901,204000,3.356,3.356,3.356,3.356
USDILS,20250901,204100,3.356,3.356,3.356,3.356
USDILS,20250901,204200,3.356,3.356,3.356,3.356
USDILS,20250901,204300,3.356,3.356,3.356,3.356
USDILS,20250901,204400,3.356,3.356,3.356,3.356
USDILS,20250901,204500,3.356,3.356,3.356,3.356
USDILS,20250901,204600,3.356,3.356,3.356,3.356
USDILS,20250901,204700,3.356,3.356,3.356,3.356
USDILS,20250901,204800,3.356,3.356,3.356,3.356
USDILS,20250901,204900,3.356,3.356,3.356,3.356
USDILS,20250901,205000,3.356,3.356,3.356,3.356
USDILS,20250901,205100,3.356,3.356,3.356,3.356
USDILS,20250901,205200,3.356,3.356,3.356,3.356
USDILS,20250901,205300,3.356,3.356,3.356,3.356
USDILS,20250901,205400,3.356,3.356,3.356,3.356
USDILS,20250901,205500,3.356,3.356,3.356,3.356
USDILS,20250901,205600,3.356,3.356,3.356,3.356
USDILS,20250901,205700,3.356,3.356,3.356,3.356
USDILS,20250901,205800,3.356,3.356,3.356,3.356
USDILS,20250901,205900,3.356,3.356,3.356,3.356
USDILS,20250901,210000,3.356,3.356,3.356,3.356
USDILS,20250901,210100,3.356,3.356,3.356,3.356
USDILS,20250901,210200,3.356,3.356,3.356,3.356
USDILS,20250901,210300,3.356,3.356,3.356,3.356
USDILS,20250901,210400,3.356,3.356,3.356,3.356
USDILS,20250901,210500,3.356,3.356,3.356,3.356
USDILS,20250901,210600,3.356,3.356,3.356,3.356
USDILS,20250901,210700,3.356,3.356,3.356,3.356
USDILS,20250901,210800,3.356,3.356,3.356,3.356
USDILS,20250901,210900,3.356,3.356,3.356,3.356
USDILS,20250901,211000,3.356,3.356,3.356,3.356
USDILS,20250901,211100,3.356,3.356,3.356,3.356
USDILS,20250901,211200,3.356,3.356,3.356,3.356
USDILS,20250901,211300,3.356,3.356,3.356,3.356
USDILS,20250901,211400,3.356,3.356,3.356,3.356
USDILS,20250901,211500,3.356,3.356,3.356,3.356
USDILS,20250901,211600,3.356,3.356,3.356,3.356
USDILS,20250901,211700,3.356,3.356,3.356,3.356
USDILS,20250901,211800,3.356,3.356,3.356,3.356
USDILS,20250901,211900,3.356,3.356,3.356,3.356
USDILS,20250901,212000,3.356,3.356,3.356,3.356
USDILS,20250901,212100,3.356,3.356,3.356,3.356
USDILS,20250901,212200,3.356,3.356,3.356,3.356
USDILS,20250901,212300,3.356,3.356,3.356,3.356
USDILS,20250901,212400,3.356,3.356,3.356,3.356
USDILS,20250901,212500,3.356,3.356,3.356,3.356
USDILS,20250901,212600,3.356,3.356,3.356,3.356
USDILS,20250901,212700,3.356,3.356,3.356,3.356
USDILS,20250901,212800,3.356,3.356,3.356,3.356
USDILS,20250901,212900,3.356,3.356,3.356,3.356
USDILS,20250901,213000,3.356,3.356,3.356,3.356
USDILS,20250901,213100,3.356,3.356,3.356,3.356
USDILS,20250901,213200,3.356,3.356,3.356,3.356
USDILS,20250901,213300,3.356,3.356,3.356,3.356
USDILS,20250901,213400,3.356,3.356,3.356,3.356
USDILS,20250901,213500,3.356,3.356,3.356,3.356
USDILS,20250901,213600,3.356,3.356,3.356,3.356
USDILS,20250901,213700,3.356,3.356,3.356,3.356
USDILS,20250901,213800,3.356,3.356,3.356,3.356
USDILS,20250901,213900,3.356,3.356,3.356,3.356
USDILS,20250901,214000,3.356,3.356,3.356,3.356
USDILS,20250901,214100,3.356,3.356,3.356,3.356
USDILS,20250901,214200,3.356,3.356,3.356,3.356
USDILS,20250901,214300,3.356,3.356,3.356,3.356
USDILS,20250901,214400,3.356,3.356,3.356,3.356
USDILS,20250901,214500,3.356,3.356,3.356,3.356
USDILS,20250901,214600,3.356,3.356,3.356,3.356
USDILS,20250901,214700,3.356,3.356,3.356,3.356
USDILS,20250901,214800,3.356,3.356,3.356,3.356
USDILS,20250901,214900,3.356,3.356,3.356,3.356
USDILS,20250901,215000,3.356,3.356,3.356,3.356
USDILS,20250901,215100,3.356,3.356,3.356,3.356
USDILS,20250901,215200,3.356,3.356,3.356,3.356
USDILS,20250901,215300,3.356,3.356,3.356,3.356
USDILS,20250901,215400,3.356,3.356,3.356,3.356
USDILS,20250901,215500,3.356,3.356,3.356,3.356
USDILS,20250901,215600,3.356,3.356,3.356,3.356
USDILS,20250901,215700,3.356,3.356,3.356,3.356
USDILS,20250901,215800,3.356,3.356,3.356,3.356
USDILS,20250901,215900,3.356,3.356,3.356,3.356
USDILS,20250901,220000,3.356,3.356,3.356,3.356
USDILS,20250901,220100,3.356,3.356,3.356,3.356
USDILS,20250901,220200,3.356,3.356,3.356,3.356
USDILS,20250901,220300,3.356,3.357,3.356,3.357
USDILS,20250901,220400,3.357,3.357,3.357,3.357
USDILS,20250901,220500,3.357,3.357,3.357,3.357
USDILS,20250901,220600,3.357,3.357,3.357,3.357
USDILS,20250901,220700,3.357,3.357,3.357,3.357
USDILS,20250901,220800,3.357,3.357,3.357,3.357
USDILS,20250901,220900,3.357,3.357,3.357,3.357
USDILS,20250901,221000,3.357,3.357,3.357,3.357
USDILS,20250901,221100,3.357,3.357,3.357,3.357
USDILS,20250901,221200,3.357,3.357,3.357,3.357
USDILS,20250901,221300,3.357,3.357,3.357,3.357
USDILS,20250901,221400,3.357,3.357,3.357,3.357
USDILS,20250901,221500,3.357,3.357,3.357,3.357
USDILS,20250901,221600,3.357,3.357,3.357,3.357
USDILS,20250901,221700,3.357,3.357,3.357,3.357
USDILS,20250901,221800,3.357,3.357,3.357,3.357
USDILS,20250901,221900,3.357,3.357,3.357,3.357
USDILS,20250901,222000,3.357,3.357,3.357,3.357
USDILS,20250901,222100,3.357,3.357,3.357,3.357
USDILS,20250901,222200,3.357,3.357,3.357,3.357
USDILS,20250901,222300,3.357,3.357,3.357,3.357
USDILS,20250901,222400,3.357,3.357,3.357,3.357
USDILS,20250901,222500,3.357,3.357,3.357,3.357
USDILS,20250901,222600,3.357,3.357,3.357,3.357
USDILS,20250901,222700,3.357,3.357,3.357,3.357
USDILS,20250901,222800,3.357,3.357,3.357,3.357
USDILS,20250901,222900,3.357,3.357,3.357,3.357
USDILS,20250901,223000,3.357,3.357,3.357,3.357
USDILS,20250901,223100,3.357,3.357,3.357,3.357
USDILS,20250901,223200,3.357,3.357,3.357,3.357
USDILS,20250901,223300,3.357,3.357,3.357,3.357
USDILS,20250901,223400,3.357,3.357,3.357,3.357
USDILS,20250901,223500,3.357,3.357,3.357,3.357
USDILS,20250901,223600,3.357,3.357,3.357,3.357
USDILS,20250901,223700,3.357,3.357,3.357,3.357
USDILS,20250901,223800,3.357,3.357,3.357,3.357
USDILS,20250901,223900,3.357,3.357,3.357,3.357
USDILS,20250901,224000,3.357,3.357,3.357,3.357
USDILS,20250901,224100,3.357,3.357,3.357,3.357
USDILS,20250901,224200,3.357,3.357,3.357,3.357
USDILS,20250901,224300,3.357,3.357,3.357,3.357
USDILS,20250901,224400,3.357,3.357,3.357,3.357
USDILS,20250901,224500,3.357,3.357,3.357,3.357
USDILS,20250901,224600,3.357,3.357,3.357,3.357
USDILS,20250901,224700,3.357,3.357,3.357,3.357
USDILS,20250901,224800,3.357,3.357,3.357,3.357
USDILS,20250901,224900,3.357,3.357,3.357,3.357
USDILS,20250901,225000,3.357,3.357,3.357,3.357
USDILS,20250901,225100,3.357,3.357,3.357,3.357
USDILS,20250901,225200,3.357,3.357,3.357,3.357
USDILS,20250901,225300,3.357,3.357,3.357,3.357
USDILS,20250901,225400,3.357,3.357,3.357,3.357
USDILS,20250901,225500,3.357,3.357,3.357,3.357
USDILS,20250901,225600,3.357,3.357,3.357,3.357
USDILS,20250901,225700,3.357,3.357,3.357,3.357
USDILS,20250901,225800,3.357,3.357,3.357,3.357
USDILS,20250901,225900,3.357,3.357,3.357,3.357
USDILS,20250901,230000,3.357,3.357,3.357,3.357
USDILS,20250901,230100,3.357,3.357,3.357,3.357
USDILS,20250901,230200,3.357,3.357,3.357,3.357
USDILS,20250901,230300,3.357,3.357,3.357,3.357
USDILS,20250901,230400,3.357,3.357,3.357,3.357
USDILS,20250901,230500,3.357,3.357,3.357,3.357
USDILS,20250901,230600,3.357,3.357,3.357,3.357
USDILS,20250901,230700,3.357,3.357,3.357,3.357
USDILS,20250901,230800,3.357,3.357,3.357,3.357
USDILS,20250901,230900,3.357,3.357,3.357,3.357
USDILS,20250901,231000,3.357,3.357,3.357,3.357
USDILS,20250901,231100,3.357,3.357,3.357,3.357
USDILS,20250901,231200,3.357,3.357,3.357,3.357
USDILS,20250901,231300,3.357,3.357,3.357,3.357
USDILS,20250901,231400,3.357,3.357,3.357,3.357
USDILS,20250901,231500,3.357,3.357,3.357,3.357
USDILS,20250901,231600,3.357,3.357,3.357,3.357
USDILS,20250901,231700,3.357,3.357,3.357,3.357
USDILS,20250901,231800,3.357,3.357,3.357,3.357
USDILS,20250901,231900,3.357,3.357,3.357,3.357
USDILS,20250901,232000,3.357,3.357,3.357,3.357
USDILS,20250901,232100,3.357,3.357,3.357,3.357
USDILS,20250901,232200,3.357,3.357,3.357,3.357
USDILS,20250901,232300,3.357,3.357,3.357,3.357
USDILS,20250901,232400,3.357,3.357,3.357,3.357
USDILS,20250901,232500,3.357,3.357,3.357,3.357
USDILS,20250901,232600,3.357,3.357,3.357,3.357
USDILS,20250901,232700,3.357,3.357,3.357,3.357
USDILS,20250901,232800,3.357,3.357,3.357,3.357
USDILS,20250901,232900,3.357,3.357,3.357,3.357
USDILS,20250901,233000,3.357,3.357,3.357,3.357
USDILS,20250901,233100,3.357,3.357,3.357,3.357
USDILS,20250901,233200,3.357,3.357,3.357,3.357
USDILS,20250901,233300,3.357,3.357,3.357,3.357
USDILS,20250901,233400,3.357,3.357,3.357,3.357
USDILS,20250901,233500,3.357,3.357,3.357,3.357
USDILS,20250901,233600,3.357,3.357,3.357,3.357
USDILS,20250901,233700,3.357,3.357,3.357,3.357
USDILS,20250901,233800,3.357,3.357,3.357,3.357
USDILS,20250901,233900,3.358,3.358,3.358,3.358
USDILS,20250901,234000,3.358,3.358,3.358,3.358
USDILS,20250901,234100,3.358,3.358,3.358,3.358
USDILS,20250901,234200,3.357,3.357,3.357,3.357
USDILS,20250901,234300,3.357,3.357,3.357,3.357
USDILS,20250901,234400,3.357,3.357,3.357,3.357
USDILS,20250901,234500,3.357,3.357,3.357,3.357
USDILS,20250901,234600,3.357,3.357,3.357,3.357
USDILS,20250901,234700,3.357,3.357,3.357,3.357
USDILS,20250901,234800,3.357,3.357,3.357,3.357
USDILS,20250901,234900,3.357,3.357,3.357,3.357
USDILS,20250901,235000,3.357,3.357,3.357,3.357
USDILS,20250901,235100,3.357,3.357,3.357,3.357
USDILS,20250901,235200,3.357,3.357,3.357,3.357
USDILS,20250901,235300,3.357,3.357,3.357,3.357
USDILS,20250901,235400,3.357,3.357,3.357,3.357
USDILS,20250901,235500,3.357,3.357,3.357,3.357
USDILS,20250901,235600,3.357,3.357,3.357,3.357
USDILS,20250901,235700,3.357,3.357,3.357,3.357
USDILS,20250901,235800,3.357,3.357,3.357,3.357
USDILS,20250901,235900,3.357,3.357,3.357,3.357
USDILS,20250902,000000,3.357,3.357,3.357,3.357
EURILS,20250901,000100,3.903,3.903,3.903,3.903
EURILS,20250901,000200,3.904,3.904,3.904,3.904
EURILS,20250901,000300,3.904,3.904,3.903,3.904
EURILS,20250901,000400,3.903,3.903,3.903,3.903
EURILS,20250901,000500,3.903,3.903,3.903,3.903
EURILS,20250901,000600,3.903,3.903,3.903,3.903
EURILS,20250901,000700,3.903,3.903,3.903,3.903
EURILS,20250901,000800,3.903,3.903,3.903,3.903
EURILS,20250901,000900,3.903,3.903,3.903,3.903
EURILS,20250901,001000,3.903,3.903,3.903,3.903
EURILS,20250901,001100,3.903,3.903,3.903,3.903
EURILS,20250901,001200,3.903,3.903,3.903,3.903
EURILS,20250901,001300,3.903,3.903,3.903,3.903
EURILS,20250901,001400,3.903,3.903,3.903,3.903
EURILS,20250901,001500,3.903,3.903,3.903,3.903
EURILS,20250901,001600,3.903,3.903,3.903,3.903
EURILS,20250901,001700,3.903,3.903,3.903,3.903
EURILS,20250901,001800,3.903,3.903,3.903,3.903
EURILS,20250901,001900,3.903,3.903,3.903,3.903
EURILS,20250901,002000,3.903,3.903,3.903,3.903
EURILS,20250901,002100,3.903,3.903,3.903,3.903
EURILS,20250901,002200,3.903,3.903,3.903,3.903
EURILS,20250901,002300,3.903,3.903,3.903,3.903
EURILS,20250901,002400,3.903,3.903,3.903,3.903
EURILS,20250901,002500,3.903,3.903,3.903,3.903
EURILS,20250901,002600,3.903,3.903,3.903,3.903
EURILS,20250901,002700,3.903,3.903,3.903,3.903
EURILS,20250901,002800,3.903,3.903,3.903,3.903
EURILS,20250901,002900,3.903,3.903,3.903,3.903
EURILS,20250901,003000,3.903,3.903,3.903,3.903
EURILS,20250901,003100,3.903,3.903,3.903,3.903
EURILS,20250901,003200,3.903,3.903,3.903,3.903
EURILS,20250901,003300,3.903,3.903,3.903,3.903
EURILS,20250901,003400,3.903,3.903,3.903,3.903
EURILS,20250901,003500,3.903,3.903,3.903,3.903
EURILS,20250901,003600,3.903,3.903,3.903,3.903
EURILS,20250901,003700,3.903,3.903,3.903,3.903
EURILS,20250901,003800,3.903,3.903,3.903,3.903
EURILS,20250901,003900,3.903,3.903,3.902,3.902
EURILS,20250901,004000,3.902,3.902,3.902,3.902
EURILS,20250901,004100,3.902,3.902,3.902,3.902
EURILS,20250901,004200,3.902,3.902,3.902,3.902
EURILS,20250901,004300,3.902,3.902,3.902,3.902
EURILS,20250901,004400,3.902,3.902,3.902,3.902
EURILS,20250901,004500,3.902,3.902,3.902,3.902
EURILS,20250901,004600,3.902,3.902,3.902,3.902
EURILS,20250901,004700,3.902,3.902,3.902,3.902
EURILS,20250901,004800,3.902,3.902,3.902,3.902
EURILS,20250901,004900,3.902,3.902,3.902,3.902
EURILS,20250901,005000,3.902,3.902,3.902,3.902
EURILS,20250901,005100,3.902,3.902,3.902,3.902
EURILS,20250901,005200,3.902,3.902,3.902,3.902
EURILS,20250901,005300,3.902,3.902,3.901,3.901
EURILS,20250901,005400,3.901,3.901,3.901,3.901
EURILS,20250901,005500,3.902,3.902,3.902,3.902
EURILS,20250901,005600,3.902,3.902,3.901,3.901
EURILS,20250901,005700,3.901,3.901,3.901,3.901
EURILS,20250901,005800,3.901,3.901,3.901,3.901
EURILS,20250901,005900,3.901,3.901,3.901,3.901
EURILS,20250901,010000,3.901,3.901,3.901,3.901
EURILS,20250901,010100,3.901,3.901,3.901,3.901
EURILS,20250901,010200,3.901,3.901,3.901,3.901
EURILS,20250901,010300,3.901,3.901,3.901,3.901
EURILS,20250901,010400,3.901,3.901,3.901,3.901
EURILS,20250901,010500,3.902,3.902,3.902,3.902
EURILS,20250901,010600,3.902,3.902,3.902,3.902
EURILS,20250901,010700,3.902,3.902,3.902,3.902
EURILS,20250901,010800,3.902,3.902,3.901,3.901
EURILS,20250901,010900,3.901,3.901,3.901,3.901
EURILS,20250901,011000,3.901,3.901,3.901,3.901
EURILS,20250901,011100,3.901,3.901,3.901,3.901
EURILS,20250901,011200,3.901,3.901,3.901,3.901
EURILS,20250901,011300,3.901,3.901,3.901,3.901
EURILS,20250901,011400,3.901,3.901,3.901,3.901
EURILS,20250901,011500,3.901,3.901,3.901,3.901
EURILS,20250901,011600,3.901,3.901,3.901,3.901
EURILS,20250901,011700,3.901,3.901,3.901,3.901
EURILS,20250901,011800,3.901,3.901,3.901,3.901
EURILS,20250901,011900,3.901,3.901,3.901,3.901
EURILS,20250901,012000,3.901,3.901,3.901,3.901
EURILS,20250901,012100,3.901,3.901,3.901,3.901
EURILS,20250901,012200,3.901,3.901,3.901,3.901
EURILS,20250901,012300,3.901,3.902,3.901,3.902
EURILS,20250901,012400,3.902,3.902,3.902,3.902
EURILS,20250901,012500,3.902,3.902,3.902,3.902
EURILS,20250901,012600,3.902,3.902,3.902,3.902
EURILS,20250901,012700,3.902,3.902,3.902,3.902
EURILS,20250901,012800,3.901,3.901,3.901,3.901
EURILS,20250901,012900,3.901,3.901,3.901,3.901
EURILS,20250901,013000,3.901,3.901,3.901,3.901
EURILS,20250901,013100,3.901,3.901,3.901,3.901
EURILS,20250901,013200,3.901,3.901,3.901,3.901
EURILS,20250901,013300,3.901,3.901,3.901,3.901
EURILS,20250901,013400,3.901,3.901,3.901,3.901
EURILS,20250901,013500,3.901,3.901,3.901,3.901
EURILS,20250901,013600,3.901,3.902,3.901,3.902
EURILS,20250901,013700,3.902,3.902,3.902,3.902
EURILS,20250901,013800,3.902,3.902,3.902,3.902
EURILS,20250901,013900,3.902,3.902,3.902,3.902
EURILS,20250901,014000,3.902,3.902,3.902,3.902
EURILS,20250901,014100,3.902,3.902,3.902,3.902
EURILS,20250901,014200,3.902,3.902,3.902,3.902
EURILS,20250901,014300,3.902,3.902,3.902,3.902
EURILS,20250901,014400,3.902,3.902,3.902,3.902
EURILS,20250901,014500,3.900,3.900,3.900,3.900
EURILS,20250901,014600,3.899,3.899,3.899,3.899
EURILS,20250901,014700,3.899,3.899,3.899,3.899
EURILS,20250901,014800,3.899,3.899,3.899,3.899
EURILS,20250901,014900,3.899,3.899,3.899,3.899
EURILS,20250901,015000,3.899,3.899,3.899,3.899
EURILS,20250901,015100,3.899,3.899,3.899,3.899
EURILS,20250901,015200,3.899,3.899,3.899,3.899
EURILS,20250901,015300,3.899,3.899,3.899,3.899
EURILS,20250901,015400,3.899,3.899,3.899,3.899
EURILS,20250901,015500,3.899,3.900,3.899,3.900
EURILS,20250901,015600,3.900,3.900,3.900,3.900
EURILS,20250901,015700,3.900,3.900,3.900,3.900
EURILS,20250901,015800,3.900,3.900,3.900,3.900
EURILS,20250901,015900,3.900,3.900,3.900,3.900
EURILS,20250901,020000,3.900,3.900,3.900,3.900
EURILS,20250901,020100,3.901,3.902,3.899,3.899
EURILS,20250901,020200,3.900,3.900,3.898,3.898
EURILS,20250901,020300,3.897,3.898,3.896,3.897
EURILS,20250901,020400,3.896,3.898,3.896,3.898
EURILS,20250901,020500,3.897,3.898,3.897,3.898
EURILS,20250901,020600,3.898,3.898,3.897,3.898
EURILS,20250901,020700,3.897,3.899,3.897,3.899
EURILS,20250901,020800,3.898,3.898,3.898,3.898
EURILS,20250901,020900,3.899,3.899,3.898,3.899
EURILS,20250901,021000,3.898,3.898,3.897,3.898
EURILS,20250901,021100,3.897,3.898,3.896,3.897
EURILS,20250901,021200,3.898,3.898,3.896,3.898
EURILS,20250901,021300,3.897,3.898,3.897,3.898
EURILS,20250901,021400,3.897,3.898,3.897,3.897
EURILS,20250901,021500,3.897,3.897,3.897,3.897
EURILS,20250901,021600,3.898,3.898,3.897,3.897
EURILS,20250901,021700,3.897,3.897,3.897,3.897
EURILS,20250901,021800,3.898,3.898,3.897,3.897
EURILS,20250901,021900,3.898,3.898,3.897,3.898
EURILS,20250901,022000,3.898,3.898,3.898,3.898
EURILS,20250901,022100,3.897,3.897,3.897,3.897
EURILS,20250901,022200,3.897,3.897,3.897,3.897
EURILS,20250901,022300,3.897,3.897,3.896,3.897
EURILS,20250901,022400,3.896,3.896,3.896,3.896
EURILS,20250901,022500,3.896,3.897,3.896,3.897
EURILS,20250901,022600,3.898,3.898,3.896,3.896
EURILS,20250901,022700,3.897,3.897,3.897,3.897
EURILS,20250901,022800,3.898,3.898,3.897,3.897
EURILS,20250901,022900,3.897,3.897,3.897,3.897
EURILS,20250901,023000,3.898,3.898,3.897,3.897
EURILS,20250901,023100,3.896,3.897,3.895,3.897
EURILS,20250901,023200,3.897,3.897,3.896,3.896
EURILS,20250901,023300,3.895,3.896,3.895,3.896
EURILS,20250901,023400,3.897,3.898,3.897,3.897
EURILS,20250901,023500,3.896,3.897,3.896,3.897
EURILS,20250901,023600,3.896,3.897,3.896,3.897
EURILS,20250901,023700,3.897,3.898,3.896,3.897
EURILS,20250901,023800,3.896,3.897,3.896,3.897
EURILS,20250901,023900,3.896,3.897,3.896,3.897
EURILS,20250901,024000,3.898,3.898,3.896,3.896
EURILS,20250901,024100,3.897,3.897,3.896,3.897
EURILS,20250901,024200,3.897,3.897,3.897,3.897
EURILS,20250901,024300,3.896,3.897,3.895,3.896
EURILS,20250901,024400,3.897,3.897,3.896,3.897
EURILS,20250901,024500,3.896,3.897,3.896,3.897
EURILS,20250901,024600,3.896,3.897,3.896,3.897
EURILS,20250901,024700,3.896,3.897,3.896,3.896
EURILS,20250901,024800,3.895,3.898,3.895,3.898
EURILS,20250901,024900,3.897,3.897,3.896,3.896
EURILS,20250901,025000,3.897,3.898,3.896,3.898
EURILS,20250901,025100,3.897,3.898,3.896,3.896
EURILS,20250901,025200,3.897,3.897,3.896,3.897
EURILS,20250901,025300,3.896,3.897,3.895,3.896
EURILS,20250901,025400,3.897,3.897,3.897,3.897
EURILS,20250901,025500,3.897,3.898,3.897,3.898
EURILS,20250901,025600,3.897,3.897,3.895,3.896
EURILS,20250901,025700,3.896,3.897,3.896,3.897
EURILS,20250901,025800,3.896,3.897,3.896,3.897
EURILS,20250901,025900,3.896,3.897,3.896,3.897
EURILS,20250901,030000,3.896,3.897,3.896,3.896
EURILS,20250901,030100,3.897,3.897,3.896,3.896
EURILS,20250901,030200,3.897,3.897,3.897,3.897
EURILS,20250901,030300,3.896,3.897,3.895,3.895
EURILS,20250901,030400,3.896,3.898,3.896,3.897
EURILS,20250901,030500,3.896,3.896,3.895,3.895
EURILS,20250901,030600,3.895,3.895,3.895,3.895
EURILS,20250901,030700,3.895,3.896,3.895,3.896
EURILS,20250901,030800,3.895,3.896,3.895,3.896
EURILS,20250901,030900,3.897,3.897,3.896,3.897
EURILS,20250901,031000,3.896,3.896,3.895,3.895
EURILS,20250901,031100,3.895,3.896,3.895,3.896
EURILS,20250901,031200,3.895,3.895,3.895,3.895
EURILS,20250901,031300,3.895,3.895,3.894,3.895
EURILS,20250901,031400,3.894,3.895,3.894,3.895
EURILS,20250901,031500,3.894,3.895,3.893,3.894
EURILS,20250901,031600,3.893,3.894,3.893,3.893
EURILS,20250901,031700,3.894,3.895,3.894,3.895
EURILS,20250901,031800,3.894,3.894,3.894,3.894
EURILS,20250901,031900,3.894,3.899,3.894,3.899
EURILS,20250901,032000,3.900,3.900,3.898,3.898
EURILS,20250901,032100,3.899,3.899,3.898,3.898
EURILS,20250901,032200,3.899,3.899,3.898,3.899
EURILS,20250901,032300,3.898,3.899,3.898,3.899
EURILS,20250901,032400,3.898,3.899,3.897,3.899
EURILS,20250901,032500,3.898,3.899,3.898,3.898
EURILS,20250901,032600,3.899,3.899,3.898,3.898
EURILS,20250901,032700,3.899,3.900,3.898,3.899
EURILS,20250901,032800,3.900,3.900,3.900,3.900
EURILS,20250901,032900,3.899,3.899,3.897,3.898
EURILS,20250901,033000,3.897,3.899,3.897,3.898
EURILS,20250901,033100,3.896,3.900,3.896,3.899
EURILS,20250901,033200,3.900,3.901,3.898,3.901
EURILS,20250901,033300,3.900,3.901,3.900,3.900
EURILS,20250901,033400,3.901,3.901,3.898,3.899
EURILS,20250901,033500,3.900,3.900,3.899,3.899
EURILS,20250901,033600,3.900,3.900,3.899,3.899
EURILS,20250901,033700,3.900,3.900,3.899,3.900
EURILS,20250901,033800,3.899,3.900,3.899,3.899
EURILS,20250901,033900,3.900,3.900,3.899,3.899
EURILS,20250901,034000,3.899,3.899,3.898,3.898
EURILS,20250901,034100,3.899,3.899,3.898,3.898
EURILS,20250901,034200,3.899,3.899,3.899,3.899
EURILS,20250901,034300,3.899,3.899,3.898,3.899
EURILS,20250901,034400,3.898,3.899,3.897,3.898
EURILS,20250901,034500,3.899,3.899,3.898,3.898
EURILS,20250901,034600,3.899,3.899,3.898,3.898
EURILS,20250901,034700,3.896,3.896,3.896,3.896
EURILS,20250901,034800,3.896,3.896,3.895,3.896
EURILS,20250901,034900,3.898,3.898,3.898,3.898
EURILS,20250901,035000,3.899,3.899,3.898,3.898
EURILS,20250901,035100,3.897,3.898,3.897,3.898
EURILS,20250901,035200,3.899,3.899,3.896,3.896
EURILS,20250901,035300,3.897,3.898,3.897,3.897
EURILS,20250901,035400,3.896,3.896,3.896,3.896
EURILS,20250901,035500,3.896,3.896,3.896,3.896
EURILS,20250901,035600,3.898,3.899,3.898,3.898
EURILS,20250901,035700,3.896,3.898,3.896,3.897
EURILS,20250901,035800,3.898,3.898,3.897,3.898
EURILS,20250901,035900,3.897,3.898,3.897,3.897
EURILS,20250901,040000,3.896,3.898,3.896,3.896
EURILS,20250901,040100,3.897,3.899,3.897,3.899
EURILS,20250901,040200,3.899,3.899,3.899,3.899
EURILS,20250901,040300,3.900,3.900,3.899,3.899
EURILS,20250901,040400,3.899,3.899,3.898,3.898
EURILS,20250901,040500,3.899,3.899,3.898,3.899
EURILS,20250901,040600,3.899,3.900,3.899,3.900
EURILS,20250901,040700,3.901,3.901,3.900,3.900
EURILS,20250901,040800,3.900,3.900,3.900,3.900
EURILS,20250901,040900,3.901,3.901,3.901,3.901
EURILS,20250901,041000,3.901,3.901,3.901,3.901
EURILS,20250901,041100,3.901,3.901,3.901,3.901
EURILS,20250901,041200,3.901,3.901,3.901,3.901
EURILS,20250901,041300,3.901,3.901,3.901,3.901
EURILS,20250901,041400,3.901,3.901,3.901,3.901
EURILS,20250901,041500,3.900,3.901,3.900,3.901
EURILS,20250901,041600,3.901,3.901,3.901,3.901
EURILS,20250901,041700,3.901,3.901,3.901,3.901
EURILS,20250901,041800,3.901,3.901,3.901,3.901
EURILS,20250901,041900,3.901,3.901,3.901,3.901
EURILS,20250901,042000,3.902,3.902,3.902,3.902
EURILS,20250901,042100,3.902,3.902,3.902,3.902
EURILS,20250901,042200,3.902,3.902,3.902,3.902
EURILS,20250901,042300,3.902,3.902,3.902,3.902
EURILS,20250901,042400,3.902,3.903,3.902,3.903
EURILS,20250901,042500,3.903,3.903,3.903,3.903
EURILS,20250901,042600,3.903,3.903,3.903,3.903
EURILS,20250901,042700,3.903,3.903,3.903,3.903
EURILS,20250901,042800,3.902,3.902,3.902,3.902
EURILS,20250901,042900,3.902,3.902,3.902,3.902
EURILS,20250901,043000,3.902,3.902,3.902,3.902
EURILS,20250901,043100,3.902,3.902,3.902,3.902
EURILS,20250901,043200,3.902,3.902,3.902,3.902
EURILS,20250901,043300,3.902,3.902,3.902,3.902
EURILS,20250901,043400,3.902,3.902,3.902,3.902
EURILS,20250901,043500,3.902,3.902,3.902,3.902
EURILS,20250901,043600,3.902,3.902,3.902,3.902
EURILS,20250901,043700,3.903,3.903,3.903,3.903
EURILS,20250901,043800,3.903,3.903,3.903,3.903
EURILS,20250901,043900,3.903,3.903,3.903,3.903
EURILS,20250901,044000,3.903,3.903,3.902,3.902
EURILS,20250901,044100,3.902,3.902,3.902,3.902
EURILS,20250901,044200,3.902,3.902,3.902,3.902
EURILS,20250901,044300,3.902,3.902,3.902,3.902
EURILS,20250901,044400,3.902,3.902,3.902,3.902
EURILS,20250901,044500,3.902,3.902,3.902,3.902
EURILS,20250901,044600,3.902,3.902,3.902,3.902
EURILS,20250901,044700,3.903,3.903,3.902,3.902
EURILS,20250901,044800,3.902,3.902,3.902,3.902
EURILS,20250901,044900,3.902,3.902,3.902,3.902
EURILS,20250901,045000,3.902,3.902,3.902,3.902
EURILS,20250901,045100,3.902,3.902,3.902,3.902
EURILS,20250901,045200,3.902,3.902,3.902,3.902
EURILS,20250901,045300,3.903,3.903,3.903,3.903
EURILS,20250901,045400,3.903,3.903,3.903,3.903
EURILS,20250901,045500,3.903,3.903,3.903,3.903
EURILS,20250901,045600,3.903,3.903,3.903,3.903
EURILS,20250901,045700,3.903,3.903,3.903,3.903
EURILS,20250901,045800,3.903,3.904,3.903,3.904
EURILS,20250901,045900,3.905,3.905,3.905,3.905
EURILS,20250901,050000,3.905,3.905,3.904,3.904
EURILS,20250901,050100,3.905,3.905,3.905,3.905
EURILS,20250901,050200,3.905,3.905,3.905,3.905
EURILS,20250901,050300,3.905,3.905,3.905,3.905
EURILS,20250901,050400,3.905,3.905,3.905,3.905
EURILS,20250901,050500,3.905,3.905,3.905,3.905
EURILS,20250901,050600,3.905,3.905,3.904,3.904
EURILS,20250901,050700,3.904,3.904,3.904,3.904
EURILS,20250901,050800,3.904,3.904,3.904,3.904
EURILS,20250901,050900,3.904,3.904,3.904,3.904
EURILS,20250901,051000,3.904,3.904,3.904,3.904
EURILS,20250901,051100,3.904,3.904,3.904,3.904
EURILS,20250901,051200,3.904,3.904,3.904,3.904
EURILS,20250901,051300,3.904,3.904,3.904,3.904
EURILS,20250901,051400,3.904,3.904,3.904,3.904
EURILS,20250901,051500,3.904,3.904,3.904,3.904
EURILS,20250901,051600,3.904,3.904,3.904,3.904
EURILS,20250901,051700,3.904,3.904,3.904,3.904
EURILS,20250901,051800,3.904,3.904,3.904,3.904
EURILS,20250901,051900,3.904,3.904,3.904,3.904
EURILS,20250901,052000,3.904,3.904,3.904,3.904
EURILS,20250901,052100,3.904,3.904,3.904,3.904
EURILS,20250901,052200,3.904,3.904,3.904,3.904
EURILS,20250901,052300,3.905,3.905,3.904,3.904
EURILS,20250901,052400,3.904,3.904,3.904,3.904
EURILS,20250901,052500,3.904,3.904,3.904,3.904
EURILS,20250901,052600,3.904,3.904,3.904,3.904
EURILS,20250901,052700,3.904,3.904,3.904,3.904
EURILS,20250901,052800,3.904,3.904,3.904,3.904
EURILS,20250901,052900,3.904,3.904,3.904,3.904
EURILS,20250901,053000,3.904,3.904,3.904,3.904
EURILS,20250901,053100,3.904,3.904,3.904,3.904
EURILS,20250901,053200,3.904,3.904,3.904,3.904
EURILS,20250901,053300,3.904,3.904,3.904,3.904
EURILS,20250901,053400,3.904,3.904,3.903,3.903
EURILS,20250901,053500,3.903,3.903,3.903,3.903
EURILS,20250901,053600,3.904,3.904,3.904,3.904
EURILS,20250901,053700,3.904,3.904,3.903,3.903
EURILS,20250901,053800,3.903,3.903,3.903,3.903
EURILS,20250901,053900,3.904,3.904,3.904,3.904
EURILS,20250901,054000,3.904,3.904,3.904,3.904
EURILS,20250901,054100,3.904,3.904,3.904,3.904
EURILS,20250901,054200,3.904,3.904,3.904,3.904
EURILS,20250901,054300,3.904,3.904,3.904,3.904
EURILS,20250901,054400,3.904,3.904,3.903,3.903
EURILS,20250901,054500,3.903,3.903,3.903,3.903
EURILS,20250901,054600,3.903,3.904,3.903,3.904
EURILS,20250901,054700,3.904,3.904,3.904,3.904
EURILS,20250901,054800,3.903,3.903,3.903,3.903
EURILS,20250901,054900,3.903,3.903,3.903,3.903
EURILS,20250901,055000,3.903,3.903,3.903,3.903
EURILS,20250901,055100,3.903,3.903,3.903,3.903
EURILS,20250901,055200,3.903,3.903,3.903,3.903
EURILS,20250901,055300,3.903,3.903,3.903,3.903
EURILS,20250901,055400,3.903,3.903,3.903,3.903
EURILS,20250901,055500,3.903,3.903,3.902,3.902
EURILS,20250901,055600,3.902,3.902,3.902,3.902
EURILS,20250901,055700,3.903,3.903,3.903,3.903
EURILS,20250901,055800,3.903,3.903,3.903,3.903
EURILS,20250901,055900,3.903,3.903,3.903,3.903
EURILS,20250901,060000,3.903,3.903,3.903,3.903
EURILS,20250901,060100,3.903,3.903,3.903,3.903
EURILS,20250901,060200,3.903,3.903,3.903,3.903
EURILS,20250901,060300,3.903,3.903,3.903,3.903
EURILS,20250901,060400,3.903,3.903,3.903,3.903
EURILS,20250901,060500,3.903,3.903,3.903,3.903
EURILS,20250901,060600,3.903,3.903,3.903,3.903
EURILS,20250901,060700,3.903,3.903,3.903,3.903
EURILS,20250901,060800,3.903,3.903,3.903,3.903
EURILS,20250901,060900,3.903,3.903,3.903,3.903
EURILS,20250901,061000,3.903,3.903,3.903,3.903
EURILS,20250901,061100,3.903,3.903,3.903,3.903
EURILS,20250901,061200,3.903,3.903,3.903,3.903
EURILS,20250901,061300,3.903,3.903,3.903,3.903
EURILS,20250901,061400,3.903,3.903,3.903,3.903
EURILS,20250901,061500,3.903,3.903,3.903,3.903
EURILS,20250901,061600,3.903,3.903,3.903,3.903
EURILS,20250901,061700,3.903,3.903,3.903,3.903
EURILS,20250901,061800,3.903,3.903,3.903,3.903
EURILS,20250901,061900,3.903,3.903,3.903,3.903
EURILS,20250901,062000,3.903,3.903,3.903,3.903
EURILS,20250901,062100,3.903,3.903,3.903,3.903
EURILS,20250901,062200,3.903,3.903,3.903,3.903
EURILS,20250901,062300,3.903,3.903,3.903,3.903
EURILS,20250901,062400,3.903,3.903,3.903,3.903
EURILS,20250901,062500,3.903,3.903,3.903,3.903
EURILS,20250901,062600,3.903,3.905,3.903,3.905
EURILS,20250901,062700,3.904,3.904,3.904,3.904
EURILS,20250901,062800,3.904,3.904,3.904,3.904
EURILS,20250901,062900,3.904,3.904,3.904,3.904
EURILS,20250901,063000,3.904,3.904,3.903,3.903
EURILS,20250901,063100,3.903,3.903,3.903,3.903
EURILS,20250901,063200,3.903,3.903,3.903,3.903
EURILS,20250901,063300,3.903,3.903,3.903,3.903
EURILS,20250901,063400,3.903,3.903,3.903,3.903
EURILS,20250901,063500,3.903,3.903,3.903,3.903
EURILS,20250901,063600,3.904,3.904,3.904,3.904
EURILS,20250901,063700,3.904,3.904,3.904,3.904
EURILS,20250901,063800,3.904,3.904,3.904,3.904
EURILS,20250901,063900,3.904,3.904,3.904,3.904
EURILS,20250901,064000,3.904,3.907,3.904,3.907
EURILS,20250901,064100,3.907,3.907,3.907,3.907
EURILS,20250901,064200,3.907,3.907,3.907,3.907
EURILS,20250901,064300,3.907,3.907,3.907,3.907
EURILS,20250901,064400,3.907,3.907,3.907,3.907
EURILS,20250901,064500,3.907,3.907,3.907,3.907
EURILS,20250901,064600,3.908,3.911,3.908,3.911
EURILS,20250901,064700,3.912,3.912,3.912,3.912
EURILS,20250901,064800,3.912,3.913,3.912,3.913
EURILS,20250901,064900,3.913,3.913,3.912,3.912
EURILS,20250901,065000,3.913,3.913,3.913,3.913
EURILS,20250901,065100,3.912,3.915,3.911,3.915
EURILS,20250901,065200,3.914,3.914,3.914,3.914
EURILS,20250901,065300,3.914,3.914,3.914,3.914
EURILS,20250901,065400,3.914,3.914,3.914,3.914
EURILS,20250901,065500,3.914,3.914,3.914,3.914
EURILS,20250901,065600,3.914,3.914,3.914,3.914
EURILS,20250901,065700,3.914,3.914,3.914,3.914
EURILS,20250901,065800,3.914,3.914,3.914,3.914
EURILS,20250901,065900,3.915,3.915,3.914,3.914
EURILS,20250901,070000,3.914,3.914,3.914,3.914
EURILS,20250901,070100,3.915,3.915,3.915,3.915
EURILS,20250901,070200,3.915,3.915,3.914,3.914
EURILS,20250901,070300,3.915,3.915,3.914,3.914
EURILS,20250901,070400,3.914,3.914,3.914,3.914
EURILS,20250901,070500,3.915,3.915,3.915,3.915
EURILS,20250901,070600,3.915,3.915,3.915,3.915
EURILS,20250901,070700,3.915,3.916,3.915,3.916
EURILS,20250901,070800,3.916,3.916,3.916,3.916
EURILS,20250901,070900,3.916,3.916,3.915,3.915
EURILS,20250901,071000,3.915,3.915,3.915,3.915
EURILS,20250901,071100,3.915,3.915,3.915,3.915
EURILS,20250901,071200,3.915,3.915,3.915,3.915
EURILS,20250901,071300,3.915,3.915,3.915,3.915
EURILS,20250901,071400,3.915,3.915,3.915,3.915
EURILS,20250901,071500,3.915,3.915,3.915,3.915
EURILS,20250901,071600,3.915,3.915,3.915,3.915
EURILS,20250901,071700,3.915,3.915,3.915,3.915
EURILS,20250901,071800,3.915,3.915,3.915,3.915
EURILS,20250901,071900,3.915,3.915,3.915,3.915
EURILS,20250901,072000,3.915,3.915,3.915,3.915
EURILS,20250901,072100,3.915,3.915,3.915,3.915
EURILS,20250901,072200,3.915,3.915,3.915,3.915
EURILS,20250901,072300,3.915,3.915,3.915,3.915
EURILS,20250901,072400,3.914,3.914,3.914,3.914
EURILS,20250901,072500,3.914,3.915,3.914,3.915
EURILS,20250901,072600,3.915,3.915,3.915,3.915
EURILS,20250901,072700,3.915,3.915,3.915,3.915
EURILS,20250901,072800,3.915,3.915,3.915,3.915
EURILS,20250901,072900,3.915,3.915,3.915,3.915
EURILS,20250901,073000,3.915,3.915,3.915,3.915
EURILS,20250901,073100,3.914,3.914,3.914,3.914
EURILS,20250901,073200,3.914,3.914,3.914,3.914
EURILS,20250901,073300,3.914,3.914,3.914,3.914
EURILS,20250901,073400,3.914,3.914,3.914,3.914
EURILS,20250901,073500,3.915,3.915,3.915,3.915
EURILS,20250901,073600,3.915,3.915,3.914,3.914
EURILS,20250901,073700,3.915,3.915,3.915,3.915
EURILS,20250901,073800,3.915,3.915,3.915,3.915
EURILS,20250901,073900,3.915,3.915,3.915,3.915
EURILS,20250901,074000,3.915,3.915,3.914,3.914
EURILS,20250901,074100,3.915,3.915,3.914,3.914
EURILS,20250901,074200,3.914,3.914,3.914,3.914
EURILS,20250901,074300,3.914,3.914,3.914,3.914
EURILS,20250901,074400,3.914,3.914,3.914,3.914
EURILS,20250901,074500,3.914,3.914,3.914,3.914
EURILS,20250901,074600,3.914,3.914,3.914,3.914
EURILS,20250901,074700,3.914,3.914,3.913,3.914
EURILS,20250901,074800,3.915,3.915,3.915,3.915
EURILS,20250901,074900,3.915,3.915,3.915,3.915
EURILS,20250901,075000,3.915,3.915,3.914,3.914
EURILS,20250901,075100,3.914,3.914,3.914,3.914
EURILS,20250901,075200,3.915,3.915,3.915,3.915
EURILS,20250901,075300,3.915,3.915,3.915,3.915
EURILS,20250901,075400,3.915,3.915,3.915,3.915
EURILS,20250901,075500,3.915,3.915,3.915,3.915
EURILS,20250901,075600,3.915,3.916,3.915,3.916
EURILS,20250901,075700,3.915,3.915,3.915,3.915
EURILS,20250901,075800,3.915,3.916,3.915,3.916
EURILS,20250901,075900,3.915,3.916,3.915,3.916
EURILS,20250901,080000,3.916,3.916,3.916,3.916
EURILS,20250901,080100,3.917,3.917,3.917,3.917
EURILS,20250901,080200,3.917,3.917,3.917,3.917
EURILS,20250901,080300,3.917,3.917,3.917,3.917
EURILS,20250901,080400,3.917,3.917,3.917,3.917
EURILS,20250901,080500,3.917,3.917,3.917,3.917
EURILS,20250901,080600,3.918,3.918,3.918,3.918
EURILS,20250901,080700,3.917,3.917,3.917,3.917
EURILS,20250901,080800,3.917,3.918,3.917,3.918
EURILS,20250901,080900,3.917,3.917,3.917,3.917
EURILS,20250901,081000,3.917,3.917,3.917,3.917
EURILS,20250901,081100,3.917,3.918,3.917,3.917
EURILS,20250901,081200,3.916,3.916,3.916,3.916
EURILS,20250901,081300,3.916,3.918,3.916,3.917
EURILS,20250901,081400,3.917,3.917,3.917,3.917
EURILS,20250901,081500,3.918,3.918,3.918,3.918
EURILS,20250901,081600,3.918,3.918,3.918,3.918
EURILS,20250901,081700,3.918,3.918,3.918,3.918
EURILS,20250901,081800,3.918,3.918,3.918,3.918
EURILS,20250901,081900,3.917,3.917,3.917,3.917
EURILS,20250901,082000,3.917,3.917,3.917,3.917
EURILS,20250901,082100,3.917,3.917,3.916,3.916
EURILS,20250901,082200,3.917,3.917,3.917,3.917
EURILS,20250901,082300,3.917,3.917,3.917,3.917
EURILS,20250901,082400,3.917,3.917,3.917,3.917
EURILS,20250901,082500,3.917,3.917,3.917,3.917
EURILS,20250901,082600,3.917,3.918,3.917,3.918
EURILS,20250901,082700,3.917,3.917,3.917,3.917
EURILS,20250901,082800,3.917,3.918,3.917,3.918
EURILS,20250901,082900,3.918,3.918,3.918,3.918
EURILS,20250901,083000,3.918,3.918,3.918,3.918
EURILS,20250901,083100,3.918,3.918,3.918,3.918
EURILS,20250901,083200,3.917,3.917,3.916,3.916
EURILS,20250901,083300,3.917,3.917,3.917,3.917
EURILS,20250901,083400,3.917,3.917,3.917,3.917
EURILS,20250901,083500,3.917,3.917,3.916,3.916
EURILS,20250901,083600,3.917,3.917,3.916,3.916
EURILS,20250901,083700,3.917,3.917,3.917,3.917
EURILS,20250901,083800,3.917,3.917,3.916,3.916
EURILS,20250901,083900,3.917,3.917,3.917,3.917
EURILS,20250901,084000,3.917,3.917,3.917,3.917
EURILS,20250901,084100,3.917,3.917,3.917,3.917
EURILS,20250901,084200,3.917,3.917,3.917,3.917
EURILS,20250901,084300,3.917,3.917,3.917,3.917
EURILS,20250901,084400,3.917,3.917,3.915,3.915
EURILS,20250901,084500,3.915,3.915,3.914,3.914
EURILS,20250901,084600,3.914,3.914,3.914,3.914
EURILS,20250901,084700,3.914,3.914,3.914,3.914
EURILS,20250901,084800,3.914,3.914,3.914,3.914
EURILS,20250901,084900,3.913,3.913,3.912,3.912
EURILS,20250901,085000,3.911,3.911,3.911,3.911
EURILS,20250901,085100,3.910,3.911,3.910,3.911
EURILS,20250901,085200,3.910,3.910,3.910,3.910
EURILS,20250901,085300,3.910,3.912,3.910,3.912
EURILS,20250901,085400,3.913,3.913,3.913,3.913
EURILS,20250901,085500,3.913,3.913,3.913,3.913
EURILS,20250901,085600,3.914,3.914,3.913,3.913
EURILS,20250901,085700,3.913,3.913,3.913,3.913
EURILS,20250901,085800,3.913,3.913,3.913,3.913
EURILS,20250901,085900,3.913,3.913,3.913,3.913
EURILS,20250901,090000,3.913,3.913,3.913,3.913
EURILS,20250901,090100,3.913,3.913,3.913,3.913
EURILS,20250901,090200,3.913,3.913,3.912,3.912
EURILS,20250901,090300,3.913,3.913,3.913,3.913
EURILS,20250901,090400,3.912,3.913,3.912,3.912
EURILS,20250901,090500,3.912,3.912,3.912,3.912
EURILS,20250901,090600,3.911,3.911,3.911,3.911
EURILS,20250901,090700,3.912,3.912,3.911,3.911
EURILS,20250901,090800,3.911,3.911,3.911,3.911
EURILS,20250901,090900,3.912,3.912,3.912,3.912
EURILS,20250901,091000,3.912,3.912,3.912,3.912
EURILS,20250901,091100,3.912,3.912,3.912,3.912
EURILS,20250901,091200,3.912,3.912,3.912,3.912
EURILS,20250901,091300,3.912,3.912,3.911,3.911
EURILS,20250901,091400,3.912,3.912,3.911,3.911
EURILS,20250901,091500,3.911,3.912,3.911,3.912
EURILS,20250901,091600,3.913,3.913,3.913,3.913
EURILS,20250901,091700,3.913,3.915,3.913,3.915
EURILS,20250901,091800,3.914,3.915,3.914,3.914
EURILS,20250901,091900,3.915,3.915,3.914,3.914
EURILS,20250901,092000,3.915,3.915,3.915,3.915
EURILS,20250901,092100,3.915,3.915,3.914,3.914
EURILS,20250901,092200,3.915,3.916,3.915,3.916
EURILS,20250901,092300,3.916,3.916,3.916,3.916
EURILS,20250901,092400,3.916,3.916,3.916,3.916
EURILS,20250901,092500,3.916,3.916,3.916,3.916
EURILS,20250901,092600,3.915,3.915,3.914,3.914
EURILS,20250901,092700,3.914,3.914,3.914,3.914
EURILS,20250901,092800,3.914,3.915,3.914,3.915
EURILS,20250901,092900,3.915,3.916,3.915,3.916
EURILS,20250901,093000,3.916,3.916,3.916,3.916
EURILS,20250901,093100,3.915,3.915,3.915,3.915
EURILS,20250901,093200,3.915,3.915,3.914,3.914
EURILS,20250901,093300,3.915,3.915,3.914,3.914
EURILS,20250901,093400,3.914,3.914,3.914,3.914
EURILS,20250901,093500,3.913,3.914,3.912,3.912
EURILS,20250901,093600,3.912,3.912,3.912,3.912
EURILS,20250901,093700,3.913,3.914,3.913,3.914
EURILS,20250901,093800,3.914,3.914,3.914,3.914
EURILS,20250901,093900,3.914,3.914,3.914,3.914
EURILS,20250901,094000,3.914,3.914,3.914,3.914
EURILS,20250901,094100,3.914,3.914,3.914,3.914
EURILS,20250901,094200,3.914,3.914,3.914,3.914
EURILS,20250901,094300,3.914,3.914,3.914,3.914
EURILS,20250901,094400,3.914,3.914,3.914,3.914
EURILS,20250901,094500,3.914,3.914,3.914,3.914
EURILS,20250901,094600,3.914,3.914,3.914,3.914
EURILS,20250901,094700,3.914,3.915,3.914,3.914
EURILS,20250901,094800,3.914,3.914,3.914,3.914
EURILS,20250901,094900,3.914,3.914,3.914,3.914
EURILS,20250901,095000,3.915,3.915,3.914,3.915
EURILS,20250901,095100,3.915,3.915,3.915,3.915
EURILS,20250901,095200,3.914,3.914,3.914,3.914
EURILS,20250901,095300,3.914,3.915,3.914,3.915
EURILS,20250901,095400,3.915,3.917,3.915,3.917
EURILS,20250901,095500,3.918,3.921,3.918,3.921
EURILS,20250901,095600,3.920,3.921,3.919,3.919
EURILS,20250901,095700,3.920,3.920,3.920,3.920
EURILS,20250901,095800,3.920,3.920,3.920,3.920
EURILS,20250901,095900,3.920,3.920,3.919,3.919
EURILS,20250901,100000,3.918,3.918,3.918,3.918
EURILS,20250901,100100,3.918,3.919,3.918,3.919
EURILS,20250901,100200,3.920,3.920,3.920,3.920
EURILS,20250901,100300,3.920,3.920,3.920,3.920
EURILS,20250901,100400,3.920,3.920,3.919,3.919
EURILS,20250901,100500,3.918,3.919,3.918,3.918
EURILS,20250901,100600,3.918,3.918,3.918,3.918
EURILS,20250901,100700,3.918,3.918,3.918,3.918
EURILS,20250901,100800,3.918,3.918,3.918,3.918
EURILS,20250901,100900,3.918,3.918,3.918,3.918
EURILS,20250901,101000,3.918,3.918,3.917,3.917
EURILS,20250901,101100,3.917,3.918,3.917,3.918
EURILS,20250901,101200,3.917,3.917,3.916,3.917
EURILS,20250901,101300,3.917,3.917,3.917,3.917
EURILS,20250901,101400,3.917,3.917,3.917,3.917
EURILS,20250901,101500,3.917,3.918,3.917,3.917
EURILS,20250901,101600,3.918,3.918,3.917,3.917
EURILS,20250901,101700,3.917,3.917,3.917,3.917
EURILS,20250901,101800,3.917,3.917,3.917,3.917
EURILS,20250901,101900,3.917,3.917,3.916,3.917
EURILS,20250901,102000,3.916,3.916,3.916,3.916
EURILS,20250901,102100,3.916,3.916,3.915,3.916
EURILS,20250901,102200,3.915,3.916,3.915,3.916
EURILS,20250901,102300,3.916,3.916,3.916,3.916
EURILS,20250901,102400,3.916,3.916,3.916,3.916
EURILS,20250901,102500,3.915,3.915,3.915,3.915
EURILS,20250901,102600,3.915,3.915,3.915,3.915
EURILS,20250901,102700,3.915,3.916,3.915,3.916
EURILS,20250901,102800,3.916,3.916,3.916,3.916
EURILS,20250901,102900,3.916,3.916,3.916,3.916
EURILS,20250901,103000,3.916,3.916,3.915,3.915
EURILS,20250901,103100,3.916,3.916,3.916,3.916
EURILS,20250901,103200,3.916,3.916,3.916,3.916
EURILS,20250901,103300,3.916,3.916,3.916,3.916
EURILS,20250901,103400,3.916,3.916,3.916,3.916
EURILS,20250901,103500,3.916,3.916,3.916,3.916
EURILS,20250901,103600,3.916,3.917,3.916,3.917
EURILS,20250901,103700,3.917,3.917,3.917,3.917
EURILS,20250901,103800,3.918,3.918,3.918,3.918
EURILS,20250901,103900,3.917,3.917,3.917,3.917
EURILS,20250901,104000,3.918,3.918,3.918,3.918
EURILS,20250901,104100,3.918,3.918,3.918,3.918
EURILS,20250901,104200,3.918,3.918,3.918,3.918
EURILS,20250901,104300,3.918,3.918,3.918,3.918
EURILS,20250901,104400,3.918,3.918,3.918,3.918
EURILS,20250901,104500,3.918,3.918,3.918,3.918
EURILS,20250901,104600,3.918,3.918,3.918,3.918
EURILS,20250901,104700,3.918,3.918,3.918,3.918
EURILS,20250901,104800,3.919,3.919,3.918,3.918
EURILS,20250901,104900,3.918,3.918,3.918,3.918
EURILS,20250901,105000,3.918,3.918,3.918,3.918
EURILS,20250901,105100,3.918,3.918,3.918,3.918
EURILS,20250901,105200,3.919,3.919,3.918,3.918
EURILS,20250901,105300,3.919,3.919,3.918,3.918
EURILS,20250901,105400,3.918,3.918,3.918,3.918
EURILS,20250901,105500,3.917,3.918,3.917,3.918
EURILS,20250901,105600,3.918,3.918,3.918,3.918
EURILS,20250901,105700,3.918,3.918,3.918,3.918
EURILS,20250901,105800,3.918,3.918,3.918,3.918
EURILS,20250901,105900,3.919,3.922,3.919,3.920
EURILS,20250901,110000,3.921,3.922,3.921,3.922
EURILS,20250901,110100,3.921,3.922,3.921,3.922
EURILS,20250901,110200,3.921,3.921,3.921,3.921
EURILS,20250901,110300,3.922,3.924,3.922,3.924
EURILS,20250901,110400,3.925,3.925,3.924,3.924
EURILS,20250901,110500,3.924,3.924,3.924,3.924
EURILS,20250901,110600,3.923,3.924,3.923,3.924
EURILS,20250901,110700,3.923,3.924,3.923,3.924
EURILS,20250901,110800,3.924,3.924,3.923,3.923
EURILS,20250901,110900,3.922,3.922,3.922,3.922
EURILS,20250901,111000,3.922,3.922,3.921,3.921
EURILS,20250901,111100,3.920,3.920,3.920,3.920
EURILS,20250901,111200,3.920,3.920,3.920,3.920
EURILS,20250901,111300,3.920,3.921,3.920,3.921
EURILS,20250901,111400,3.921,3.921,3.920,3.920
EURILS,20250901,111500,3.920,3.921,3.920,3.921
EURILS,20250901,111600,3.920,3.921,3.920,3.921
EURILS,20250901,111700,3.921,3.921,3.921,3.921
EURILS,20250901,111800,3.920,3.921,3.920,3.921
EURILS,20250901,111900,3.921,3.921,3.921,3.921
EURILS,20250901,112000,3.921,3.921,3.921,3.921
EURILS,20250901,112100,3.921,3.921,3.920,3.920
EURILS,20250901,112200,3.921,3.921,3.921,3.921
EURILS,20250901,112300,3.920,3.920,3.919,3.919
EURILS,20250901,112400,3.919,3.919,3.919,3.919
EURILS,20250901,112500,3.919,3.919,3.919,3.919
EURILS,20250901,112600,3.919,3.920,3.919,3.920
EURILS,20250901,112700,3.920,3.920,3.920,3.920
EURILS,20250901,112800,3.920,3.920,3.920,3.920
EURILS,20250901,112900,3.920,3.920,3.920,3.920
EURILS,20250901,113000,3.920,3.920,3.920,3.920
EURILS,20250901,113100,3.921,3.924,3.921,3.924
EURILS,20250901,113200,3.924,3.924,3.924,3.924
EURILS,20250901,113300,3.924,3.924,3.923,3.923
EURILS,20250901,113400,3.923,3.923,3.923,3.923
EURILS,20250901,113500,3.923,3.923,3.923,3.923
EURILS,20250901,113600,3.923,3.923,3.923,3.923
EURILS,20250901,113700,3.923,3.923,3.923,3.923
EURILS,20250901,113800,3.922,3.922,3.922,3.922
EURILS,20250901,113900,3.922,3.922,3.922,3.922
EURILS,20250901,114000,3.922,3.922,3.922,3.922
EURILS,20250901,114100,3.922,3.922,3.922,3.922
EURILS,20250901,114200,3.922,3.922,3.922,3.922
EURILS,20250901,114300,3.922,3.923,3.922,3.923
EURILS,20250901,114400,3.923,3.923,3.923,3.923
EURILS,20250901,114500,3.923,3.923,3.923,3.923
EURILS,20250901,114600,3.923,3.924,3.923,3.924
EURILS,20250901,114700,3.923,3.923,3.923,3.923
EURILS,20250901,114800,3.923,3.923,3.923,3.923
EURILS,20250901,114900,3.923,3.923,3.923,3.923
EURILS,20250901,115000,3.923,3.923,3.923,3.923
EURILS,20250901,115100,3.923,3.923,3.923,3.923
EURILS,20250901,115200,3.923,3.923,3.923,3.923
EURILS,20250901,115300,3.923,3.923,3.923,3.923
EURILS,20250901,115400,3.923,3.923,3.923,3.923
EURILS,20250901,115500,3.923,3.923,3.923,3.923
EURILS,20250901,115600,3.922,3.923,3.922,3.922
EURILS,20250901,115700,3.922,3.923,3.922,3.923
EURILS,20250901,115800,3.923,3.924,3.923,3.924
EURILS,20250901,115900,3.924,3.924,3.924,3.924
EURILS,20250901,120000,3.924,3.924,3.924,3.924
EURILS,20250901,120100,3.923,3.923,3.922,3.922
EURILS,20250901,120200,3.922,3.922,3.922,3.922
EURILS,20250901,120300,3.922,3.922,3.922,3.922
EURILS,20250901,120400,3.922,3.922,3.922,3.922
EURILS,20250901,120500,3.922,3.922,3.922,3.922
EURILS,20250901,120600,3.922,3.923,3.922,3.923
EURILS,20250901,120700,3.922,3.922,3.921,3.921
EURILS,20250901,120800,3.921,3.921,3.921,3.921
EURILS,20250901,120900,3.921,3.922,3.921,3.922
EURILS,20250901,121000,3.921,3.921,3.921,3.921
EURILS,20250901,121100,3.921,3.921,3.921,3.921
EURILS,20250901,121200,3.921,3.921,3.921,3.921
EURILS,20250901,121300,3.921,3.921,3.921,3.921
EURILS,20250901,121400,3.921,3.921,3.921,3.921
EURILS,20250901,121500,3.921,3.921,3.921,3.921
EURILS,20250901,121600,3.921,3.921,3.921,3.921
EURILS,20250901,121700,3.921,3.922,3.921,3.922
EURILS,20250901,121800,3.923,3.923,3.923,3.923
EURILS,20250901,121900,3.922,3.922,3.922,3.922
EURILS,20250901,122000,3.922,3.922,3.922,3.922
EURILS,20250901,122100,3.922,3.922,3.922,3.922
EURILS,20250901,122200,3.922,3.922,3.921,3.921
EURILS,20250901,122300,3.921,3.921,3.921,3.921
EURILS,20250901,122400,3.921,3.923,3.921,3.923
EURILS,20250901,122500,3.923,3.923,3.923,3.923
EURILS,20250901,122600,3.923,3.923,3.923,3.923
EURILS,20250901,122700,3.923,3.923,3.923,3.923
EURILS,20250901,122800,3.923,3.923,3.923,3.923
EURILS,20250901,122900,3.923,3.923,3.923,3.923
EURILS,20250901,123000,3.923,3.923,3.923,3.923
EURILS,20250901,123100,3.924,3.924,3.924,3.924
EURILS,20250901,123200,3.924,3.924,3.924,3.924
EURILS,20250901,123300,3.924,3.924,3.924,3.924
EURILS,20250901,123400,3.924,3.925,3.924,3.925
EURILS,20250901,123500,3.925,3.925,3.925,3.925
EURILS,20250901,123600,3.925,3.925,3.925,3.925
EURILS,20250901,123700,3.925,3.925,3.925,3.925
EURILS,20250901,123800,3.925,3.925,3.925,3.925
EURILS,20250901,123900,3.925,3.925,3.925,3.925
EURILS,20250901,124000,3.925,3.925,3.925,3.925
EURILS,20250901,124100,3.925,3.925,3.925,3.925
EURILS,20250901,124200,3.925,3.925,3.925,3.925
EURILS,20250901,124300,3.924,3.924,3.924,3.924
EURILS,20250901,124400,3.924,3.925,3.924,3.925
EURILS,20250901,124500,3.925,3.925,3.924,3.924
EURILS,20250901,124600,3.924,3.924,3.924,3.924
EURILS,20250901,124700,3.924,3.924,3.924,3.924
EURILS,20250901,124800,3.924,3.924,3.924,3.924
EURILS,20250901,124900,3.924,3.924,3.924,3.924
EURILS,20250901,125000,3.924,3.924,3.924,3.924
EURILS,20250901,125100,3.924,3.924,3.924,3.924
EURILS,20250901,125200,3.924,3.924,3.924,3.924
EURILS,20250901,125300,3.924,3.924,3.924,3.924
EURILS,20250901,125400,3.924,3.924,3.924,3.924
EURILS,20250901,125500,3.924,3.924,3.924,3.924
EURILS,20250901,125600,3.924,3.924,3.924,3.924
EURILS,20250901,125700,3.924,3.924,3.924,3.924
EURILS,20250901,125800,3.924,3.924,3.924,3.924
EURILS,20250901,125900,3.924,3.924,3.924,3.924
EURILS,20250901,130000,3.923,3.923,3.923,3.923
EURILS,20250901,130100,3.924,3.924,3.924,3.924
EURILS,20250901,130200,3.924,3.924,3.923,3.923
EURILS,20250901,130300,3.924,3.924,3.924,3.924
EURILS,20250901,130400,3.924,3.924,3.924,3.924
EURILS,20250901,130500,3.925,3.925,3.925,3.925
EURILS,20250901,130600,3.925,3.926,3.925,3.926
EURILS,20250901,130700,3.926,3.926,3.926,3.926
EURILS,20250901,130800,3.926,3.926,3.926,3.926
EURILS,20250901,130900,3.927,3.928,3.927,3.928
EURILS,20250901,131000,3.928,3.928,3.928,3.928
EURILS,20250901,131100,3.928,3.928,3.927,3.927
EURILS,20250901,131200,3.927,3.927,3.927,3.927
EURILS,20250901,131300,3.927,3.927,3.927,3.927
EURILS,20250901,131400,3.926,3.927,3.926,3.927
EURILS,20250901,131500,3.928,3.928,3.928,3.928
EURILS,20250901,131600,3.928,3.929,3.928,3.929
EURILS,20250901,131700,3.930,3.931,3.930,3.931
EURILS,20250901,131800,3.931,3.931,3.931,3.931
EURILS,20250901,131900,3.931,3.931,3.931,3.931
EURILS,20250901,132000,3.932,3.932,3.932,3.932
EURILS,20250901,132100,3.932,3.932,3.931,3.931
EURILS,20250901,132200,3.931,3.931,3.931,3.931
EURILS,20250901,132300,3.932,3.932,3.931,3.931
EURILS,20250901,132400,3.932,3.932,3.932,3.932
EURILS,20250901,132500,3.932,3.933,3.932,3.933
EURILS,20250901,132600,3.933,3.933,3.933,3.933
EURILS,20250901,132700,3.932,3.932,3.932,3.932
EURILS,20250901,132800,3.931,3.931,3.931,3.931
EURILS,20250901,132900,3.931,3.931,3.931,3.931
EURILS,20250901,133000,3.931,3.932,3.931,3.931
EURILS,20250901,133100,3.931,3.931,3.931,3.931
EURILS,20250901,133200,3.931,3.931,3.931,3.931
EURILS,20250901,133300,3.931,3.931,3.931,3.931
EURILS,20250901,133400,3.930,3.930,3.930,3.930
EURILS,20250901,133500,3.930,3.930,3.930,3.930
EURILS,20250901,133600,3.930,3.930,3.930,3.930
EURILS,20250901,133700,3.931,3.931,3.930,3.930
EURILS,20250901,133800,3.930,3.930,3.930,3.930
EURILS,20250901,133900,3.930,3.930,3.930,3.930
EURILS,20250901,134000,3.930,3.930,3.930,3.930
EURILS,20250901,134100,3.931,3.933,3.931,3.933
EURILS,20250901,134200,3.932,3.933,3.932,3.933
EURILS,20250901,134300,3.932,3.932,3.932,3.932
EURILS,20250901,134400,3.932,3.932,3.931,3.931
EURILS,20250901,134500,3.931,3.931,3.931,3.931
EURILS,20250901,134600,3.931,3.931,3.931,3.931
EURILS,20250901,134700,3.931,3.931,3.929,3.929
EURILS,20250901,134800,3.929,3.929,3.929,3.929
EURILS,20250901,134900,3.928,3.928,3.928,3.928
EURILS,20250901,135000,3.928,3.928,3.928,3.928
EURILS,20250901,135100,3.928,3.929,3.928,3.929
EURILS,20250901,135200,3.929,3.929,3.928,3.928
EURILS,20250901,135300,3.928,3.928,3.928,3.928
EURILS,20250901,135400,3.928,3.928,3.928,3.928
EURILS,20250901,135500,3.928,3.928,3.928,3.928
EURILS,20250901,135600,3.927,3.927,3.925,3.925
EURILS,20250901,135700,3.925,3.925,3.925,3.925
EURILS,20250901,135800,3.925,3.925,3.925,3.925
EURILS,20250901,135900,3.925,3.925,3.925,3.925
EURILS,20250901,140000,3.925,3.925,3.925,3.925
EURILS,20250901,140100,3.925,3.925,3.925,3.925
EURILS,20250901,140200,3.924,3.925,3.924,3.925
EURILS,20250901,140300,3.924,3.924,3.924,3.924
EURILS,20250901,140400,3.925,3.925,3.925,3.925
EURILS,20250901,140500,3.925,3.925,3.925,3.925
EURILS,20250901,140600,3.925,3.925,3.925,3.925
EURILS,20250901,140700,3.925,3.925,3.925,3.925
EURILS,20250901,140800,3.925,3.926,3.925,3.926
EURILS,20250901,140900,3.926,3.926,3.926,3.926
EURILS,20250901,141000,3.926,3.926,3.926,3.926
EURILS,20250901,141100,3.926,3.926,3.926,3.926
EURILS,20250901,141200,3.926,3.926,3.926,3.926
EURILS,20250901,141300,3.926,3.926,3.926,3.926
EURILS,20250901,141400,3.925,3.925,3.925,3.925
EURILS,20250901,141500,3.925,3.926,3.925,3.925
EURILS,20250901,141600,3.925,3.925,3.925,3.925
EURILS,20250901,141700,3.925,3.925,3.925,3.925
EURILS,20250901,141800,3.925,3.925,3.925,3.925
EURILS,20250901,141900,3.924,3.925,3.924,3.925
EURILS,20250901,142000,3.925,3.925,3.925,3.925
EURILS,20250901,142100,3.925,3.925,3.925,3.925
EURILS,20250901,142200,3.925,3.925,3.925,3.925
EURILS,20250901,142300,3.925,3.925,3.925,3.925
EURILS,20250901,142400,3.926,3.926,3.925,3.925
EURILS,20250901,142500,3.925,3.925,3.925,3.925
EURILS,20250901,142600,3.925,3.925,3.925,3.925
EURILS,20250901,142700,3.926,3.926,3.925,3.925
EURILS,20250901,142800,3.926,3.926,3.926,3.926
EURILS,20250901,142900,3.925,3.925,3.925,3.925
EURILS,20250901,143000,3.925,3.926,3.925,3.926
EURILS,20250901,143100,3.925,3.926,3.925,3.926
EURILS,20250901,143200,3.926,3.927,3.926,3.927
EURILS,20250901,143300,3.927,3.927,3.927,3.927
EURILS,20250901,143400,3.928,3.928,3.928,3.928
EURILS,20250901,143500,3.928,3.928,3.928,3.928
EURILS,20250901,143600,3.928,3.928,3.927,3.927
EURILS,20250901,143700,3.928,3.928,3.928,3.928
EURILS,20250901,143800,3.928,3.928,3.928,3.928
EURILS,20250901,143900,3.929,3.929,3.929,3.929
EURILS,20250901,144000,3.929,3.929,3.928,3.928
EURILS,20250901,144100,3.928,3.928,3.927,3.928
EURILS,20250901,144200,3.928,3.928,3.928,3.928
EURILS,20250901,144300,3.928,3.928,3.928,3.928
EURILS,20250901,144400,3.929,3.929,3.928,3.928
EURILS,20250901,144500,3.928,3.928,3.928,3.928
EURILS,20250901,144600,3.928,3.928,3.928,3.928
EURILS,20250901,144700,3.927,3.927,3.927,3.927
EURILS,20250901,144800,3.928,3.928,3.927,3.927
EURILS,20250901,144900,3.927,3.927,3.927,3.927
EURILS,20250901,145000,3.927,3.927,3.927,3.927
EURILS,20250901,145100,3.926,3.928,3.926,3.928
EURILS,20250901,145200,3.928,3.928,3.928,3.928
EURILS,20250901,145300,3.928,3.928,3.928,3.928
EURILS,20250901,145400,3.929,3.929,3.929,3.929
EURILS,20250901,145500,3.928,3.928,3.928,3.928
EURILS,20250901,145600,3.929,3.929,3.929,3.929
EURILS,20250901,145700,3.929,3.929,3.929,3.929
EURILS,20250901,145800,3.929,3.929,3.929,3.929
EURILS,20250901,145900,3.929,3.929,3.929,3.929
EURILS,20250901,150000,3.929,3.929,3.929,3.929
EURILS,20250901,150100,3.928,3.928,3.928,3.928
EURILS,20250901,150200,3.928,3.928,3.927,3.927
EURILS,20250901,150300,3.928,3.928,3.928,3.928
EURILS,20250901,150400,3.929,3.929,3.929,3.929
EURILS,20250901,150500,3.929,3.929,3.929,3.929
EURILS,20250901,150600,3.929,3.929,3.929,3.929
EURILS,20250901,150700,3.929,3.930,3.929,3.930
EURILS,20250901,150800,3.930,3.930,3.929,3.929
EURILS,20250901,150900,3.929,3.929,3.929,3.929
EURILS,20250901,151000,3.929,3.929,3.929,3.929
EURILS,20250901,151100,3.929,3.930,3.929,3.930
EURILS,20250901,151200,3.930,3.930,3.930,3.930
EURILS,20250901,151300,3.930,3.930,3.930,3.930
EURILS,20250901,151400,3.930,3.930,3.930,3.930
EURILS,20250901,151500,3.931,3.931,3.931,3.931
EURILS,20250901,151600,3.931,3.931,3.930,3.931
EURILS,20250901,151700,3.931,3.931,3.931,3.931
EURILS,20250901,151800,3.931,3.931,3.931,3.931
EURILS,20250901,151900,3.932,3.932,3.932,3.932
EURILS,20250901,152000,3.931,3.931,3.931,3.931
EURILS,20250901,152100,3.932,3.932,3.932,3.932
EURILS,20250901,152200,3.932,3.932,3.932,3.932
EURILS,20250901,152300,3.932,3.932,3.931,3.931
EURILS,20250901,152400,3.930,3.930,3.928,3.929
EURILS,20250901,152500,3.929,3.929,3.929,3.929
EURILS,20250901,152600,3.928,3.929,3.928,3.928
EURILS,20250901,152700,3.927,3.927,3.927,3.927
EURILS,20250901,152800,3.926,3.926,3.926,3.926
EURILS,20250901,152900,3.926,3.926,3.926,3.926
EURILS,20250901,153000,3.926,3.926,3.926,3.926
EURILS,20250901,153100,3.926,3.927,3.926,3.927
EURILS,20250901,153200,3.927,3.927,3.927,3.927
EURILS,20250901,153300,3.927,3.927,3.927,3.927
EURILS,20250901,153400,3.927,3.928,3.927,3.928
EURILS,20250901,153500,3.928,3.929,3.928,3.929
EURILS,20250901,153600,3.930,3.930,3.930,3.930
EURILS,20250901,153700,3.929,3.929,3.929,3.929
EURILS,20250901,153800,3.929,3.929,3.929,3.929
EURILS,20250901,153900,3.929,3.929,3.929,3.929
EURILS,20250901,154000,3.928,3.928,3.928,3.928
EURILS,20250901,154100,3.928,3.929,3.928,3.929
EURILS,20250901,154200,3.929,3.929,3.929,3.929
EURILS,20250901,154300,3.929,3.929,3.929,3.929
EURILS,20250901,154400,3.929,3.929,3.929,3.929
EURILS,20250901,154500,3.929,3.929,3.928,3.928
EURILS,20250901,154600,3.928,3.928,3.928,3.928
EURILS,20250901,154700,3.928,3.928,3.928,3.928
EURILS,20250901,154800,3.928,3.928,3.928,3.928
EURILS,20250901,154900,3.927,3.927,3.927,3.927
EURILS,20250901,155000,3.927,3.927,3.927,3.927
EURILS,20250901,155100,3.927,3.927,3.927,3.927
EURILS,20250901,155200,3.927,3.927,3.927,3.927
EURILS,20250901,155300,3.927,3.927,3.927,3.927
EURILS,20250901,155400,3.927,3.927,3.926,3.926
EURILS,20250901,155500,3.926,3.926,3.926,3.926
EURILS,20250901,155600,3.927,3.927,3.926,3.926
EURILS,20250901,155700,3.926,3.926,3.926,3.926
EURILS,20250901,155800,3.926,3.926,3.926,3.926
EURILS,20250901,155900,3.925,3.926,3.925,3.925
EURILS,20250901,160000,3.926,3.926,3.926,3.926
EURILS,20250901,160100,3.927,3.927,3.926,3.927
EURILS,20250901,160200,3.927,3.927,3.927,3.927
EURILS,20250901,160300,3.927,3.927,3.927,3.927
EURILS,20250901,160400,3.927,3.927,3.927,3.927
EURILS,20250901,160500,3.927,3.927,3.927,3.927
EURILS,20250901,160600,3.928,3.928,3.928,3.928
EURILS,20250901,160700,3.928,3.928,3.928,3.928
EURILS,20250901,160800,3.928,3.928,3.928,3.928
EURILS,20250901,160900,3.928,3.928,3.928,3.928
EURILS,20250901,161000,3.928,3.928,3.928,3.928
EURILS,20250901,161100,3.928,3.928,3.928,3.928
EURILS,20250901,161200,3.929,3.929,3.929,3.929
EURILS,20250901,161300,3.929,3.929,3.929,3.929
EURILS,20250901,161400,3.929,3.929,3.929,3.929
EURILS,20250901,161500,3.929,3.929,3.929,3.929
EURILS,20250901,161600,3.928,3.928,3.928,3.928
EURILS,20250901,161700,3.928,3.929,3.928,3.928
EURILS,20250901,161800,3.928,3.928,3.928,3.928
EURILS,20250901,161900,3.928,3.928,3.928,3.928
EURILS,20250901,162000,3.928,3.928,3.927,3.927
EURILS,20250901,162100,3.927,3.927,3.927,3.927
EURILS,20250901,162200,3.927,3.927,3.927,3.927
EURILS,20250901,162300,3.927,3.927,3.927,3.927
EURILS,20250901,162400,3.927,3.927,3.927,3.927
EURILS,20250901,162500,3.927,3.928,3.927,3.928
EURILS,20250901,162600,3.929,3.929,3.928,3.928
EURILS,20250901,162700,3.928,3.928,3.928,3.928
EURILS,20250901,162800,3.929,3.929,3.929,3.929
EURILS,20250901,162900,3.929,3.929,3.929,3.929
EURILS,20250901,163000,3.929,3.929,3.929,3.929
EURILS,20250901,163100,3.929,3.929,3.929,3.929
EURILS,20250901,163200,3.929,3.929,3.929,3.929
EURILS,20250901,163300,3.929,3.929,3.929,3.929
EURILS,20250901,163400,3.929,3.929,3.928,3.928
EURILS,20250901,163500,3.929,3.929,3.928,3.928
EURILS,20250901,163600,3.928,3.928,3.928,3.928
EURILS,20250901,163700,3.928,3.928,3.928,3.928
EURILS,20250901,163800,3.928,3.928,3.928,3.928
EURILS,20250901,163900,3.927,3.928,3.927,3.928
EURILS,20250901,164000,3.928,3.928,3.928,3.928
EURILS,20250901,164100,3.928,3.928,3.928,3.928
EURILS,20250901,164200,3.928,3.928,3.928,3.928
EURILS,20250901,164300,3.928,3.928,3.928,3.928
EURILS,20250901,164400,3.928,3.928,3.928,3.928
EURILS,20250901,164500,3.929,3.930,3.929,3.930
EURILS,20250901,164600,3.929,3.930,3.929,3.929
EURILS,20250901,164700,3.930,3.930,3.930,3.930
EURILS,20250901,164800,3.930,3.931,3.930,3.930
EURILS,20250901,164900,3.930,3.930,3.930,3.930
EURILS,20250901,165000,3.930,3.930,3.930,3.930
EURILS,20250901,165100,3.930,3.930,3.930,3.930
EURILS,20250901,165200,3.931,3.931,3.931,3.931
EURILS,20250901,165300,3.931,3.931,3.930,3.930
EURILS,20250901,165400,3.930,3.930,3.930,3.930
EURILS,20250901,165500,3.930,3.930,3.930,3.930
EURILS,20250901,165600,3.931,3.931,3.930,3.930
EURILS,20250901,165700,3.930,3.930,3.930,3.930
EURILS,20250901,165800,3.930,3.931,3.930,3.931
EURILS,20250901,165900,3.930,3.931,3.930,3.931
EURILS,20250901,170000,3.930,3.930,3.930,3.930
EURILS,20250901,170100,3.930,3.930,3.930,3.930
EURILS,20250901,170200,3.930,3.930,3.930,3.930
EURILS,20250901,170300,3.930,3.930,3.930,3.930
EURILS,20250901,170400,3.929,3.929,3.929,3.929
EURILS,20250901,170500,3.929,3.929,3.929,3.929
EURILS,20250901,170600,3.929,3.929,3.928,3.928
EURILS,20250901,170700,3.928,3.928,3.928,3.928
EURILS,20250901,170800,3.928,3.928,3.928,3.928
EURILS,20250901,170900,3.928,3.928,3.928,3.928
EURILS,20250901,171000,3.928,3.928,3.928,3.928
EURILS,20250901,171100,3.928,3.928,3.928,3.928
EURILS,20250901,171200,3.928,3.928,3.928,3.928
EURILS,20250901,171300,3.928,3.928,3.928,3.928
EURILS,20250901,171400,3.928,3.928,3.928,3.928
EURILS,20250901,171500,3.928,3.931,3.928,3.931
EURILS,20250901,171600,3.931,3.931,3.931,3.931
EURILS,20250901,171700,3.930,3.930,3.930,3.930
EURILS,20250901,171800,3.930,3.930,3.930,3.930
EURILS,20250901,171900,3.930,3.930,3.930,3.930
EURILS,20250901,172000,3.931,3.931,3.931,3.931
EURILS,20250901,172100,3.931,3.931,3.931,3.931
EURILS,20250901,172200,3.931,3.931,3.931,3.931
EURILS,20250901,172300,3.931,3.931,3.931,3.931
EURILS,20250901,172400,3.931,3.931,3.931,3.931
EURILS,20250901,172500,3.931,3.931,3.931,3.931
EURILS,20250901,172600,3.930,3.930,3.930,3.930
EURILS,20250901,172700,3.930,3.932,3.930,3.932
EURILS,20250901,172800,3.932,3.932,3.932,3.932
EURILS,20250901,172900,3.933,3.933,3.933,3.933
EURILS,20250901,173000,3.933,3.933,3.932,3.932
EURILS,20250901,173100,3.931,3.931,3.931,3.931
EURILS,20250901,173200,3.931,3.932,3.931,3.932
EURILS,20250901,173300,3.931,3.931,3.931,3.931
EURILS,20250901,173400,3.931,3.932,3.931,3.931
EURILS,20250901,173500,3.930,3.930,3.928,3.929
EURILS,20250901,173600,3.930,3.930,3.930,3.930
EURILS,20250901,173700,3.930,3.930,3.929,3.929
EURILS,20250901,173800,3.929,3.929,3.929,3.929
EURILS,20250901,173900,3.928,3.928,3.928,3.928
EURILS,20250901,174000,3.927,3.927,3.927,3.927
EURILS,20250901,174100,3.927,3.927,3.927,3.927
EURILS,20250901,174200,3.927,3.928,3.927,3.928
EURILS,20250901,174300,3.928,3.928,3.928,3.928
EURILS,20250901,174400,3.927,3.927,3.927,3.927
EURILS,20250901,174500,3.927,3.927,3.925,3.925
EURILS,20250901,174600,3.926,3.926,3.926,3.926
EURILS,20250901,174700,3.926,3.926,3.926,3.926
EURILS,20250901,174800,3.926,3.926,3.926,3.926
EURILS,20250901,174900,3.926,3.926,3.926,3.926
EURILS,20250901,175000,3.926,3.926,3.926,3.926
EURILS,20250901,175100,3.925,3.925,3.924,3.924
EURILS,20250901,175200,3.924,3.924,3.924,3.924
EURILS,20250901,175300,3.923,3.924,3.923,3.924
EURILS,20250901,175400,3.924,3.924,3.924,3.924
EURILS,20250901,175500,3.924,3.925,3.924,3.925
EURILS,20250901,175600,3.925,3.925,3.925,3.925
EURILS,20250901,175700,3.925,3.925,3.925,3.925
EURILS,20250901,175800,3.925,3.925,3.925,3.925
EURILS,20250901,175900,3.925,3.925,3.924,3.924
EURILS,20250901,180000,3.924,3.924,3.924,3.924
EURILS,20250901,180100,3.923,3.923,3.923,3.923
EURILS,20250901,180200,3.923,3.924,3.923,3.924
EURILS,20250901,180300,3.924,3.924,3.924,3.924
EURILS,20250901,180400,3.923,3.923,3.923,3.923
EURILS,20250901,180500,3.923,3.923,3.923,3.923
EURILS,20250901,180600,3.924,3.924,3.924,3.924
EURILS,20250901,180700,3.924,3.924,3.924,3.924
EURILS,20250901,180800,3.924,3.924,3.924,3.924
EURILS,20250901,180900,3.924,3.924,3.924,3.924
EURILS,20250901,181000,3.924,3.924,3.924,3.924
EURILS,20250901,181100,3.924,3.924,3.923,3.923
EURILS,20250901,181200,3.924,3.924,3.924,3.924
EURILS,20250901,181300,3.924,3.924,3.924,3.924
EURILS,20250901,181400,3.924,3.924,3.924,3.924
EURILS,20250901,181500,3.924,3.924,3.924,3.924
EURILS,20250901,181600,3.925,3.925,3.924,3.924
EURILS,20250901,181700,3.924,3.924,3.924,3.924
EURILS,20250901,181800,3.924,3.924,3.923,3.923
EURILS,20250901,181900,3.923,3.923,3.923,3.923
EURILS,20250901,182000,3.923,3.923,3.923,3.923
EURILS,20250901,182100,3.923,3.923,3.923,3.923
EURILS,20250901,182200,3.923,3.923,3.923,3.923
EURILS,20250901,182300,3.923,3.924,3.923,3.924
EURILS,20250901,182400,3.925,3.927,3.925,3.927
EURILS,20250901,182500,3.928,3.928,3.928,3.928
EURILS,20250901,182600,3.928,3.928,3.928,3.928
EURILS,20250901,182700,3.928,3.928,3.928,3.928
EURILS,20250901,182800,3.928,3.928,3.928,3.928
EURILS,20250901,182900,3.929,3.929,3.929,3.929
EURILS,20250901,183000,3.929,3.929,3.929,3.929
EURILS,20250901,183100,3.929,3.930,3.929,3.930
EURILS,20250901,183200,3.930,3.930,3.930,3.930
EURILS,20250901,183300,3.932,3.932,3.932,3.932
EURILS,20250901,183400,3.933,3.933,3.933,3.933
EURILS,20250901,183500,3.933,3.933,3.932,3.932
EURILS,20250901,183600,3.933,3.933,3.932,3.932
EURILS,20250901,183700,3.932,3.932,3.932,3.932
EURILS,20250901,183800,3.932,3.932,3.932,3.932
EURILS,20250901,183900,3.933,3.933,3.933,3.933
EURILS,20250901,184000,3.932,3.932,3.932,3.932
EURILS,20250901,184100,3.932,3.934,3.932,3.934
EURILS,20250901,184200,3.933,3.934,3.933,3.934
EURILS,20250901,184300,3.934,3.934,3.934,3.934
EURILS,20250901,184400,3.934,3.934,3.934,3.934
EURILS,20250901,184500,3.934,3.934,3.934,3.934
EURILS,20250901,184600,3.934,3.934,3.934,3.934
EURILS,20250901,184700,3.934,3.934,3.934,3.934
EURILS,20250901,184800,3.934,3.934,3.934,3.934
EURILS,20250901,184900,3.934,3.934,3.934,3.934
EURILS,20250901,185000,3.934,3.934,3.934,3.934
EURILS,20250901,185100,3.934,3.934,3.934,3.934
EURILS,20250901,185200,3.934,3.934,3.934,3.934
EURILS,20250901,185300,3.934,3.934,3.934,3.934
EURILS,20250901,185400,3.934,3.934,3.934,3.934
EURILS,20250901,185500,3.934,3.934,3.934,3.934
EURILS,20250901,185600,3.934,3.934,3.934,3.934
EURILS,20250901,185700,3.934,3.934,3.934,3.934
EURILS,20250901,185800,3.934,3.934,3.934,3.934
EURILS,20250901,185900,3.934,3.934,3.934,3.934
EURILS,20250901,190000,3.934,3.934,3.934,3.934
EURILS,20250901,190100,3.933,3.933,3.932,3.932
EURILS,20250901,190200,3.932,3.932,3.932,3.932
EURILS,20250901,190300,3.932,3.932,3.932,3.932
EURILS,20250901,190400,3.932,3.932,3.932,3.932
EURILS,20250901,190500,3.932,3.932,3.932,3.932
EURILS,20250901,190600,3.932,3.932,3.932,3.932
EURILS,20250901,190700,3.932,3.932,3.932,3.932
EURILS,20250901,190800,3.932,3.932,3.932,3.932
EURILS,20250901,190900,3.932,3.932,3.932,3.932
EURILS,20250901,191000,3.932,3.932,3.932,3.932
EURILS,20250901,191100,3.932,3.932,3.932,3.932
EURILS,20250901,191200,3.932,3.932,3.932,3.932
EURILS,20250901,191300,3.932,3.932,3.932,3.932
EURILS,20250901,191400,3.932,3.932,3.932,3.932
EURILS,20250901,191500,3.932,3.932,3.932,3.932
EURILS,20250901,191600,3.932,3.932,3.932,3.932
EURILS,20250901,191700,3.931,3.931,3.931,3.931
EURILS,20250901,191800,3.931,3.931,3.931,3.931
EURILS,20250901,191900,3.931,3.931,3.931,3.931
EURILS,20250901,192000,3.931,3.931,3.931,3.931
EURILS,20250901,192100,3.932,3.932,3.932,3.932
EURILS,20250901,192200,3.932,3.932,3.932,3.932
EURILS,20250901,192300,3.932,3.932,3.932,3.932
EURILS,20250901,192400,3.931,3.931,3.931,3.931
EURILS,20250901,192500,3.931,3.931,3.931,3.931
EURILS,20250901,192600,3.931,3.931,3.931,3.931
EURILS,20250901,192700,3.931,3.931,3.931,3.931
EURILS,20250901,192800,3.931,3.931,3.931,3.931
EURILS,20250901,192900,3.931,3.931,3.931,3.931
EURILS,20250901,193000,3.931,3.931,3.931,3.931
EURILS,20250901,193100,3.931,3.931,3.931,3.931
EURILS,20250901,193200,3.931,3.931,3.931,3.931
EURILS,20250901,193300,3.931,3.931,3.931,3.931
EURILS,20250901,193400,3.931,3.931,3.931,3.931
EURILS,20250901,193500,3.931,3.931,3.931,3.931
EURILS,20250901,193600,3.931,3.931,3.931,3.931
EURILS,20250901,193700,3.931,3.931,3.931,3.931
EURILS,20250901,193800,3.931,3.931,3.931,3.931
EURILS,20250901,193900,3.931,3.931,3.931,3.931
EURILS,20250901,194000,3.931,3.931,3.931,3.931
EURILS,20250901,194100,3.931,3.931,3.931,3.931
EURILS,20250901,194200,3.931,3.931,3.931,3.931
EURILS,20250901,194300,3.931,3.931,3.931,3.931
EURILS,20250901,194400,3.931,3.931,3.931,3.931
EURILS,20250901,194500,3.931,3.931,3.931,3.931
EURILS,20250901,194600,3.931,3.931,3.931,3.931
EURILS,20250901,194700,3.931,3.931,3.931,3.931
EURILS,20250901,194800,3.931,3.931,3.931,3.931
EURILS,20250901,194900,3.931,3.931,3.931,3.931
EURILS,20250901,195000,3.931,3.931,3.931,3.931
EURILS,20250901,195100,3.931,3.931,3.931,3.931
EURILS,20250901,195200,3.931,3.931,3.931,3.931
EURILS,20250901,195300,3.931,3.931,3.931,3.931
EURILS,20250901,195400,3.931,3.931,3.931,3.931
EURILS,20250901,195500,3.931,3.931,3.931,3.931
EURILS,20250901,195600,3.931,3.931,3.931,3.931
EURILS,20250901,195700,3.931,3.931,3.930,3.930
EURILS,20250901,195800,3.930,3.930,3.930,3.930
EURILS,20250901,195900,3.930,3.930,3.930,3.930
EURILS,20250901,200000,3.930,3.930,3.930,3.930
EURILS,20250901,200100,3.930,3.930,3.930,3.930
EURILS,20250901,200200,3.930,3.931,3.930,3.931
EURILS,20250901,200300,3.931,3.931,3.931,3.931
EURILS,20250901,200400,3.931,3.931,3.931,3.931
EURILS,20250901,200500,3.931,3.931,3.931,3.931
EURILS,20250901,200600,3.931,3.931,3.931,3.931
EURILS,20250901,200700,3.931,3.931,3.931,3.931
EURILS,20250901,200800,3.931,3.931,3.931,3.931
EURILS,20250901,200900,3.931,3.931,3.931,3.931
EURILS,20250901,201000,3.931,3.931,3.931,3.931
EURILS,20250901,201100,3.931,3.931,3.931,3.931
EURILS,20250901,201200,3.931,3.931,3.931,3.931
EURILS,20250901,201300,3.931,3.931,3.931,3.931
EURILS,20250901,201400,3.931,3.931,3.931,3.931
EURILS,20250901,201500,3.931,3.931,3.931,3.931
EURILS,20250901,201600,3.931,3.931,3.931,3.931
EURILS,20250901,201700,3.929,3.929,3.929,3.929
EURILS,20250901,201800,3.929,3.929,3.929,3.929
EURILS,20250901,201900,3.929,3.929,3.929,3.929
EURILS,20250901,202000,3.929,3.929,3.929,3.929
EURILS,20250901,202100,3.929,3.929,3.929,3.929
EURILS,20250901,202200,3.929,3.929,3.929,3.929
EURILS,20250901,202300,3.929,3.929,3.929,3.929
EURILS,20250901,202400,3.929,3.929,3.929,3.929
EURILS,20250901,202500,3.929,3.929,3.929,3.929
EURILS,20250901,202600,3.929,3.929,3.929,3.929
EURILS,20250901,202700,3.929,3.929,3.929,3.929
EURILS,20250901,202800,3.929,3.929,3.929,3.929
EURILS,20250901,202900,3.929,3.929,3.929,3.929
EURILS,20250901,203000,3.929,3.929,3.929,3.929
EURILS,20250901,203100,3.929,3.929,3.929,3.929
EURILS,20250901,203200,3.929,3.929,3.929,3.929
EURILS,20250901,203300,3.929,3.929,3.929,3.929
EURILS,20250901,203400,3.929,3.929,3.929,3.929
EURILS,20250901,203500,3.929,3.929,3.929,3.929
EURILS,20250901,203600,3.929,3.929,3.929,3.929
EURILS,20250901,203700,3.929,3.929,3.929,3.929
EURILS,20250901,203800,3.929,3.929,3.929,3.929
EURILS,20250901,203900,3.929,3.929,3.929,3.929
EURILS,20250901,204000,3.929,3.929,3.929,3.929
EURILS,20250901,204100,3.929,3.929,3.929,3.929
EURILS,20250901,204200,3.929,3.929,3.929,3.929
EURILS,20250901,204300,3.929,3.929,3.929,3.929
EURILS,20250901,204400,3.929,3.929,3.929,3.929
EURILS,20250901,204500,3.929,3.929,3.929,3.929
EURILS,20250901,204600,3.929,3.929,3.929,3.929
EURILS,20250901,204700,3.929,3.929,3.929,3.929
EURILS,20250901,204800,3.929,3.929,3.929,3.929
EURILS,20250901,204900,3.929,3.929,3.929,3.929
EURILS,20250901,205000,3.929,3.929,3.929,3.929
EURILS,20250901,205100,3.929,3.929,3.929,3.929
EURILS,20250901,205200,3.929,3.929,3.929,3.929
EURILS,20250901,205300,3.929,3.929,3.929,3.929
EURILS,20250901,205400,3.929,3.929,3.929,3.929
EURILS,20250901,205500,3.929,3.929,3.929,3.929
EURILS,20250901,205600,3.929,3.929,3.929,3.929
EURILS,20250901,205700,3.929,3.929,3.929,3.929
EURILS,20250901,205800,3.929,3.929,3.929,3.929
EURILS,20250901,205900,3.929,3.929,3.929,3.929
EURILS,20250901,210000,3.929,3.929,3.929,3.929
EURILS,20250901,210100,3.929,3.929,3.929,3.929
EURILS,20250901,210200,3.929,3.929,3.929,3.929
EURILS,20250901,210300,3.929,3.929,3.929,3.929
EURILS,20250901,210400,3.929,3.929,3.929,3.929
EURILS,20250901,210500,3.929,3.929,3.929,3.929
EURILS,20250901,210600,3.930,3.930,3.930,3.930
EURILS,20250901,210700,3.930,3.930,3.930,3.930
EURILS,20250901,210800,3.930,3.930,3.930,3.930
EURILS,20250901,210900,3.930,3.930,3.930,3.930
EURILS,20250901,211000,3.930,3.930,3.930,3.930
EURILS,20250901,211100,3.930,3.930,3.930,3.930
EURILS,20250901,211200,3.930,3.930,3.930,3.930
EURILS,20250901,211300,3.930,3.930,3.930,3.930
EURILS,20250901,211400,3.930,3.930,3.930,3.930
EURILS,20250901,211500,3.930,3.930,3.930,3.930
EURILS,20250901,211600,3.930,3.930,3.930,3.930
EURILS,20250901,211700,3.930,3.930,3.930,3.930
EURILS,20250901,211800,3.930,3.930,3.930,3.930
EURILS,20250901,211900,3.930,3.930,3.930,3.930
EURILS,20250901,212000,3.930,3.930,3.930,3.930
EURILS,20250901,212100,3.930,3.930,3.930,3.930
EURILS,20250901,212200,3.930,3.930,3.930,3.930
EURILS,20250901,212300,3.930,3.930,3.930,3.930
EURILS,20250901,212400,3.930,3.930,3.930,3.930
EURILS,20250901,212500,3.930,3.930,3.930,3.930
EURILS,20250901,212600,3.930,3.930,3.930,3.930
EURILS,20250901,212700,3.930,3.930,3.930,3.930
EURILS,20250901,212800,3.930,3.930,3.930,3.930
EURILS,20250901,212900,3.930,3.930,3.930,3.930
EURILS,20250901,213000,3.930,3.930,3.930,3.930
EURILS,20250901,213100,3.930,3.930,3.930,3.930
EURILS,20250901,213200,3.930,3.930,3.930,3.930
EURILS,20250901,213300,3.930,3.930,3.930,3.930
EURILS,20250901,213400,3.930,3.931,3.930,3.931
EURILS,20250901,213500,3.931,3.931,3.931,3.931
EURILS,20250901,213600,3.931,3.931,3.931,3.931
EURILS,20250901,213700,3.931,3.931,3.931,3.931
EURILS,20250901,213800,3.931,3.931,3.931,3.931
EURILS,20250901,213900,3.931,3.931,3.931,3.931
EURILS,20250901,214000,3.931,3.931,3.931,3.931
EURILS,20250901,214100,3.931,3.931,3.931,3.931
EURILS,20250901,214200,3.931,3.931,3.931,3.931
EURILS,20250901,214300,3.931,3.931,3.931,3.931
EURILS,20250901,214400,3.931,3.931,3.931,3.931
EURILS,20250901,214500,3.931,3.931,3.931,3.931
EURILS,20250901,214600,3.931,3.931,3.931,3.931
EURILS,20250901,214700,3.931,3.931,3.931,3.931
EURILS,20250901,214800,3.931,3.931,3.931,3.931
EURILS,20250901,214900,3.931,3.931,3.931,3.931
EURILS,20250901,215000,3.931,3.931,3.931,3.931
EURILS,20250901,215100,3.931,3.931,3.931,3.931
EURILS,20250901,215200,3.931,3.931,3.931,3.931
EURILS,20250901,215300,3.931,3.931,3.931,3.931
EURILS,20250901,215400,3.932,3.932,3.932,3.932
EURILS,20250901,215500,3.932,3.932,3.932,3.932
EURILS,20250901,215600,3.932,3.932,3.932,3.932
EURILS,20250901,215700,3.932,3.932,3.932,3.932
EURILS,20250901,215800,3.932,3.932,3.932,3.932
EURILS,20250901,215900,3.932,3.932,3.932,3.932
EURILS,20250901,220000,3.932,3.932,3.932,3.932
EURILS,20250901,220100,3.931,3.931,3.931,3.931
EURILS,20250901,220200,3.931,3.931,3.931,3.931
EURILS,20250901,220300,3.931,3.931,3.931,3.931
EURILS,20250901,220400,3.931,3.931,3.931,3.931
EURILS,20250901,220500,3.931,3.932,3.931,3.932
EURILS,20250901,220600,3.932,3.932,3.932,3.932
EURILS,20250901,220700,3.932,3.932,3.932,3.932
EURILS,20250901,220800,3.932,3.932,3.932,3.932
EURILS,20250901,220900,3.932,3.932,3.932,3.932
EURILS,20250901,221000,3.932,3.932,3.932,3.932
EURILS,20250901,221100,3.932,3.932,3.932,3.932
EURILS,20250901,221200,3.932,3.933,3.932,3.933
EURILS,20250901,221300,3.932,3.932,3.932,3.932
EURILS,20250901,221400,3.932,3.932,3.932,3.932
EURILS,20250901,221500,3.932,3.932,3.932,3.932
EURILS,20250901,221600,3.932,3.932,3.932,3.932
EURILS,20250901,221700,3.932,3.932,3.932,3.932
EURILS,20250901,221800,3.932,3.932,3.932,3.932
EURILS,20250901,221900,3.932,3.932,3.932,3.932
EURILS,20250901,222000,3.932,3.932,3.932,3.932
EURILS,20250901,222100,3.932,3.932,3.932,3.932
EURILS,20250901,222200,3.932,3.932,3.932,3.932
EURILS,20250901,222300,3.932,3.932,3.932,3.932
EURILS,20250901,222400,3.932,3.932,3.932,3.932
EURILS,20250901,222500,3.932,3.932,3.932,3.932
EURILS,20250901,222600,3.932,3.932,3.932,3.932
EURILS,20250901,222700,3.932,3.932,3.932,3.932
EURILS,20250901,222800,3.932,3.932,3.932,3.932
EURILS,20250901,222900,3.932,3.933,3.932,3.933
EURILS,20250901,223000,3.933,3.933,3.933,3.933
EURILS,20250901,223100,3.933,3.933,3.933,3.933
EURILS,20250901,223200,3.933,3.933,3.933,3.933
EURILS,20250901,223300,3.933,3.933,3.933,3.933
EURILS,20250901,223400,3.933,3.933,3.933,3.933
EURILS,20250901,223500,3.933,3.933,3.933,3.933
EURILS,20250901,223600,3.933,3.933,3.933,3.933
EURILS,20250901,223700,3.933,3.933,3.933,3.933
EURILS,20250901,223800,3.933,3.933,3.933,3.933
EURILS,20250901,223900,3.933,3.933,3.933,3.933
EURILS,20250901,224000,3.933,3.933,3.933,3.933
EURILS,20250901,224100,3.932,3.932,3.932,3.932
EURILS,20250901,224200,3.932,3.932,3.932,3.932
EURILS,20250901,224300,3.932,3.932,3.932,3.932
EURILS,20250901,224400,3.932,3.932,3.932,3.932
EURILS,20250901,224500,3.932,3.932,3.932,3.932
EURILS,20250901,224600,3.932,3.932,3.932,3.932
EURILS,20250901,224700,3.932,3.932,3.932,3.932
EURILS,20250901,224800,3.932,3.932,3.932,3.932
EURILS,20250901,224900,3.933,3.933,3.932,3.932
EURILS,20250901,225000,3.932,3.932,3.932,3.932
EURILS,20250901,225100,3.933,3.933,3.933,3.933
EURILS,20250901,225200,3.933,3.933,3.933,3.933
EURILS,20250901,225300,3.933,3.933,3.933,3.933
EURILS,20250901,225400,3.932,3.932,3.932,3.932
EURILS,20250901,225500,3.932,3.932,3.932,3.932
EURILS,20250901,225600,3.932,3.932,3.932,3.932
EURILS,20250901,225700,3.932,3.932,3.932,3.932
EURILS,20250901,225800,3.932,3.932,3.932,3.932
EURILS,20250901,225900,3.932,3.932,3.932,3.932
EURILS,20250901,230000,3.932,3.932,3.932,3.932
EURILS,20250901,230100,3.932,3.932,3.931,3.931
EURILS,20250901,230200,3.931,3.931,3.931,3.931
EURILS,20250901,230300,3.931,3.931,3.931,3.931
EURILS,20250901,230400,3.931,3.931,3.931,3.931
EURILS,20250901,230500,3.931,3.931,3.931,3.931
EURILS,20250901,230600,3.931,3.931,3.931,3.931
EURILS,20250901,230700,3.931,3.931,3.931,3.931
EURILS,20250901,230800,3.931,3.931,3.931,3.931
EURILS,20250901,230900,3.931,3.931,3.931,3.931
EURILS,20250901,231000,3.931,3.931,3.931,3.931
EURILS,20250901,231100,3.931,3.931,3.931,3.931
EURILS,20250901,231200,3.931,3.931,3.931,3.931
EURILS,20250901,231300,3.931,3.931,3.931,3.931
EURILS,20250901,231400,3.931,3.931,3.931,3.931
EURILS,20250901,231500,3.931,3.931,3.931,3.931
EURILS,20250901,231600,3.931,3.931,3.931,3.931
EURILS,20250901,231700,3.931,3.931,3.931,3.931
EURILS,20250901,231800,3.931,3.931,3.931,3.931
EURILS,20250901,231900,3.931,3.931,3.931,3.931
EURILS,20250901,232000,3.931,3.931,3.931,3.931
EURILS,20250901,232100,3.931,3.931,3.931,3.931
EURILS,20250901,232200,3.931,3.931,3.931,3.931
EURILS,20250901,232300,3.931,3.931,3.931,3.931
EURILS,20250901,232400,3.931,3.931,3.931,3.931
EURILS,20250901,232500,3.931,3.931,3.931,3.931
EURILS,20250901,232600,3.931,3.931,3.931,3.931
EURILS,20250901,232700,3.931,3.931,3.931,3.931
EURILS,20250901,232800,3.931,3.931,3.931,3.931
EURILS,20250901,232900,3.931,3.931,3.931,3.931
EURILS,20250901,233000,3.931,3.931,3.931,3.931
EURILS,20250901,233100,3.931,3.931,3.931,3.931
EURILS,20250901,233200,3.931,3.931,3.931,3.931
EURILS,20250901,233300,3.931,3.931,3.931,3.931
EURILS,20250901,233400,3.931,3.931,3.931,3.931
EURILS,20250901,233500,3.931,3.931,3.931,3.931
EURILS,20250901,233600,3.931,3.931,3.931,3.931
EURILS,20250901,233700,3.931,3.931,3.931,3.931
EURILS,20250901,233800,3.931,3.931,3.931,3.931
EURILS,20250901,233900,3.931,3.931,3.931,3.931
EURILS,20250901,234000,3.931,3.931,3.931,3.931
EURILS,20250901,234100,3.931,3.931,3.931,3.931
EURILS,20250901,234200,3.931,3.932,3.931,3.932
EURILS,20250901,234300,3.932,3.932,3.932,3.932
EURILS,20250901,234400,3.932,3.932,3.931,3.931
EURILS,20250901,234500,3.931,3.931,3.931,3.931
EURILS,20250901,234600,3.931,3.931,3.931,3.931
EURILS,20250901,234700,3.931,3.931,3.931,3.931
EURILS,20250901,234800,3.931,3.931,3.931,3.931
EURILS,20250901,234900,3.931,3.931,3.931,3.931
EURILS,20250901,235000,3.931,3.931,3.931,3.931
EURILS,20250901,235100,3.931,3.931,3.931,3.931
EURILS,20250901,235200,3.931,3.931,3.931,3.931
EURILS,20250901,235300,3.931,3.931,3.931,3.931
EURILS,20250901,235400,3.931,3.931,3.931,3.931
EURILS,20250901,235500,3.931,3.931,3.931,3.931
EURILS,20250901,235600,3.931,3.931,3.931,3.931
EURILS,20250901,235700,3.931,3.931,3.931,3.931
EURILS,20250901,235800,3.931,3.931,3.931,3.931
EURILS,20250901,235900,3.931,3.931,3.931,3.931
EURILS,20250902,000000,3.931,3.931,3.931,3.931
EURNOK,20250901,000100,11.775,11.775,11.768,11.768
EURNOK,20250901,000200,11.769,11.769,11.764,11.764
EURNOK,20250901,000300,11.763,11.763,11.756,11.756
EURNOK,20250901,000400,11.755,11.755,11.754,11.754
EURNOK,20250901,000500,11.753,11.756,11.753,11.756
EURNOK,20250901,000600,11.755,11.759,11.755,11.759
EURNOK,20250901,000700,11.758,11.759,11.757,11.759
EURNOK,20250901,000800,11.758,11.759,11.755,11.759
EURNOK,20250901,000900,11.758,11.758,11.757,11.758
EURNOK,20250901,001000,11.757,11.759,11.757,11.759
EURNOK,20250901,001100,11.758,11.758,11.757,11.757
EURNOK,20250901,001200,11.758,11.759,11.752,11.754
EURNOK,20250901,001300,11.753,11.754,11.751,11.754
EURNOK,20250901,001400,11.753,11.754,11.751,11.753
EURNOK,20250901,001500,11.754,11.756,11.754,11.755
EURNOK,20250901,001600,11.757,11.758,11.755,11.755
EURNOK,20250901,001700,11.756,11.757,11.755,11.756
EURNOK,20250901,001800,11.755,11.756,11.754,11.754
EURNOK,20250901,001900,11.755,11.757,11.754,11.755
EURNOK,20250901,002000,11.754,11.758,11.754,11.758
EURNOK,20250901,002100,11.757,11.759,11.755,11.756
EURNOK,20250901,002200,11.755,11.756,11.754,11.756
EURNOK,20250901,002300,11.757,11.758,11.755,11.756
EURNOK,20250901,002400,11.755,11.756,11.754,11.755
EURNOK,20250901,002500,11.754,11.756,11.754,11.754
EURNOK,20250901,002600,11.755,11.756,11.754,11.754
EURNOK,20250901,002700,11.755,11.758,11.754,11.757
EURNOK,20250901,002800,11.758,11.759,11.755,11.757
EURNOK,20250901,002900,11.758,11.758,11.756,11.757
EURNOK,20250901,003000,11.756,11.758,11.755,11.758
EURNOK,20250901,003100,11.757,11.758,11.755,11.755
EURNOK,20250901,003200,11.757,11.759,11.757,11.758
EURNOK,20250901,003300,11.759,11.759,11.757,11.758
EURNOK,20250901,003400,11.757,11.759,11.756,11.756
EURNOK,20250901,003500,11.757,11.758,11.756,11.756
EURNOK,20250901,003600,11.757,11.758,11.757,11.757
EURNOK,20250901,003700,11.756,11.758,11.756,11.758
EURNOK,20250901,003800,11.757,11.758,11.755,11.756
EURNOK,20250901,003900,11.758,11.758,11.757,11.757
EURNOK,20250901,004000,11.758,11.758,11.756,11.757
EURNOK,20250901,004100,11.756,11.758,11.755,11.757
EURNOK,20250901,004200,11.758,11.758,11.756,11.757
EURNOK,20250901,004300,11.758,11.758,11.757,11.758
EURNOK,20250901,004400,11.759,11.759,11.756,11.758
EURNOK,20250901,004500,11.757,11.758,11.757,11.758
EURNOK,20250901,004600,11.759,11.759,11.757,11.758
EURNOK,20250901,004700,11.757,11.758,11.757,11.757
EURNOK,20250901,004800,11.756,11.758,11.755,11.757
EURNOK,20250901,004900,11.758,11.758,11.756,11.757
EURNOK,20250901,005000,11.756,11.757,11.755,11.757
EURNOK,20250901,005100,11.755,11.757,11.755,11.755
EURNOK,20250901,005200,11.757,11.758,11.755,11.756
EURNOK,20250901,005300,11.757,11.758,11.755,11.755
EURNOK,20250901,005400,11.756,11.757,11.754,11.755
EURNOK,20250901,005500,11.756,11.757,11.755,11.756
EURNOK,20250901,005600,11.755,11.756,11.754,11.755
EURNOK,20250901,005700,11.757,11.757,11.756,11.757
EURNOK,20250901,005800,11.756,11.757,11.755,11.755
EURNOK,20250901,005900,11.757,11.757,11.755,11.756
EURNOK,20250901,010000,11.755,11.757,11.755,11.755
EURNOK,20250901,010100,11.754,11.759,11.754,11.756
EURNOK,20250901,010200,11.757,11.757,11.755,11.755
EURNOK,20250901,010300,11.756,11.756,11.755,11.755
EURNOK,20250901,010400,11.754,11.756,11.754,11.755
EURNOK,20250901,010500,11.754,11.758,11.754,11.758
EURNOK,20250901,010600,11.755,11.757,11.755,11.756
EURNOK,20250901,010700,11.755,11.759,11.755,11.759
EURNOK,20250901,010800,11.758,11.759,11.757,11.758
EURNOK,20250901,010900,11.757,11.758,11.757,11.758
EURNOK,20250901,011000,11.757,11.759,11.756,11.756
EURNOK,20250901,011100,11.756,11.756,11.756,11.756
EURNOK,20250901,011200,11.756,11.756,11.756,11.756
EURNOK,20250901,011300,11.755,11.755,11.754,11.755
EURNOK,20250901,011400,11.754,11.755,11.754,11.755
EURNOK,20250901,011500,11.755,11.755,11.755,11.755
EURNOK,20250901,011600,11.756,11.756,11.756,11.756
EURNOK,20250901,011700,11.756,11.756,11.756,11.756
EURNOK,20250901,011800,11.756,11.757,11.756,11.756
EURNOK,20250901,011900,11.755,11.758,11.755,11.757
EURNOK,20250901,012000,11.758,11.758,11.756,11.757
EURNOK,20250901,012100,11.756,11.757,11.755,11.756
EURNOK,20250901,012200,11.755,11.756,11.755,11.756
EURNOK,20250901,012300,11.755,11.757,11.755,11.757
EURNOK,20250901,012400,11.756,11.757,11.756,11.756
EURNOK,20250901,012500,11.755,11.755,11.755,11.755
EURNOK,20250901,012600,11.755,11.758,11.754,11.758
EURNOK,20250901,012700,11.760,11.760,11.760,11.760
EURNOK,20250901,012800,11.760,11.761,11.759,11.761
EURNOK,20250901,012900,11.762,11.762,11.759,11.759
EURNOK,20250901,013000,11.760,11.761,11.760,11.761
EURNOK,20250901,013100,11.760,11.760,11.759,11.760
EURNOK,20250901,013200,11.760,11.760,11.760,11.760
EURNOK,20250901,013300,11.761,11.761,11.756,11.758
EURNOK,20250901,013400,11.759,11.759,11.758,11.759
EURNOK,20250901,013500,11.759,11.759,11.759,11.759
EURNOK,20250901,013600,11.759,11.759,11.759,11.759
EURNOK,20250901,013700,11.759,11.759,11.759,11.759
EURNOK,20250901,013800,11.758,11.758,11.758,11.758
EURNOK,20250901,013900,11.758,11.758,11.758,11.758
EURNOK,20250901,014000,11.757,11.757,11.757,11.757
EURNOK,20250901,014100,11.757,11.758,11.757,11.757
EURNOK,20250901,014200,11.758,11.759,11.758,11.758
EURNOK,20250901,014300,11.759,11.759,11.759,11.759
EURNOK,20250901,014400,11.759,11.760,11.759,11.759
EURNOK,20250901,014500,11.760,11.761,11.760,11.760
EURNOK,20250901,014600,11.761,11.761,11.760,11.761
EURNOK,20250901,014700,11.762,11.762,11.761,11.761
EURNOK,20250901,014800,11.760,11.761,11.759,11.760
EURNOK,20250901,014900,11.759,11.760,11.759,11.759
EURNOK,20250901,015000,11.758,11.758,11.757,11.757
EURNOK,20250901,015100,11.758,11.758,11.757,11.757
EURNOK,20250901,015200,11.758,11.758,11.758,11.758
EURNOK,20250901,015300,11.758,11.760,11.758,11.759
EURNOK,20250901,015400,11.760,11.761,11.759,11.761
EURNOK,20250901,015500,11.760,11.761,11.760,11.761
EURNOK,20250901,015600,11.761,11.761,11.761,11.761
EURNOK,20250901,015700,11.761,11.761,11.760,11.760
EURNOK,20250901,015800,11.759,11.759,11.759,11.759
EURNOK,20250901,015900,11.760,11.760,11.760,11.760
EURNOK,20250901,020000,11.760,11.760,11.760,11.760
EURNOK,20250901,020100,11.760,11.760,11.760,11.760
EURNOK,20250901,020200,11.760,11.761,11.760,11.760
EURNOK,20250901,020300,11.760,11.760,11.760,11.760
EURNOK,20250901,020400,11.760,11.760,11.760,11.760
EURNOK,20250901,020500,11.759,11.759,11.759,11.759
EURNOK,20250901,020600,11.759,11.760,11.759,11.760
EURNOK,20250901,020700,11.759,11.759,11.759,11.759
EURNOK,20250901,020800,11.759,11.759,11.759,11.759
EURNOK,20250901,020900,11.759,11.759,11.758,11.758
EURNOK,20250901,021000,11.759,11.759,11.759,11.759
EURNOK,20250901,021100,11.758,11.759,11.758,11.759
EURNOK,20250901,021200,11.759,11.759,11.759,11.759
EURNOK,20250901,021300,11.759,11.759,11.759,11.759
EURNOK,20250901,021400,11.759,11.759,11.758,11.758
EURNOK,20250901,021500,11.759,11.759,11.759,11.759
EURNOK,20250901,021600,11.760,11.760,11.759,11.759
EURNOK,20250901,021700,11.759,11.760,11.759,11.760
EURNOK,20250901,021800,11.760,11.760,11.760,11.760
EURNOK,20250901,021900,11.760,11.760,11.760,11.760
EURNOK,20250901,022000,11.760,11.760,11.760,11.760
EURNOK,20250901,022100,11.760,11.760,11.760,11.760
EURNOK,20250901,022200,11.761,11.761,11.761,11.761
EURNOK,20250901,022300,11.760,11.760,11.760,11.760
EURNOK,20250901,022400,11.760,11.761,11.760,11.761
EURNOK,20250901,022500,11.761,11.761,11.760,11.761
EURNOK,20250901,022600,11.762,11.762,11.761,11.761
EURNOK,20250901,022700,11.762,11.762,11.762,11.762
EURNOK,20250901,022800,11.762,11.762,11.762,11.762
EURNOK,20250901,022900,11.762,11.762,11.762,11.762
EURNOK,20250901,023000,11.761,11.762,11.761,11.762
EURNOK,20250901,023100,11.762,11.762,11.762,11.762
EURNOK,20250901,023200,11.762,11.762,11.762,11.762
EURNOK,20250901,023300,11.763,11.763,11.762,11.763
EURNOK,20250901,023400,11.763,11.763,11.763,11.763
EURNOK,20250901,023500,11.764,11.764,11.764,11.764
EURNOK,20250901,023600,11.765,11.765,11.764,11.765
EURNOK,20250901,023700,11.765,11.765,11.765,11.765
EURNOK,20250901,023800,11.765,11.765,11.765,11.765
EURNOK,20250901,023900,11.765,11.765,11.765,11.765
EURNOK,20250901,024000,11.765,11.765,11.765,11.765
EURNOK,20250901,024100,11.765,11.765,11.764,11.765
EURNOK,20250901,024200,11.764,11.765,11.764,11.765
EURNOK,20250901,024300,11.764,11.764,11.764,11.764
EURNOK,20250901,024400,11.764,11.764,11.764,11.764
EURNOK,20250901,024500,11.765,11.765,11.765,11.765
EURNOK,20250901,024600,11.765,11.765,11.764,11.765
EURNOK,20250901,024700,11.765,11.765,11.765,11.765
EURNOK,20250901,024800,11.765,11.765,11.765,11.765
EURNOK,20250901,024900,11.765,11.765,11.765,11.765
EURNOK,20250901,025000,11.764,11.764,11.764,11.764
EURNOK,20250901,025100,11.764,11.764,11.763,11.764
EURNOK,20250901,025200,11.763,11.763,11.763,11.763
EURNOK,20250901,025300,11.763,11.763,11.762,11.763
EURNOK,20250901,025400,11.764,11.764,11.763,11.764
EURNOK,20250901,025500,11.763,11.763,11.763,11.763
EURNOK,20250901,025600,11.762,11.762,11.762,11.762
EURNOK,20250901,025700,11.762,11.763,11.762,11.763
EURNOK,20250901,025800,11.763,11.764,11.763,11.764
EURNOK,20250901,025900,11.765,11.765,11.763,11.763
EURNOK,20250901,030000,11.762,11.763,11.762,11.763
EURNOK,20250901,030100,11.764,11.764,11.764,11.764
EURNOK,20250901,030200,11.764,11.764,11.764,11.764
EURNOK,20250901,030300,11.763,11.763,11.763,11.763
EURNOK,20250901,030400,11.763,11.763,11.763,11.763
EURNOK,20250901,030500,11.763,11.763,11.762,11.763
EURNOK,20250901,030600,11.764,11.764,11.763,11.763
EURNOK,20250901,030700,11.764,11.764,11.763,11.764
EURNOK,20250901,030800,11.763,11.764,11.763,11.764
EURNOK,20250901,030900,11.763,11.764,11.763,11.764
EURNOK,20250901,031000,11.764,11.764,11.764,11.764
EURNOK,20250901,031100,11.764,11.764,11.764,11.764
EURNOK,20250901,031200,11.765,11.765,11.765,11.765
EURNOK,20250901,031300,11.765,11.765,11.764,11.764
EURNOK,20250901,031400,11.764,11.764,11.764,11.764
EURNOK,20250901,031500,11.763,11.764,11.763,11.764
EURNOK,20250901,031600,11.764,11.764,11.764,11.764
EURNOK,20250901,031700,11.763,11.763,11.763,11.763
EURNOK,20250901,031800,11.763,11.763,11.762,11.763
EURNOK,20250901,031900,11.764,11.764,11.764,11.764
EURNOK,20250901,032000,11.763,11.764,11.763,11.764
EURNOK,20250901,032100,11.764,11.765,11.764,11.765
EURNOK,20250901,032200,11.765,11.765,11.765,11.765
EURNOK,20250901,032300,11.764,11.764,11.764,11.764
EURNOK,20250901,032400,11.764,11.765,11.764,11.765
EURNOK,20250901,032500,11.765,11.766,11.765,11.766
EURNOK,20250901,032600,11.766,11.766,11.766,11.766
EURNOK,20250901,032700,11.765,11.765,11.765,11.765
EURNOK,20250901,032800,11.764,11.765,11.764,11.765
EURNOK,20250901,032900,11.766,11.766,11.766,11.766
EURNOK,20250901,033000,11.766,11.767,11.766,11.767
EURNOK,20250901,033100,11.766,11.766,11.766,11.766
EURNOK,20250901,033200,11.766,11.766,11.766,11.766
EURNOK,20250901,033300,11.766,11.766,11.765,11.766
EURNOK,20250901,033400,11.767,11.767,11.767,11.767
EURNOK,20250901,033500,11.767,11.767,11.767,11.767
EURNOK,20250901,033600,11.766,11.767,11.766,11.766
EURNOK,20250901,033700,11.767,11.767,11.767,11.767
EURNOK,20250901,033800,11.767,11.768,11.767,11.767
EURNOK,20250901,033900,11.768,11.768,11.767,11.767
EURNOK,20250901,034000,11.767,11.767,11.767,11.767
EURNOK,20250901,034100,11.767,11.767,11.767,11.767
EURNOK,20250901,034200,11.767,11.768,11.767,11.767
EURNOK,20250901,034300,11.767,11.767,11.767,11.767
EURNOK,20250901,034400,11.767,11.767,11.767,11.767
EURNOK,20250901,034500,11.767,11.767,11.767,11.767
EURNOK,20250901,034600,11.766,11.766,11.766,11.766
EURNOK,20250901,034700,11.767,11.767,11.766,11.767
EURNOK,20250901,034800,11.766,11.767,11.766,11.767
EURNOK,20250901,034900,11.766,11.766,11.766,11.766
EURNOK,20250901,035000,11.766,11.766,11.766,11.766
EURNOK,20250901,035100,11.765,11.766,11.765,11.766
EURNOK,20250901,035200,11.766,11.766,11.766,11.766
EURNOK,20250901,035300,11.766,11.766,11.766,11.766
EURNOK,20250901,035400,11.765,11.765,11.765,11.765
EURNOK,20250901,035500,11.766,11.766,11.765,11.765
EURNOK,20250901,035600,11.765,11.765,11.765,11.765
EURNOK,20250901,035700,11.765,11.766,11.765,11.765
EURNOK,20250901,035800,11.766,11.766,11.765,11.765
EURNOK,20250901,035900,11.765,11.765,11.765,11.765
EURNOK,20250901,040000,11.765,11.765,11.765,11.765
EURNOK,20250901,040100,11.765,11.765,11.765,11.765
EURNOK,20250901,040200,11.765,11.765,11.765,11.765
EURNOK,20250901,040300,11.766,11.766,11.765,11.765
EURNOK,20250901,040400,11.765,11.765,11.765,11.765
EURNOK,20250901,040500,11.764,11.765,11.764,11.764
EURNOK,20250901,040600,11.765,11.765,11.765,11.765
EURNOK,20250901,040700,11.765,11.765,11.764,11.765
EURNOK,20250901,040800,11.764,11.764,11.764,11.764
EURNOK,20250901,040900,11.764,11.764,11.763,11.764
EURNOK,20250901,041000,11.765,11.765,11.764,11.765
EURNOK,20250901,041100,11.764,11.765,11.764,11.765
EURNOK,20250901,041200,11.765,11.765,11.764,11.764
EURNOK,20250901,041300,11.765,11.765,11.764,11.764
EURNOK,20250901,041400,11.765,11.765,11.765,11.765
EURNOK,20250901,041500,11.765,11.766,11.765,11.766
EURNOK,20250901,041600,11.766,11.766,11.766,11.766
EURNOK,20250901,041700,11.767,11.767,11.767,11.767
EURNOK,20250901,041800,11.767,11.767,11.767,11.767
EURNOK,20250901,041900,11.767,11.767,11.767,11.767
EURNOK,20250901,042000,11.768,11.768,11.767,11.767
EURNOK,20250901,042100,11.768,11.768,11.768,11.768
EURNOK,20250901,042200,11.768,11.768,11.767,11.767
EURNOK,20250901,042300,11.766,11.766,11.765,11.765
EURNOK,20250901,042400,11.766,11.766,11.765,11.765
EURNOK,20250901,042500,11.765,11.765,11.765,11.765
EURNOK,20250901,042600,11.765,11.766,11.765,11.766
EURNOK,20250901,042700,11.765,11.766,11.765,11.766
EURNOK,20250901,042800,11.765,11.765,11.765,11.765
EURNOK,20250901,042900,11.765,11.765,11.765,11.765
EURNOK,20250901,043000,11.765,11.765,11.765,11.765
EURNOK,20250901,043100,11.765,11.765,11.764,11.765
EURNOK,20250901,043200,11.764,11.764,11.764,11.764
EURNOK,20250901,043300,11.764,11.764,11.764,11.764
EURNOK,20250901,043400,11.765,11.765,11.764,11.765
EURNOK,20250901,043500,11.765,11.765,11.764,11.765
EURNOK,20250901,043600,11.765,11.765,11.765,11.765
EURNOK,20250901,043700,11.766,11.767,11.766,11.767
EURNOK,20250901,043800,11.766,11.766,11.766,11.766
EURNOK,20250901,043900,11.766,11.767,11.766,11.767
EURNOK,20250901,044000,11.766,11.767,11.766,11.767
EURNOK,20250901,044100,11.766,11.766,11.765,11.765
EURNOK,20250901,044200,11.766,11.766,11.765,11.766
EURNOK,20250901,044300,11.766,11.766,11.766,11.766
EURNOK,20250901,044400,11.766,11.766,11.766,11.766
EURNOK,20250901,044500,11.766,11.766,11.766,11.766
EURNOK,20250901,044600,11.765,11.765,11.765,11.765
EURNOK,20250901,044700,11.766,11.766,11.765,11.766
EURNOK,20250901,044800,11.766,11.766,11.766,11.766
EURNOK,20250901,044900,11.766,11.766,11.766,11.766
EURNOK,20250901,045000,11.767,11.767,11.767,11.767
EURNOK,20250901,045100,11.767,11.767,11.767,11.767
EURNOK,20250901,045200,11.767,11.769,11.767,11.769
EURNOK,20250901,045300,11.768,11.768,11.768,11.768
EURNOK,20250901,045400,11.768,11.768,11.768,11.768
EURNOK,20250901,045500,11.768,11.769,11.768,11.769
EURNOK,20250901,045600,11.769,11.769,11.769,11.769
EURNOK,20250901,045700,11.769,11.769,11.769,11.769
EURNOK,20250901,045800,11.769,11.769,11.769,11.769
EURNOK,20250901,045900,11.768,11.768,11.767,11.767
EURNOK,20250901,050000,11.767,11.767,11.767,11.767
EURNOK,20250901,050100,11.767,11.767,11.767,11.767
EURNOK,20250901,050200,11.768,11.768,11.767,11.768
EURNOK,20250901,050300,11.768,11.768,11.768,11.768
EURNOK,20250901,050400,11.768,11.768,11.768,11.768
EURNOK,20250901,050500,11.768,11.768,11.768,11.768
EURNOK,20250901,050600,11.767,11.767,11.767,11.767
EURNOK,20250901,050700,11.767,11.767,11.767,11.767
EURNOK,20250901,050800,11.767,11.768,11.767,11.767
EURNOK,20250901,050900,11.767,11.767,11.767,11.767
EURNOK,20250901,051000,11.767,11.767,11.767,11.767
EURNOK,20250901,051100,11.766,11.767,11.766,11.767
EURNOK,20250901,051200,11.768,11.768,11.768,11.768
EURNOK,20250901,051300,11.768,11.768,11.766,11.766
EURNOK,20250901,051400,11.766,11.766,11.766,11.766
EURNOK,20250901,051500,11.766,11.766,11.766,11.766
EURNOK,20250901,051600,11.766,11.766,11.766,11.766
EURNOK,20250901,051700,11.766,11.766,11.766,11.766
EURNOK,20250901,051800,11.766,11.766,11.766,11.766
EURNOK,20250901,051900,11.766,11.766,11.766,11.766
EURNOK,20250901,052000,11.766,11.766,11.766,11.766
EURNOK,20250901,052100,11.765,11.766,11.765,11.766
EURNOK,20250901,052200,11.766,11.766,11.766,11.766
EURNOK,20250901,052300,11.767,11.767,11.766,11.766
EURNOK,20250901,052400,11.766,11.766,11.766,11.766
EURNOK,20250901,052500,11.767,11.767,11.767,11.767
EURNOK,20250901,052600,11.767,11.767,11.767,11.767
EURNOK,20250901,052700,11.767,11.767,11.766,11.767
EURNOK,20250901,052800,11.767,11.767,11.767,11.767
EURNOK,20250901,052900,11.766,11.767,11.766,11.767
EURNOK,20250901,053000,11.767,11.768,11.767,11.768
EURNOK,20250901,053100,11.768,11.768,11.767,11.767
EURNOK,20250901,053200,11.768,11.768,11.768,11.768
EURNOK,20250901,053300,11.768,11.768,11.768,11.768
EURNOK,20250901,053400,11.768,11.768,11.767,11.767
EURNOK,20250901,053500,11.767,11.767,11.767,11.767
EURNOK,20250901,053600,11.768,11.768,11.767,11.768
EURNOK,20250901,053700,11.768,11.768,11.767,11.767
EURNOK,20250901,053800,11.767,11.767,11.767,11.767
EURNOK,20250901,053900,11.768,11.768,11.767,11.767
EURNOK,20250901,054000,11.766,11.766,11.766,11.766
EURNOK,20250901,054100,11.766,11.766,11.766,11.766
EURNOK,20250901,054200,11.766,11.766,11.766,11.766
EURNOK,20250901,054300,11.766,11.766,11.766,11.766
EURNOK,20250901,054400,11.766,11.766,11.766,11.766
EURNOK,20250901,054500,11.766,11.766,11.765,11.765
EURNOK,20250901,054600,11.765,11.765,11.764,11.764
EURNOK,20250901,054700,11.764,11.764,11.764,11.764
EURNOK,20250901,054800,11.765,11.765,11.765,11.765
EURNOK,20250901,054900,11.764,11.764,11.764,11.764
EURNOK,20250901,055000,11.764,11.764,11.764,11.764
EURNOK,20250901,055100,11.764,11.765,11.764,11.765
EURNOK,20250901,055200,11.766,11.767,11.766,11.766
EURNOK,20250901,055300,11.766,11.766,11.766,11.766
EURNOK,20250901,055400,11.766,11.766,11.766,11.766
EURNOK,20250901,055500,11.766,11.766,11.766,11.766
EURNOK,20250901,055600,11.765,11.765,11.764,11.764
EURNOK,20250901,055700,11.763,11.763,11.763,11.763
EURNOK,20250901,055800,11.763,11.763,11.762,11.762
EURNOK,20250901,055900,11.763,11.763,11.762,11.762
EURNOK,20250901,060000,11.762,11.762,11.762,11.762
EURNOK,20250901,060100,11.761,11.762,11.761,11.762
EURNOK,20250901,060200,11.762,11.763,11.762,11.763
EURNOK,20250901,060300,11.762,11.763,11.762,11.763
EURNOK,20250901,060400,11.762,11.763,11.762,11.763
EURNOK,20250901,060500,11.763,11.763,11.762,11.762
EURNOK,20250901,060600,11.763,11.763,11.762,11.763
EURNOK,20250901,060700,11.762,11.763,11.762,11.763
EURNOK,20250901,060800,11.763,11.763,11.763,11.763
EURNOK,20250901,060900,11.762,11.762,11.762,11.762
EURNOK,20250901,061000,11.762,11.762,11.762,11.762
EURNOK,20250901,061100,11.762,11.762,11.762,11.762
EURNOK,20250901,061200,11.762,11.762,11.761,11.761
EURNOK,20250901,061300,11.761,11.762,11.761,11.762
EURNOK,20250901,061400,11.762,11.762,11.762,11.762
EURNOK,20250901,061500,11.762,11.762,11.762,11.762
EURNOK,20250901,061600,11.762,11.762,11.762,11.762
EURNOK,20250901,061700,11.762,11.762,11.762,11.762
EURNOK,20250901,061800,11.762,11.762,11.762,11.762
EURNOK,20250901,061900,11.762,11.762,11.762,11.762
EURNOK,20250901,062000,11.762,11.762,11.762,11.762
EURNOK,20250901,062100,11.762,11.762,11.762,11.762
EURNOK,20250901,062200,11.762,11.762,11.762,11.762
EURNOK,20250901,062300,11.761,11.761,11.761,11.761
EURNOK,20250901,062400,11.762,11.762,11.761,11.761
EURNOK,20250901,062500,11.761,11.761,11.761,11.761
EURNOK,20250901,062600,11.761,11.761,11.761,11.761
EURNOK,20250901,062700,11.761,11.761,11.761,11.761
EURNOK,20250901,062800,11.761,11.761,11.761,11.761
EURNOK,20250901,062900,11.761,11.761,11.761,11.761
EURNOK,20250901,063000,11.761,11.761,11.761,11.761
EURNOK,20250901,063100,11.761,11.761,11.761,11.761
EURNOK,20250901,063200,11.761,11.761,11.761,11.761
EURNOK,20250901,063300,11.761,11.761,11.761,11.761
EURNOK,20250901,063400,11.761,11.761,11.761,11.761
EURNOK,20250901,063500,11.760,11.761,11.760,11.761
EURNOK,20250901,063600,11.762,11.762,11.762,11.762
EURNOK,20250901,063700,11.762,11.763,11.762,11.763
EURNOK,20250901,063800,11.763,11.763,11.763,11.763
EURNOK,20250901,063900,11.764,11.765,11.764,11.765
EURNOK,20250901,064000,11.764,11.765,11.764,11.765
EURNOK,20250901,064100,11.765,11.765,11.765,11.765
EURNOK,20250901,064200,11.765,11.765,11.765,11.765
EURNOK,20250901,064300,11.765,11.765,11.765,11.765
EURNOK,20250901,064400,11.765,11.765,11.765,11.765
EURNOK,20250901,064500,11.765,11.765,11.765,11.765
EURNOK,20250901,064600,11.766,11.766,11.766,11.766
EURNOK,20250901,064700,11.766,11.766,11.766,11.766
EURNOK,20250901,064800,11.766,11.766,11.766,11.766
EURNOK,20250901,064900,11.766,11.766,11.766,11.766
EURNOK,20250901,065000,11.766,11.766,11.766,11.766
EURNOK,20250901,065100,11.766,11.766,11.766,11.766
EURNOK,20250901,065200,11.766,11.766,11.766,11.766
EURNOK,20250901,065300,11.766,11.766,11.766,11.766
EURNOK,20250901,065400,11.766,11.767,11.766,11.767
EURNOK,20250901,065500,11.766,11.766,11.766,11.766
EURNOK,20250901,065600,11.766,11.766,11.766,11.766
EURNOK,20250901,065700,11.766,11.766,11.766,11.766
EURNOK,20250901,065800,11.766,11.766,11.766,11.766
EURNOK,20250901,065900,11.766,11.766,11.766,11.766
EURNOK,20250901,070000,11.766,11.766,11.766,11.766
EURNOK,20250901,070100,11.766,11.766,11.766,11.766
EURNOK,20250901,070200,11.766,11.767,11.766,11.767
EURNOK,20250901,070300,11.768,11.768,11.768,11.768
EURNOK,20250901,070400,11.768,11.769,11.768,11.769
EURNOK,20250901,070500,11.768,11.768,11.767,11.767
EURNOK,20250901,070600,11.767,11.767,11.767,11.767
EURNOK,20250901,070700,11.767,11.767,11.767,11.767
EURNOK,20250901,070800,11.767,11.767,11.767,11.767
EURNOK,20250901,070900,11.767,11.768,11.767,11.767
EURNOK,20250901,071000,11.767,11.767,11.767,11.767
EURNOK,20250901,071100,11.767,11.767,11.767,11.767
EURNOK,20250901,071200,11.768,11.768,11.768,11.768
EURNOK,20250901,071300,11.768,11.768,11.768,11.768
EURNOK,20250901,071400,11.768,11.768,11.768,11.768
EURNOK,20250901,071500,11.769,11.769,11.768,11.768
EURNOK,20250901,071600,11.768,11.769,11.768,11.769
EURNOK,20250901,071700,11.769,11.769,11.769,11.769
EURNOK,20250901,071800,11.769,11.769,11.769,11.769
EURNOK,20250901,071900,11.769,11.769,11.769,11.769
EURNOK,20250901,072000,11.769,11.769,11.769,11.769
EURNOK,20250901,072100,11.769,11.769,11.769,11.769
EURNOK,20250901,072200,11.769,11.769,11.769,11.769
EURNOK,20250901,072300,11.769,11.769,11.768,11.768
EURNOK,20250901,072400,11.767,11.767,11.767,11.767
EURNOK,20250901,072500,11.766,11.767,11.766,11.766
EURNOK,20250901,072600,11.767,11.767,11.766,11.766
EURNOK,20250901,072700,11.766,11.766,11.766,11.766
EURNOK,20250901,072800,11.766,11.766,11.766,11.766
EURNOK,20250901,072900,11.766,11.766,11.766,11.766
EURNOK,20250901,073000,11.766,11.766,11.766,11.766
EURNOK,20250901,073100,11.766,11.766,11.764,11.764
EURNOK,20250901,073200,11.764,11.764,11.764,11.764
EURNOK,20250901,073300,11.763,11.763,11.763,11.763
EURNOK,20250901,073400,11.764,11.764,11.764,11.764
EURNOK,20250901,073500,11.764,11.764,11.764,11.764
EURNOK,20250901,073600,11.764,11.764,11.764,11.764
EURNOK,20250901,073700,11.764,11.764,11.764,11.764
EURNOK,20250901,073800,11.764,11.764,11.764,11.764
EURNOK,20250901,073900,11.764,11.764,11.763,11.764
EURNOK,20250901,074000,11.764,11.764,11.764,11.764
EURNOK,20250901,074100,11.763,11.764,11.763,11.764
EURNOK,20250901,074200,11.764,11.764,11.764,11.764
EURNOK,20250901,074300,11.764,11.764,11.764,11.764
EURNOK,20250901,074400,11.764,11.765,11.764,11.764
EURNOK,20250901,074500,11.765,11.765,11.765,11.765
EURNOK,20250901,074600,11.764,11.764,11.764,11.764
EURNOK,20250901,074700,11.763,11.764,11.763,11.764
EURNOK,20250901,074800,11.764,11.764,11.764,11.764
EURNOK,20250901,074900,11.764,11.764,11.764,11.764
EURNOK,20250901,075000,11.764,11.764,11.764,11.764
EURNOK,20250901,075100,11.765,11.765,11.764,11.765
EURNOK,20250901,075200,11.764,11.764,11.764,11.764
EURNOK,20250901,075300,11.764,11.764,11.764,11.764
EURNOK,20250901,075400,11.764,11.764,11.764,11.764
EURNOK,20250901,075500,11.764,11.764,11.764,11.764
EURNOK,20250901,075600,11.764,11.764,11.764,11.764
EURNOK,20250901,075700,11.764,11.764,11.764,11.764
EURNOK,20250901,075800,11.764,11.764,11.764,11.764
EURNOK,20250901,075900,11.764,11.765,11.764,11.764
EURNOK,20250901,080000,11.764,11.764,11.764,11.764
EURNOK,20250901,080100,11.765,11.767,11.765,11.767
EURNOK,20250901,080200,11.767,11.767,11.767,11.767
EURNOK,20250901,080300,11.768,11.768,11.767,11.768
EURNOK,20250901,080400,11.769,11.773,11.769,11.773
EURNOK,20250901,080500,11.772,11.772,11.770,11.771
EURNOK,20250901,080600,11.772,11.775,11.772,11.775
EURNOK,20250901,080700,11.776,11.778,11.776,11.777
EURNOK,20250901,080800,11.776,11.778,11.776,11.778
EURNOK,20250901,080900,11.777,11.778,11.777,11.778
EURNOK,20250901,081000,11.777,11.777,11.776,11.776
EURNOK,20250901,081100,11.775,11.775,11.772,11.772
EURNOK,20250901,081200,11.771,11.775,11.771,11.775
EURNOK,20250901,081300,11.775,11.775,11.774,11.774
EURNOK,20250901,081400,11.774,11.774,11.774,11.774
EURNOK,20250901,081500,11.773,11.773,11.772,11.772
EURNOK,20250901,081600,11.773,11.773,11.772,11.773
EURNOK,20250901,081700,11.774,11.774,11.773,11.774
EURNOK,20250901,081800,11.774,11.774,11.774,11.774
EURNOK,20250901,081900,11.773,11.773,11.773,11.773
EURNOK,20250901,082000,11.773,11.773,11.771,11.771
EURNOK,20250901,082100,11.772,11.772,11.771,11.772
EURNOK,20250901,082200,11.771,11.772,11.771,11.771
EURNOK,20250901,082300,11.771,11.771,11.771,11.771
EURNOK,20250901,082400,11.772,11.772,11.771,11.772
EURNOK,20250901,082500,11.773,11.773,11.773,11.773
EURNOK,20250901,082600,11.772,11.773,11.771,11.772
EURNOK,20250901,082700,11.771,11.771,11.770,11.770
EURNOK,20250901,082800,11.769,11.770,11.768,11.768
EURNOK,20250901,082900,11.768,11.768,11.768,11.768
EURNOK,20250901,083000,11.768,11.768,11.767,11.767
EURNOK,20250901,083100,11.768,11.769,11.768,11.769
EURNOK,20250901,083200,11.770,11.770,11.769,11.769
EURNOK,20250901,083300,11.768,11.768,11.768,11.768
EURNOK,20250901,083400,11.769,11.769,11.767,11.768
EURNOK,20250901,083500,11.767,11.768,11.767,11.768
EURNOK,20250901,083600,11.768,11.768,11.767,11.767
EURNOK,20250901,083700,11.767,11.767,11.767,11.767
EURNOK,20250901,083800,11.768,11.768,11.768,11.768
EURNOK,20250901,083900,11.769,11.770,11.769,11.769
EURNOK,20250901,084000,11.770,11.770,11.768,11.768
EURNOK,20250901,084100,11.767,11.767,11.767,11.767
EURNOK,20250901,084200,11.768,11.768,11.768,11.768
EURNOK,20250901,084300,11.769,11.769,11.769,11.769
EURNOK,20250901,084400,11.769,11.769,11.768,11.769
EURNOK,20250901,084500,11.768,11.769,11.767,11.767
EURNOK,20250901,084600,11.766,11.767,11.766,11.766
EURNOK,20250901,084700,11.765,11.766,11.765,11.765
EURNOK,20250901,084800,11.764,11.764,11.761,11.761
EURNOK,20250901,084900,11.762,11.762,11.761,11.761
EURNOK,20250901,085000,11.762,11.762,11.762,11.762
EURNOK,20250901,085100,11.762,11.763,11.762,11.763
EURNOK,20250901,085200,11.764,11.764,11.763,11.763
EURNOK,20250901,085300,11.764,11.765,11.764,11.765
EURNOK,20250901,085400,11.764,11.765,11.764,11.764
EURNOK,20250901,085500,11.765,11.765,11.764,11.764
EURNOK,20250901,085600,11.764,11.764,11.763,11.764
EURNOK,20250901,085700,11.763,11.766,11.763,11.766
EURNOK,20250901,085800,11.767,11.767,11.765,11.766
EURNOK,20250901,085900,11.767,11.767,11.766,11.766
EURNOK,20250901,090000,11.767,11.771,11.767,11.771
EURNOK,20250901,090100,11.772,11.772,11.770,11.770
EURNOK,20250901,090200,11.769,11.769,11.768,11.768
EURNOK,20250901,090300,11.768,11.768,11.764,11.764
EURNOK,20250901,090400,11.763,11.763,11.762,11.762
EURNOK,20250901,090500,11.761,11.761,11.759,11.760
EURNOK,20250901,090600,11.760,11.761,11.760,11.761
EURNOK,20250901,090700,11.762,11.763,11.762,11.762
EURNOK,20250901,090800,11.763,11.764,11.763,11.763
EURNOK,20250901,090900,11.763,11.765,11.763,11.765
EURNOK,20250901,091000,11.764,11.766,11.764,11.766
EURNOK,20250901,091100,11.765,11.767,11.765,11.767
EURNOK,20250901,091200,11.768,11.768,11.768,11.768
EURNOK,20250901,091300,11.769,11.769,11.767,11.767
EURNOK,20250901,091400,11.766,11.766,11.763,11.763
EURNOK,20250901,091500,11.762,11.764,11.762,11.763
EURNOK,20250901,091600,11.764,11.765,11.764,11.764
EURNOK,20250901,091700,11.765,11.765,11.761,11.761
EURNOK,20250901,091800,11.760,11.762,11.760,11.761
EURNOK,20250901,091900,11.761,11.761,11.761,11.761
EURNOK,20250901,092000,11.760,11.761,11.760,11.760
EURNOK,20250901,092100,11.759,11.759,11.758,11.758
EURNOK,20250901,092200,11.759,11.759,11.758,11.759
EURNOK,20250901,092300,11.759,11.759,11.759,11.759
EURNOK,20250901,092400,11.759,11.759,11.759,11.759
EURNOK,20250901,092500,11.759,11.760,11.759,11.760
EURNOK,20250901,092600,11.759,11.760,11.758,11.760
EURNOK,20250901,092700,11.761,11.761,11.760,11.760
EURNOK,20250901,092800,11.761,11.761,11.760,11.760
EURNOK,20250901,092900,11.759,11.759,11.758,11.758
EURNOK,20250901,093000,11.759,11.761,11.759,11.760
EURNOK,20250901,093100,11.759,11.759,11.759,11.759
EURNOK,20250901,093200,11.759,11.759,11.759,11.759
EURNOK,20250901,093300,11.760,11.761,11.760,11.761
EURNOK,20250901,093400,11.761,11.761,11.761,11.761
EURNOK,20250901,093500,11.760,11.760,11.759,11.759
EURNOK,20250901,093600,11.759,11.760,11.759,11.760
EURNOK,20250901,093700,11.759,11.759,11.757,11.757
EURNOK,20250901,093800,11.756,11.756,11.753,11.753
EURNOK,20250901,093900,11.754,11.754,11.753,11.754
EURNOK,20250901,094000,11.754,11.754,11.754,11.754
EURNOK,20250901,094100,11.755,11.755,11.755,11.755
EURNOK,20250901,094200,11.755,11.755,11.754,11.754
EURNOK,20250901,094300,11.755,11.755,11.754,11.754
EURNOK,20250901,094400,11.753,11.754,11.753,11.753
EURNOK,20250901,094500,11.752,11.752,11.746,11.746
EURNOK,20250901,094600,11.745,11.749,11.745,11.749
EURNOK,20250901,094700,11.750,11.751,11.750,11.751
EURNOK,20250901,094800,11.751,11.752,11.751,11.752
EURNOK,20250901,094900,11.751,11.753,11.751,11.752
EURNOK,20250901,095000,11.751,11.751,11.749,11.750
EURNOK,20250901,095100,11.749,11.750,11.749,11.750
EURNOK,20250901,095200,11.751,11.751,11.748,11.748
EURNOK,20250901,095300,11.748,11.748,11.747,11.748
EURNOK,20250901,095400,11.747,11.747,11.747,11.747
EURNOK,20250901,095500,11.748,11.751,11.748,11.751
EURNOK,20250901,095600,11.752,11.752,11.751,11.752
EURNOK,20250901,095700,11.751,11.751,11.748,11.748
EURNOK,20250901,095800,11.747,11.748,11.746,11.748
EURNOK,20250901,095900,11.749,11.750,11.749,11.749
EURNOK,20250901,100000,11.748,11.750,11.748,11.750
EURNOK,20250901,100100,11.751,11.751,11.750,11.750
EURNOK,20250901,100200,11.749,11.749,11.748,11.748
EURNOK,20250901,100300,11.749,11.751,11.749,11.751
EURNOK,20250901,100400,11.750,11.751,11.750,11.751
EURNOK,20250901,100500,11.752,11.752,11.751,11.752
EURNOK,20250901,100600,11.751,11.751,11.751,11.751
EURNOK,20250901,100700,11.751,11.751,11.750,11.750
EURNOK,20250901,100800,11.749,11.749,11.748,11.748
EURNOK,20250901,100900,11.749,11.749,11.748,11.748
EURNOK,20250901,101000,11.749,11.750,11.748,11.750
EURNOK,20250901,101100,11.749,11.749,11.747,11.748
EURNOK,20250901,101200,11.747,11.748,11.747,11.748
EURNOK,20250901,101300,11.747,11.747,11.744,11.744
EURNOK,20250901,101400,11.745,11.746,11.744,11.744
EURNOK,20250901,101500,11.743,11.744,11.742,11.744
EURNOK,20250901,101600,11.745,11.745,11.744,11.745
EURNOK,20250901,101700,11.744,11.745,11.744,11.745
EURNOK,20250901,101800,11.744,11.745,11.744,11.744
EURNOK,20250901,101900,11.745,11.749,11.745,11.747
EURNOK,20250901,102000,11.746,11.746,11.745,11.746
EURNOK,20250901,102100,11.745,11.745,11.744,11.744
EURNOK,20250901,102200,11.743,11.744,11.743,11.744
EURNOK,20250901,102300,11.743,11.744,11.743,11.743
EURNOK,20250901,102400,11.744,11.744,11.742,11.742
EURNOK,20250901,102500,11.741,11.743,11.741,11.743
EURNOK,20250901,102600,11.742,11.742,11.741,11.741
EURNOK,20250901,102700,11.740,11.741,11.739,11.739
EURNOK,20250901,102800,11.740,11.740,11.740,11.740
EURNOK,20250901,102900,11.740,11.740,11.740,11.740
EURNOK,20250901,103000,11.741,11.741,11.741,11.741
EURNOK,20250901,103100,11.741,11.741,11.740,11.741
EURNOK,20250901,103200,11.741,11.741,11.741,11.741
EURNOK,20250901,103300,11.742,11.742,11.741,11.741
EURNOK,20250901,103400,11.742,11.742,11.742,11.742
EURNOK,20250901,103500,11.741,11.741,11.741,11.741
EURNOK,20250901,103600,11.741,11.741,11.739,11.739
EURNOK,20250901,103700,11.739,11.740,11.739,11.740
EURNOK,20250901,103800,11.740,11.740,11.740,11.740
EURNOK,20250901,103900,11.741,11.741,11.740,11.741
EURNOK,20250901,104000,11.740,11.740,11.740,11.740
EURNOK,20250901,104100,11.739,11.739,11.738,11.738
EURNOK,20250901,104200,11.739,11.739,11.738,11.738
EURNOK,20250901,104300,11.736,11.737,11.736,11.736
EURNOK,20250901,104400,11.737,11.737,11.734,11.734
EURNOK,20250901,104500,11.733,11.733,11.732,11.732
EURNOK,20250901,104600,11.733,11.733,11.733,11.733
EURNOK,20250901,104700,11.733,11.734,11.733,11.734
EURNOK,20250901,104800,11.733,11.734,11.733,11.734
EURNOK,20250901,104900,11.734,11.739,11.734,11.739
EURNOK,20250901,105000,11.740,11.740,11.739,11.739
EURNOK,20250901,105100,11.740,11.740,11.740,11.740
EURNOK,20250901,105200,11.740,11.741,11.739,11.740
EURNOK,20250901,105300,11.739,11.739,11.738,11.738
EURNOK,20250901,105400,11.737,11.737,11.735,11.736
EURNOK,20250901,105500,11.735,11.736,11.735,11.735
EURNOK,20250901,105600,11.734,11.734,11.734,11.734
EURNOK,20250901,105700,11.735,11.736,11.735,11.736
EURNOK,20250901,105800,11.736,11.736,11.735,11.735
EURNOK,20250901,105900,11.736,11.737,11.736,11.736
EURNOK,20250901,110000,11.736,11.736,11.735,11.735
EURNOK,20250901,110100,11.734,11.735,11.734,11.735
EURNOK,20250901,110200,11.735,11.737,11.735,11.737
EURNOK,20250901,110300,11.737,11.737,11.737,11.737
EURNOK,20250901,110400,11.737,11.737,11.737,11.737
EURNOK,20250901,110500,11.738,11.738,11.736,11.736
EURNOK,20250901,110600,11.735,11.735,11.730,11.730
EURNOK,20250901,110700,11.731,11.732,11.731,11.732
EURNOK,20250901,110800,11.733,11.733,11.732,11.732
EURNOK,20250901,110900,11.732,11.732,11.732,11.732
EURNOK,20250901,111000,11.733,11.733,11.732,11.732
EURNOK,20250901,111100,11.731,11.731,11.729,11.729
EURNOK,20250901,111200,11.728,11.729,11.728,11.729
EURNOK,20250901,111300,11.728,11.729,11.728,11.728
EURNOK,20250901,111400,11.729,11.729,11.728,11.728
EURNOK,20250901,111500,11.729,11.729,11.729,11.729
EURNOK,20250901,111600,11.729,11.729,11.728,11.728
EURNOK,20250901,111700,11.727,11.729,11.727,11.729
EURNOK,20250901,111800,11.728,11.728,11.726,11.727
EURNOK,20250901,111900,11.726,11.727,11.726,11.726
EURNOK,20250901,112000,11.726,11.726,11.725,11.725
EURNOK,20250901,112100,11.726,11.727,11.726,11.726
EURNOK,20250901,112200,11.725,11.726,11.725,11.726
EURNOK,20250901,112300,11.725,11.725,11.724,11.724
EURNOK,20250901,112400,11.725,11.725,11.724,11.725
EURNOK,20250901,112500,11.724,11.724,11.724,11.724
EURNOK,20250901,112600,11.724,11.724,11.723,11.723
EURNOK,20250901,112700,11.722,11.722,11.720,11.720
EURNOK,20250901,112800,11.721,11.722,11.721,11.722
EURNOK,20250901,112900,11.721,11.721,11.719,11.719
EURNOK,20250901,113000,11.720,11.720,11.720,11.720
EURNOK,20250901,113100,11.720,11.720,11.715,11.715
EURNOK,20250901,113200,11.716,11.719,11.716,11.718
EURNOK,20250901,113300,11.719,11.719,11.719,11.719
EURNOK,20250901,113400,11.719,11.720,11.719,11.720
EURNOK,20250901,113500,11.720,11.721,11.720,11.721
EURNOK,20250901,113600,11.720,11.721,11.720,11.720
EURNOK,20250901,113700,11.720,11.720,11.720,11.720
EURNOK,20250901,113800,11.720,11.720,11.719,11.719
EURNOK,20250901,113900,11.719,11.719,11.719,11.719
EURNOK,20250901,114000,11.718,11.718,11.718,11.718
EURNOK,20250901,114100,11.717,11.718,11.717,11.717
EURNOK,20250901,114200,11.718,11.718,11.717,11.718
EURNOK,20250901,114300,11.717,11.717,11.717,11.717
EURNOK,20250901,114400,11.717,11.720,11.717,11.720
EURNOK,20250901,114500,11.721,11.721,11.721,11.721
EURNOK,20250901,114600,11.721,11.721,11.720,11.720
EURNOK,20250901,114700,11.721,11.722,11.721,11.722
EURNOK,20250901,114800,11.723,11.723,11.723,11.723
EURNOK,20250901,114900,11.723,11.724,11.723,11.723
EURNOK,20250901,115000,11.723,11.723,11.722,11.722
EURNOK,20250901,115100,11.723,11.723,11.723,11.723
EURNOK,20250901,115200,11.723,11.723,11.723,11.723
EURNOK,20250901,115300,11.723,11.723,11.722,11.722
EURNOK,20250901,115400,11.723,11.724,11.723,11.724
EURNOK,20250901,115500,11.724,11.724,11.724,11.724
EURNOK,20250901,115600,11.725,11.726,11.725,11.726
EURNOK,20250901,115700,11.725,11.726,11.725,11.725
EURNOK,20250901,115800,11.725,11.725,11.724,11.724
EURNOK,20250901,115900,11.724,11.724,11.724,11.724
EURNOK,20250901,120000,11.723,11.723,11.721,11.722
EURNOK,20250901,120100,11.723,11.724,11.723,11.724
EURNOK,20250901,120200,11.723,11.723,11.723,11.723
EURNOK,20250901,120300,11.723,11.723,11.722,11.722
EURNOK,20250901,120400,11.721,11.722,11.721,11.722
EURNOK,20250901,120500,11.722,11.723,11.722,11.723
EURNOK,20250901,120600,11.722,11.723,11.722,11.723
EURNOK,20250901,120700,11.722,11.722,11.722,11.722
EURNOK,20250901,120800,11.723,11.724,11.723,11.724
EURNOK,20250901,120900,11.723,11.723,11.723,11.723
EURNOK,20250901,121000,11.724,11.724,11.724,11.724
EURNOK,20250901,121100,11.724,11.724,11.724,11.724
EURNOK,20250901,121200,11.724,11.724,11.724,11.724
EURNOK,20250901,121300,11.724,11.725,11.724,11.724
EURNOK,20250901,121400,11.724,11.724,11.724,11.724
EURNOK,20250901,121500,11.725,11.725,11.724,11.724
EURNOK,20250901,121600,11.723,11.724,11.723,11.724
EURNOK,20250901,121700,11.724,11.724,11.723,11.724
EURNOK,20250901,121800,11.724,11.724,11.724,11.724
EURNOK,20250901,121900,11.724,11.724,11.724,11.724
EURNOK,20250901,122000,11.724,11.724,11.724,11.724
EURNOK,20250901,122100,11.723,11.723,11.723,11.723
EURNOK,20250901,122200,11.723,11.723,11.722,11.722
EURNOK,20250901,122300,11.721,11.721,11.721,11.721
EURNOK,20250901,122400,11.721,11.722,11.721,11.722
EURNOK,20250901,122500,11.722,11.722,11.722,11.722
EURNOK,20250901,122600,11.723,11.723,11.722,11.722
EURNOK,20250901,122700,11.722,11.723,11.722,11.723
EURNOK,20250901,122800,11.722,11.722,11.722,11.722
EURNOK,20250901,122900,11.722,11.722,11.722,11.722
EURNOK,20250901,123000,11.722,11.723,11.722,11.723
EURNOK,20250901,123100,11.723,11.723,11.723,11.723
EURNOK,20250901,123200,11.723,11.725,11.723,11.724
EURNOK,20250901,123300,11.723,11.723,11.723,11.723
EURNOK,20250901,123400,11.722,11.722,11.721,11.721
EURNOK,20250901,123500,11.721,11.721,11.720,11.721
EURNOK,20250901,123600,11.721,11.721,11.720,11.720
EURNOK,20250901,123700,11.720,11.720,11.720,11.720
EURNOK,20250901,123800,11.721,11.721,11.721,11.721
EURNOK,20250901,123900,11.722,11.722,11.721,11.721
EURNOK,20250901,124000,11.722,11.722,11.722,11.722
EURNOK,20250901,124100,11.723,11.723,11.722,11.722
EURNOK,20250901,124200,11.723,11.723,11.722,11.722
EURNOK,20250901,124300,11.723,11.724,11.723,11.724
EURNOK,20250901,124400,11.725,11.726,11.725,11.726
EURNOK,20250901,124500,11.727,11.727,11.727,11.727
EURNOK,20250901,124600,11.726,11.727,11.726,11.726
EURNOK,20250901,124700,11.726,11.726,11.726,11.726
EURNOK,20250901,124800,11.726,11.726,11.726,11.726
EURNOK,20250901,124900,11.726,11.727,11.726,11.727
EURNOK,20250901,125000,11.728,11.730,11.728,11.730
EURNOK,20250901,125100,11.731,11.731,11.727,11.727
EURNOK,20250901,125200,11.728,11.731,11.728,11.731
EURNOK,20250901,125300,11.731,11.731,11.731,11.731
EURNOK,20250901,125400,11.730,11.730,11.730,11.730
EURNOK,20250901,125500,11.731,11.731,11.731,11.731
EURNOK,20250901,125600,11.731,11.731,11.731,11.731
EURNOK,20250901,125700,11.730,11.730,11.730,11.730
EURNOK,20250901,125800,11.730,11.733,11.730,11.733
EURNOK,20250901,125900,11.734,11.734,11.734,11.734
EURNOK,20250901,130000,11.735,11.737,11.735,11.736
EURNOK,20250901,130100,11.735,11.736,11.735,11.736
EURNOK,20250901,130200,11.736,11.736,11.736,11.736
EURNOK,20250901,130300,11.735,11.737,11.735,11.737
EURNOK,20250901,130400,11.738,11.739,11.738,11.738
EURNOK,20250901,130500,11.739,11.740,11.738,11.740
EURNOK,20250901,130600,11.741,11.741,11.739,11.739
EURNOK,20250901,130700,11.738,11.738,11.734,11.735
EURNOK,20250901,130800,11.734,11.736,11.734,11.736
EURNOK,20250901,130900,11.736,11.736,11.736,11.736
EURNOK,20250901,131000,11.735,11.735,11.735,11.735
EURNOK,20250901,131100,11.736,11.736,11.735,11.736
EURNOK,20250901,131200,11.737,11.738,11.737,11.738
EURNOK,20250901,131300,11.737,11.738,11.737,11.738
EURNOK,20250901,131400,11.739,11.740,11.739,11.740
EURNOK,20250901,131500,11.740,11.740,11.740,11.740
EURNOK,20250901,131600,11.741,11.741,11.740,11.740
EURNOK,20250901,131700,11.740,11.740,11.739,11.740
EURNOK,20250901,131800,11.741,11.741,11.740,11.741
EURNOK,20250901,131900,11.740,11.741,11.740,11.741
EURNOK,20250901,132000,11.741,11.741,11.741,11.741
EURNOK,20250901,132100,11.741,11.741,11.740,11.740
EURNOK,20250901,132200,11.740,11.741,11.740,11.741
EURNOK,20250901,132300,11.740,11.740,11.739,11.739
EURNOK,20250901,132400,11.738,11.738,11.738,11.738
EURNOK,20250901,132500,11.737,11.737,11.735,11.735
EURNOK,20250901,132600,11.736,11.738,11.736,11.737
EURNOK,20250901,132700,11.736,11.736,11.736,11.736
EURNOK,20250901,132800,11.735,11.735,11.735,11.735
EURNOK,20250901,132900,11.735,11.735,11.734,11.734
EURNOK,20250901,133000,11.733,11.733,11.732,11.732
EURNOK,20250901,133100,11.733,11.733,11.732,11.733
EURNOK,20250901,133200,11.734,11.734,11.734,11.734
EURNOK,20250901,133300,11.735,11.736,11.735,11.736
EURNOK,20250901,133400,11.735,11.735,11.733,11.733
EURNOK,20250901,133500,11.732,11.733,11.732,11.733
EURNOK,20250901,133600,11.732,11.732,11.732,11.732
EURNOK,20250901,133700,11.733,11.733,11.733,11.733
EURNOK,20250901,133800,11.733,11.734,11.733,11.734
EURNOK,20250901,133900,11.733,11.733,11.732,11.732
EURNOK,20250901,134000,11.733,11.733,11.732,11.732
EURNOK,20250901,134100,11.733,11.733,11.733,11.733
EURNOK,20250901,134200,11.734,11.735,11.734,11.735
EURNOK,20250901,134300,11.735,11.735,11.735,11.735
EURNOK,20250901,134400,11.735,11.735,11.735,11.735
EURNOK,20250901,134500,11.736,11.736,11.736,11.736
EURNOK,20250901,134600,11.736,11.736,11.734,11.734
EURNOK,20250901,134700,11.734,11.735,11.734,11.735
EURNOK,20250901,134800,11.734,11.734,11.734,11.734
EURNOK,20250901,134900,11.734,11.734,11.733,11.733
EURNOK,20250901,135000,11.734,11.734,11.733,11.734
EURNOK,20250901,135100,11.734,11.734,11.734,11.734
EURNOK,20250901,135200,11.733,11.734,11.733,11.734
EURNOK,20250901,135300,11.734,11.734,11.733,11.733
EURNOK,20250901,135400,11.733,11.733,11.732,11.732
EURNOK,20250901,135500,11.732,11.732,11.732,11.732
EURNOK,20250901,135600,11.731,11.731,11.730,11.730
EURNOK,20250901,135700,11.731,11.731,11.729,11.729
EURNOK,20250901,135800,11.728,11.728,11.727,11.727
EURNOK,20250901,135900,11.728,11.729,11.728,11.729
EURNOK,20250901,140000,11.728,11.729,11.728,11.728
EURNOK,20250901,140100,11.729,11.729,11.727,11.729
EURNOK,20250901,140200,11.728,11.729,11.728,11.729
EURNOK,20250901,140300,11.729,11.729,11.729,11.729
EURNOK,20250901,140400,11.730,11.730,11.729,11.729
EURNOK,20250901,140500,11.730,11.731,11.730,11.731
EURNOK,20250901,140600,11.732,11.733,11.732,11.733
EURNOK,20250901,140700,11.732,11.732,11.730,11.730
EURNOK,20250901,140800,11.729,11.730,11.729,11.730
EURNOK,20250901,140900,11.729,11.730,11.729,11.730
EURNOK,20250901,141000,11.729,11.729,11.729,11.729
EURNOK,20250901,141100,11.729,11.729,11.729,11.729
EURNOK,20250901,141200,11.730,11.730,11.730,11.730
EURNOK,20250901,141300,11.730,11.730,11.729,11.729
EURNOK,20250901,141400,11.729,11.730,11.729,11.730
EURNOK,20250901,141500,11.729,11.731,11.729,11.731
EURNOK,20250901,141600,11.730,11.730,11.730,11.730
EURNOK,20250901,141700,11.729,11.730,11.729,11.730
EURNOK,20250901,141800,11.730,11.730,11.730,11.730
EURNOK,20250901,141900,11.729,11.729,11.728,11.729
EURNOK,20250901,142000,11.728,11.729,11.728,11.729
EURNOK,20250901,142100,11.728,11.729,11.728,11.729
EURNOK,20250901,142200,11.728,11.728,11.728,11.728
EURNOK,20250901,142300,11.728,11.728,11.728,11.728
EURNOK,20250901,142400,11.727,11.727,11.726,11.727
EURNOK,20250901,142500,11.726,11.726,11.726,11.726
EURNOK,20250901,142600,11.727,11.727,11.725,11.726
EURNOK,20250901,142700,11.725,11.725,11.725,11.725
EURNOK,20250901,142800,11.724,11.725,11.724,11.725
EURNOK,20250901,142900,11.726,11.726,11.725,11.725
EURNOK,20250901,143000,11.726,11.726,11.725,11.726
EURNOK,20250901,143100,11.726,11.726,11.726,11.726
EURNOK,20250901,143200,11.726,11.726,11.726,11.726
EURNOK,20250901,143300,11.725,11.725,11.720,11.720
EURNOK,20250901,143400,11.721,11.721,11.720,11.721
EURNOK,20250901,143500,11.720,11.720,11.720,11.720
EURNOK,20250901,143600,11.721,11.722,11.720,11.721
EURNOK,20250901,143700,11.720,11.721,11.720,11.720
EURNOK,20250901,143800,11.721,11.721,11.720,11.721
EURNOK,20250901,143900,11.720,11.720,11.719,11.719
EURNOK,20250901,144000,11.720,11.720,11.719,11.719
EURNOK,20250901,144100,11.718,11.719,11.718,11.719
EURNOK,20250901,144200,11.719,11.719,11.719,11.719
EURNOK,20250901,144300,11.718,11.719,11.718,11.719
EURNOK,20250901,144400,11.720,11.721,11.720,11.721
EURNOK,20250901,144500,11.721,11.721,11.720,11.720
EURNOK,20250901,144600,11.721,11.721,11.720,11.720
EURNOK,20250901,144700,11.721,11.722,11.720,11.721
EURNOK,20250901,144800,11.721,11.721,11.720,11.720
EURNOK,20250901,144900,11.719,11.719,11.719,11.719
EURNOK,20250901,145000,11.719,11.719,11.719,11.719
EURNOK,20250901,145100,11.719,11.719,11.719,11.719
EURNOK,20250901,145200,11.719,11.719,11.719,11.719
EURNOK,20250901,145300,11.718,11.719,11.718,11.718
EURNOK,20250901,145400,11.718,11.718,11.718,11.718
EURNOK,20250901,145500,11.718,11.718,11.717,11.717
EURNOK,20250901,145600,11.717,11.718,11.717,11.717
EURNOK,20250901,145700,11.718,11.718,11.717,11.718
EURNOK,20250901,145800,11.717,11.717,11.717,11.717
EURNOK,20250901,145900,11.716,11.716,11.716,11.716
EURNOK,20250901,150000,11.717,11.717,11.715,11.715
EURNOK,20250901,150100,11.714,11.714,11.713,11.714
EURNOK,20250901,150200,11.714,11.714,11.714,11.714
EURNOK,20250901,150300,11.713,11.714,11.713,11.713
EURNOK,20250901,150400,11.714,11.716,11.713,11.716
EURNOK,20250901,150500,11.716,11.716,11.716,11.716
EURNOK,20250901,150600,11.717,11.717,11.715,11.715
EURNOK,20250901,150700,11.714,11.714,11.713,11.713
EURNOK,20250901,150800,11.713,11.713,11.713,11.713
EURNOK,20250901,150900,11.713,11.713,11.712,11.713
EURNOK,20250901,151000,11.713,11.713,11.713,11.713
EURNOK,20250901,151100,11.712,11.712,11.711,11.711
EURNOK,20250901,151200,11.712,11.712,11.712,11.712
EURNOK,20250901,151300,11.711,11.711,11.710,11.710
EURNOK,20250901,151400,11.711,11.712,11.711,11.712
EURNOK,20250901,151500,11.711,11.714,11.711,11.714
EURNOK,20250901,151600,11.715,11.715,11.715,11.715
EURNOK,20250901,151700,11.715,11.716,11.715,11.716
EURNOK,20250901,151800,11.715,11.715,11.714,11.714
EURNOK,20250901,151900,11.715,11.715,11.714,11.714
EURNOK,20250901,152000,11.714,11.714,11.713,11.714
EURNOK,20250901,152100,11.714,11.714,11.714,11.714
EURNOK,20250901,152200,11.714,11.714,11.714,11.714
EURNOK,20250901,152300,11.714,11.715,11.714,11.715
EURNOK,20250901,152400,11.716,11.716,11.715,11.715
EURNOK,20250901,152500,11.714,11.714,11.713,11.713
EURNOK,20250901,152600,11.713,11.713,11.713,11.713
EURNOK,20250901,152700,11.713,11.714,11.713,11.714
EURNOK,20250901,152800,11.713,11.713,11.713,11.713
EURNOK,20250901,152900,11.713,11.713,11.713,11.713
EURNOK,20250901,153000,11.713,11.713,11.713,11.713
EURNOK,20250901,153100,11.712,11.712,11.711,11.711
EURNOK,20250901,153200,11.712,11.713,11.711,11.712
EURNOK,20250901,153300,11.713,11.715,11.713,11.715
EURNOK,20250901,153400,11.716,11.716,11.715,11.715
EURNOK,20250901,153500,11.714,11.714,11.712,11.712
EURNOK,20250901,153600,11.711,11.711,11.710,11.711
EURNOK,20250901,153700,11.710,11.711,11.710,11.710
EURNOK,20250901,153800,11.711,11.712,11.711,11.711
EURNOK,20250901,153900,11.710,11.711,11.710,11.711
EURNOK,20250901,154000,11.710,11.710,11.710,11.710
EURNOK,20250901,154100,11.710,11.710,11.709,11.709
EURNOK,20250901,154200,11.710,11.711,11.710,11.711
EURNOK,20250901,154300,11.712,11.712,11.710,11.710
EURNOK,20250901,154400,11.710,11.710,11.710,11.710
EURNOK,20250901,154500,11.709,11.709,11.708,11.708
EURNOK,20250901,154600,11.709,11.709,11.708,11.709
EURNOK,20250901,154700,11.708,11.708,11.705,11.705
EURNOK,20250901,154800,11.704,11.704,11.701,11.701
EURNOK,20250901,154900,11.701,11.701,11.701,11.701
EURNOK,20250901,155000,11.701,11.701,11.701,11.701
EURNOK,20250901,155100,11.700,11.700,11.700,11.700
EURNOK,20250901,155200,11.701,11.701,11.701,11.701
EURNOK,20250901,155300,11.700,11.700,11.700,11.700
EURNOK,20250901,155400,11.701,11.701,11.700,11.700
EURNOK,20250901,155500,11.699,11.699,11.699,11.699
EURNOK,20250901,155600,11.700,11.702,11.700,11.701
EURNOK,20250901,155700,11.702,11.703,11.702,11.703
EURNOK,20250901,155800,11.704,11.705,11.704,11.705
EURNOK,20250901,155900,11.706,11.706,11.705,11.705
EURNOK,20250901,160000,11.705,11.705,11.704,11.704
EURNOK,20250901,160100,11.705,11.705,11.704,11.705
EURNOK,20250901,160200,11.706,11.706,11.704,11.705
EURNOK,20250901,160300,11.704,11.705,11.704,11.704
EURNOK,20250901,160400,11.704,11.704,11.704,11.704
EURNOK,20250901,160500,11.703,11.703,11.701,11.701
EURNOK,20250901,160600,11.702,11.702,11.701,11.701
EURNOK,20250901,160700,11.701,11.701,11.701,11.701
EURNOK,20250901,160800,11.700,11.700,11.700,11.700
EURNOK,20250901,160900,11.699,11.699,11.699,11.699
EURNOK,20250901,161000,11.699,11.700,11.699,11.699
EURNOK,20250901,161100,11.700,11.700,11.699,11.699
EURNOK,20250901,161200,11.699,11.699,11.699,11.699
EURNOK,20250901,161300,11.698,11.698,11.697,11.697
EURNOK,20250901,161400,11.697,11.697,11.697,11.697
EURNOK,20250901,161500,11.697,11.697,11.695,11.695
EURNOK,20250901,161600,11.694,11.695,11.694,11.695
EURNOK,20250901,161700,11.696,11.696,11.696,11.696
EURNOK,20250901,161800,11.696,11.696,11.695,11.695
EURNOK,20250901,161900,11.696,11.696,11.693,11.694
EURNOK,20250901,162000,11.693,11.696,11.693,11.696
EURNOK,20250901,162100,11.695,11.695,11.694,11.694
EURNOK,20250901,162200,11.694,11.694,11.694,11.694
EURNOK,20250901,162300,11.693,11.694,11.693,11.694
EURNOK,20250901,162400,11.694,11.694,11.694,11.694
EURNOK,20250901,162500,11.694,11.694,11.694,11.694
EURNOK,20250901,162600,11.693,11.694,11.693,11.694
EURNOK,20250901,162700,11.694,11.694,11.694,11.694
EURNOK,20250901,162800,11.693,11.693,11.693,11.693
EURNOK,20250901,162900,11.693,11.693,11.693,11.693
EURNOK,20250901,163000,11.693,11.695,11.693,11.695
EURNOK,20250901,163100,11.696,11.696,11.696,11.696
EURNOK,20250901,163200,11.697,11.697,11.697,11.697
EURNOK,20250901,163300,11.697,11.698,11.697,11.698
EURNOK,20250901,163400,11.697,11.698,11.696,11.698
EURNOK,20250901,163500,11.697,11.697,11.696,11.696
EURNOK,20250901,163600,11.695,11.695,11.695,11.695
EURNOK,20250901,163700,11.695,11.695,11.695,11.695
EURNOK,20250901,163800,11.695,11.695,11.694,11.695
EURNOK,20250901,163900,11.695,11.695,11.695,11.695
EURNOK,20250901,164000,11.694,11.695,11.694,11.694
EURNOK,20250901,164100,11.695,11.696,11.694,11.696
EURNOK,20250901,164200,11.697,11.697,11.696,11.697
EURNOK,20250901,164300,11.698,11.698,11.698,11.698
EURNOK,20250901,164400,11.698,11.698,11.697,11.697
EURNOK,20250901,164500,11.698,11.698,11.697,11.697
EURNOK,20250901,164600,11.696,11.696,11.696,11.696
EURNOK,20250901,164700,11.695,11.695,11.694,11.694
EURNOK,20250901,164800,11.694,11.695,11.694,11.695
EURNOK,20250901,164900,11.694,11.694,11.691,11.691
EURNOK,20250901,165000,11.691,11.691,11.691,11.691
EURNOK,20250901,165100,11.690,11.690,11.689,11.690
EURNOK,20250901,165200,11.689,11.690,11.689,11.689
EURNOK,20250901,165300,11.688,11.689,11.688,11.688
EURNOK,20250901,165400,11.688,11.688,11.688,11.688
EURNOK,20250901,165500,11.689,11.689,11.689,11.689
EURNOK,20250901,165600,11.690,11.693,11.690,11.690
EURNOK,20250901,165700,11.691,11.692,11.691,11.691
EURNOK,20250901,165800,11.690,11.690,11.690,11.690
EURNOK,20250901,165900,11.691,11.691,11.688,11.688
EURNOK,20250901,170000,11.687,11.688,11.687,11.687
EURNOK,20250901,170100,11.688,11.693,11.688,11.692
EURNOK,20250901,170200,11.691,11.691,11.690,11.690
EURNOK,20250901,170300,11.689,11.691,11.689,11.689
EURNOK,20250901,170400,11.690,11.690,11.689,11.689
EURNOK,20250901,170500,11.689,11.689,11.689,11.689
EURNOK,20250901,170600,11.688,11.689,11.688,11.689
EURNOK,20250901,170700,11.689,11.690,11.689,11.690
EURNOK,20250901,170800,11.689,11.689,11.689,11.689
EURNOK,20250901,170900,11.689,11.690,11.689,11.689
EURNOK,20250901,171000,11.689,11.689,11.688,11.688
EURNOK,20250901,171100,11.687,11.687,11.687,11.687
EURNOK,20250901,171200,11.687,11.687,11.686,11.686
EURNOK,20250901,171300,11.687,11.688,11.687,11.687
EURNOK,20250901,171400,11.688,11.689,11.688,11.689
EURNOK,20250901,171500,11.690,11.690,11.690,11.690
EURNOK,20250901,171600,11.689,11.689,11.689,11.689
EURNOK,20250901,171700,11.689,11.690,11.689,11.689
EURNOK,20250901,171800,11.688,11.689,11.688,11.689
EURNOK,20250901,171900,11.688,11.688,11.688,11.688
EURNOK,20250901,172000,11.688,11.689,11.688,11.689
EURNOK,20250901,172100,11.689,11.689,11.689,11.689
EURNOK,20250901,172200,11.689,11.689,11.689,11.689
EURNOK,20250901,172300,11.689,11.689,11.689,11.689
EURNOK,20250901,172400,11.689,11.689,11.689,11.689
EURNOK,20250901,172500,11.689,11.689,11.688,11.688
EURNOK,20250901,172600,11.689,11.689,11.687,11.687
EURNOK,20250901,172700,11.687,11.687,11.687,11.687
EURNOK,20250901,172800,11.686,11.686,11.685,11.685
EURNOK,20250901,172900,11.685,11.685,11.685,11.685
EURNOK,20250901,173000,11.685,11.685,11.685,11.685
EURNOK,20250901,173100,11.685,11.685,11.685,11.685
EURNOK,20250901,173200,11.685,11.685,11.685,11.685
EURNOK,20250901,173300,11.686,11.686,11.686,11.686
EURNOK,20250901,173400,11.686,11.686,11.686,11.686
EURNOK,20250901,173500,11.686,11.686,11.686,11.686
EURNOK,20250901,173600,11.686,11.686,11.686,11.686
EURNOK,20250901,173700,11.686,11.687,11.686,11.687
EURNOK,20250901,173800,11.687,11.688,11.687,11.688
EURNOK,20250901,173900,11.687,11.687,11.686,11.687
EURNOK,20250901,174000,11.687,11.687,11.687,11.687
EURNOK,20250901,174100,11.687,11.687,11.687,11.687
EURNOK,20250901,174200,11.686,11.687,11.686,11.687
EURNOK,20250901,174300,11.687,11.687,11.687,11.687
EURNOK,20250901,174400,11.687,11.687,11.687,11.687
EURNOK,20250901,174500,11.686,11.687,11.686,11.687
EURNOK,20250901,174600,11.687,11.688,11.687,11.688
EURNOK,20250901,174700,11.688,11.688,11.688,11.688
EURNOK,20250901,174800,11.687,11.687,11.687,11.687
EURNOK,20250901,174900,11.687,11.687,11.686,11.686
EURNOK,20250901,175000,11.686,11.686,11.686,11.686
EURNOK,20250901,175100,11.686,11.686,11.686,11.686
EURNOK,20250901,175200,11.686,11.686,11.686,11.686
EURNOK,20250901,175300,11.687,11.687,11.687,11.687
EURNOK,20250901,175400,11.687,11.687,11.687,11.687
EURNOK,20250901,175500,11.687,11.687,11.687,11.687
EURNOK,20250901,175600,11.687,11.687,11.687,11.687
EURNOK,20250901,175700,11.687,11.687,11.687,11.687
EURNOK,20250901,175800,11.687,11.688,11.687,11.688
EURNOK,20250901,175900,11.688,11.688,11.688,11.688
EURNOK,20250901,180000,11.689,11.689,11.689,11.689
EURNOK,20250901,180100,11.690,11.691,11.689,11.689
EURNOK,20250901,180200,11.689,11.689,11.689,11.689
EURNOK,20250901,180300,11.688,11.689,11.688,11.689
EURNOK,20250901,180400,11.689,11.689,11.689,11.689
EURNOK,20250901,180500,11.689,11.689,11.689,11.689
EURNOK,20250901,180600,11.689,11.689,11.689,11.689
EURNOK,20250901,180700,11.689,11.689,11.689,11.689
EURNOK,20250901,180800,11.688,11.688,11.688,11.688
EURNOK,20250901,180900,11.688,11.688,11.688,11.688
EURNOK,20250901,181000,11.688,11.689,11.688,11.688
EURNOK,20250901,181100,11.688,11.688,11.688,11.688
EURNOK,20250901,181200,11.688,11.689,11.688,11.689
EURNOK,20250901,181300,11.688,11.688,11.688,11.688
EURNOK,20250901,181400,11.689,11.689,11.688,11.689
EURNOK,20250901,181500,11.689,11.689,11.689,11.689
EURNOK,20250901,181600,11.689,11.689,11.689,11.689
EURNOK,20250901,181700,11.690,11.690,11.689,11.690
EURNOK,20250901,181800,11.690,11.690,11.690,11.690
EURNOK,20250901,181900,11.690,11.690,11.690,11.690
EURNOK,20250901,182000,11.690,11.690,11.690,11.690
EURNOK,20250901,182100,11.689,11.690,11.689,11.690
EURNOK,20250901,182200,11.690,11.690,11.690,11.690
EURNOK,20250901,182300,11.690,11.691,11.690,11.691
EURNOK,20250901,182400,11.691,11.691,11.691,11.691
EURNOK,20250901,182500,11.691,11.691,11.690,11.691
EURNOK,20250901,182600,11.690,11.690,11.689,11.689
EURNOK,20250901,182700,11.688,11.689,11.688,11.689
EURNOK,20250901,182800,11.689,11.689,11.689,11.689
EURNOK,20250901,182900,11.689,11.689,11.689,11.689
EURNOK,20250901,183000,11.689,11.689,11.689,11.689
EURNOK,20250901,183100,11.690,11.690,11.690,11.690
EURNOK,20250901,183200,11.689,11.689,11.689,11.689
EURNOK,20250901,183300,11.690,11.690,11.689,11.690
EURNOK,20250901,183400,11.691,11.691,11.690,11.690
EURNOK,20250901,183500,11.690,11.691,11.690,11.690
EURNOK,20250901,183600,11.691,11.691,11.691,11.691
EURNOK,20250901,183700,11.691,11.691,11.691,11.691
EURNOK,20250901,183800,11.691,11.691,11.691,11.691
EURNOK,20250901,183900,11.691,11.692,11.691,11.692
EURNOK,20250901,184000,11.691,11.692,11.691,11.692
EURNOK,20250901,184100,11.692,11.692,11.692,11.692
EURNOK,20250901,184200,11.691,11.692,11.691,11.692
EURNOK,20250901,184300,11.692,11.692,11.692,11.692
EURNOK,20250901,184400,11.692,11.692,11.692,11.692
EURNOK,20250901,184500,11.693,11.693,11.692,11.692
EURNOK,20250901,184600,11.692,11.692,11.692,11.692
EURNOK,20250901,184700,11.691,11.691,11.691,11.691
EURNOK,20250901,184800,11.691,11.691,11.691,11.691
EURNOK,20250901,184900,11.691,11.691,11.691,11.691
EURNOK,20250901,185000,11.692,11.693,11.692,11.693
EURNOK,20250901,185100,11.694,11.694,11.694,11.694
EURNOK,20250901,185200,11.694,11.694,11.694,11.694
EURNOK,20250901,185300,11.693,11.693,11.693,11.693
EURNOK,20250901,185400,11.693,11.693,11.693,11.693
EURNOK,20250901,185500,11.693,11.695,11.693,11.695
EURNOK,20250901,185600,11.695,11.695,11.694,11.694
EURNOK,20250901,185700,11.694,11.694,11.694,11.694
EURNOK,20250901,185800,11.694,11.695,11.694,11.695
EURNOK,20250901,185900,11.695,11.695,11.695,11.695
EURNOK,20250901,190000,11.695,11.695,11.694,11.694
EURNOK,20250901,190100,11.693,11.693,11.693,11.693
EURNOK,20250901,190200,11.693,11.693,11.693,11.693
EURNOK,20250901,190300,11.694,11.694,11.694,11.694
EURNOK,20250901,190400,11.694,11.694,11.693,11.694
EURNOK,20250901,190500,11.694,11.694,11.694,11.694
EURNOK,20250901,190600,11.694,11.694,11.694,11.694
EURNOK,20250901,190700,11.694,11.694,11.694,11.694
EURNOK,20250901,190800,11.694,11.694,11.694,11.694
EURNOK,20250901,190900,11.695,11.695,11.694,11.694
EURNOK,20250901,191000,11.694,11.694,11.694,11.694
EURNOK,20250901,191100,11.694,11.694,11.694,11.694
EURNOK,20250901,191200,11.695,11.695,11.695,11.695
EURNOK,20250901,191300,11.695,11.695,11.695,11.695
EURNOK,20250901,191400,11.696,11.696,11.695,11.695
EURNOK,20250901,191500,11.695,11.695,11.695,11.695
EURNOK,20250901,191600,11.696,11.696,11.695,11.695
EURNOK,20250901,191700,11.696,11.696,11.696,11.696
EURNOK,20250901,191800,11.696,11.696,11.696,11.696
EURNOK,20250901,191900,11.696,11.696,11.696,11.696
EURNOK,20250901,192000,11.696,11.696,11.696,11.696
EURNOK,20250901,192100,11.696,11.696,11.696,11.696
EURNOK,20250901,192200,11.695,11.695,11.695,11.695
EURNOK,20250901,192300,11.695,11.695,11.695,11.695
EURNOK,20250901,192400,11.695,11.695,11.695,11.695
EURNOK,20250901,192500,11.695,11.695,11.695,11.695
EURNOK,20250901,192600,11.695,11.696,11.695,11.696
EURNOK,20250901,192700,11.696,11.696,11.696,11.696
EURNOK,20250901,192800,11.696,11.696,11.696,11.696
EURNOK,20250901,192900,11.696,11.696,11.696,11.696
EURNOK,20250901,193000,11.696,11.696,11.696,11.696
EURNOK,20250901,193100,11.696,11.696,11.696,11.696
EURNOK,20250901,193200,11.696,11.696,11.696,11.696
EURNOK,20250901,193300,11.696,11.696,11.696,11.696
EURNOK,20250901,193400,11.696,11.696,11.696,11.696
EURNOK,20250901,193500,11.696,11.696,11.696,11.696
EURNOK,20250901,193600,11.696,11.696,11.696,11.696
EURNOK,20250901,193700,11.696,11.696,11.696,11.696
EURNOK,20250901,193800,11.696,11.696,11.696,11.696
EURNOK,20250901,193900,11.696,11.696,11.696,11.696
EURNOK,20250901,194000,11.696,11.696,11.696,11.696
EURNOK,20250901,194100,11.696,11.696,11.696,11.696
EURNOK,20250901,194200,11.696,11.696,11.696,11.696
EURNOK,20250901,194300,11.696,11.696,11.696,11.696
EURNOK,20250901,194400,11.696,11.696,11.696,11.696
EURNOK,20250901,194500,11.696,11.696,11.696,11.696
EURNOK,20250901,194600,11.696,11.696,11.696,11.696
EURNOK,20250901,194700,11.696,11.696,11.696,11.696
EURNOK,20250901,194800,11.696,11.696,11.696,11.696
EURNOK,20250901,194900,11.696,11.696,11.696,11.696
EURNOK,20250901,195000,11.696,11.696,11.696,11.696
EURNOK,20250901,195100,11.696,11.696,11.696,11.696
EURNOK,20250901,195200,11.696,11.696,11.696,11.696
EURNOK,20250901,195300,11.696,11.696,11.696,11.696
EURNOK,20250901,195400,11.696,11.696,11.696,11.696
EURNOK,20250901,195500,11.696,11.696,11.696,11.696
EURNOK,20250901,195600,11.696,11.696,11.696,11.696
EURNOK,20250901,195700,11.696,11.696,11.696,11.696
EURNOK,20250901,195800,11.697,11.697,11.697,11.697
EURNOK,20250901,195900,11.697,11.697,11.697,11.697
EURNOK,20250901,200000,11.697,11.697,11.697,11.697
EURNOK,20250901,200100,11.696,11.696,11.696,11.696
EURNOK,20250901,200200,11.696,11.697,11.696,11.696
EURNOK,20250901,200300,11.696,11.696,11.696,11.696
EURNOK,20250901,200400,11.696,11.696,11.696,11.696
EURNOK,20250901,200500,11.696,11.696,11.696,11.696
EURNOK,20250901,200600,11.696,11.696,11.696,11.696
EURNOK,20250901,200700,11.696,11.696,11.696,11.696
EURNOK,20250901,200800,11.696,11.696,11.696,11.696
EURNOK,20250901,200900,11.696,11.696,11.696,11.696
EURNOK,20250901,201000,11.696,11.696,11.696,11.696
EURNOK,20250901,201100,11.696,11.696,11.696,11.696
EURNOK,20250901,201200,11.696,11.696,11.696,11.696
EURNOK,20250901,201300,11.696,11.696,11.696,11.696
EURNOK,20250901,201400,11.696,11.696,11.696,11.696
EURNOK,20250901,201500,11.696,11.696,11.696,11.696
EURNOK,20250901,201600,11.696,11.696,11.696,11.696
EURNOK,20250901,201700,11.696,11.696,11.696,11.696
EURNOK,20250901,201800,11.696,11.696,11.696,11.696
EURNOK,20250901,201900,11.696,11.696,11.696,11.696
EURNOK,20250901,202000,11.695,11.696,11.695,11.696
EURNOK,20250901,202100,11.696,11.696,11.696,11.696
EURNOK,20250901,202200,11.696,11.696,11.696,11.696
EURNOK,20250901,202300,11.696,11.696,11.696,11.696
EURNOK,20250901,202400,11.696,11.696,11.696,11.696
EURNOK,20250901,202500,11.696,11.696,11.696,11.696
EURNOK,20250901,202600,11.696,11.696,11.696,11.696
EURNOK,20250901,202700,11.696,11.696,11.696,11.696
EURNOK,20250901,202800,11.696,11.696,11.696,11.696
EURNOK,20250901,202900,11.695,11.695,11.695,11.695
EURNOK,20250901,203000,11.695,11.695,11.695,11.695
EURNOK,20250901,203100,11.695,11.695,11.695,11.695
EURNOK,20250901,203200,11.696,11.696,11.696,11.696
EURNOK,20250901,203300,11.696,11.696,11.696,11.696
EURNOK,20250901,203400,11.696,11.696,11.696,11.696
EURNOK,20250901,203500,11.696,11.696,11.696,11.696
EURNOK,20250901,203600,11.696,11.696,11.696,11.696
EURNOK,20250901,203700,11.696,11.696,11.696,11.696
EURNOK,20250901,203800,11.696,11.696,11.696,11.696
EURNOK,20250901,203900,11.696,11.696,11.696,11.696
EURNOK,20250901,204000,11.696,11.696,11.696,11.696
EURNOK,20250901,204100,11.696,11.696,11.696,11.696
EURNOK,20250901,204200,11.696,11.696,11.696,11.696
EURNOK,20250901,204300,11.696,11.696,11.696,11.696
EURNOK,20250901,204400,11.696,11.696,11.696,11.696
EURNOK,20250901,204500,11.696,11.696,11.696,11.696
EURNOK,20250901,204600,11.696,11.696,11.696,11.696
EURNOK,20250901,204700,11.696,11.696,11.696,11.696
EURNOK,20250901,204800,11.696,11.696,11.696,11.696
EURNOK,20250901,204900,11.697,11.697,11.697,11.697
EURNOK,20250901,205000,11.696,11.696,11.696,11.696
EURNOK,20250901,205100,11.696,11.696,11.696,11.696
EURNOK,20250901,205200,11.696,11.696,11.696,11.696
EURNOK,20250901,205300,11.696,11.696,11.696,11.696
EURNOK,20250901,205400,11.696,11.696,11.696,11.696
EURNOK,20250901,205500,11.696,11.696,11.696,11.696
EURNOK,20250901,205600,11.696,11.696,11.696,11.696
EURNOK,20250901,205700,11.696,11.696,11.696,11.696
EURNOK,20250901,205800,11.696,11.696,11.696,11.696
EURNOK,20250901,205900,11.696,11.696,11.696,11.696
EURNOK,20250901,210000,11.696,11.696,11.696,11.696
EURNOK,20250901,210100,11.696,11.696,11.695,11.696
EURNOK,20250901,210200,11.695,11.695,11.695,11.695
EURNOK,20250901,210300,11.695,11.696,11.695,11.696
EURNOK,20250901,210400,11.696,11.696,11.696,11.696
EURNOK,20250901,210500,11.696,11.696,11.696,11.696
EURNOK,20250901,210600,11.696,11.696,11.696,11.696
EURNOK,20250901,210700,11.696,11.696,11.696,11.696
EURNOK,20250901,210800,11.696,11.696,11.696,11.696
EURNOK,20250901,210900,11.696,11.696,11.696,11.696
EURNOK,20250901,211000,11.696,11.696,11.696,11.696
EURNOK,20250901,211100,11.696,11.696,11.696,11.696
EURNOK,20250901,211200,11.696,11.696,11.696,11.696
EURNOK,20250901,211300,11.695,11.695,11.695,11.695
EURNOK,20250901,211400,11.695,11.695,11.695,11.695
EURNOK,20250901,211500,11.695,11.695,11.695,11.695
EURNOK,20250901,211600,11.695,11.695,11.695,11.695
EURNOK,20250901,211700,11.695,11.696,11.695,11.696
EURNOK,20250901,211800,11.696,11.696,11.696,11.696
EURNOK,20250901,211900,11.696,11.696,11.696,11.696
EURNOK,20250901,212000,11.696,11.696,11.696,11.696
EURNOK,20250901,212100,11.695,11.695,11.695,11.695
EURNOK,20250901,212200,11.695,11.695,11.695,11.695
EURNOK,20250901,212300,11.695,11.695,11.695,11.695
EURNOK,20250901,212400,11.695,11.695,11.695,11.695
EURNOK,20250901,212500,11.695,11.695,11.695,11.695
EURNOK,20250901,212600,11.695,11.695,11.695,11.695
EURNOK,20250901,212700,11.695,11.695,11.695,11.695
EURNOK,20250901,212800,11.695,11.696,11.695,11.696
EURNOK,20250901,212900,11.696,11.696,11.696,11.696
EURNOK,20250901,213000,11.696,11.696,11.696,11.696
EURNOK,20250901,213100,11.696,11.696,11.696,11.696
EURNOK,20250901,213200,11.696,11.696,11.696,11.696
EURNOK,20250901,213300,11.696,11.696,11.696,11.696
EURNOK,20250901,213400,11.696,11.696,11.696,11.696
EURNOK,20250901,213500,11.696,11.696,11.696,11.696
EURNOK,20250901,213600,11.696,11.696,11.696,11.696
EURNOK,20250901,213700,11.696,11.696,11.696,11.696
EURNOK,20250901,213800,11.696,11.696,11.696,11.696
EURNOK,20250901,213900,11.696,11.696,11.696,11.696
EURNOK,20250901,214000,11.696,11.696,11.696,11.696
EURNOK,20250901,214100,11.696,11.696,11.696,11.696
EURNOK,20250901,214200,11.696,11.696,11.696,11.696
EURNOK,20250901,214300,11.696,11.696,11.696,11.696
EURNOK,20250901,214400,11.696,11.696,11.696,11.696
EURNOK,20250901,214500,11.696,11.696,11.696,11.696
EURNOK,20250901,214600,11.695,11.696,11.695,11.696
EURNOK,20250901,214700,11.696,11.696,11.696,11.696
EURNOK,20250901,214800,11.696,11.696,11.696,11.696
EURNOK,20250901,214900,11.696,11.696,11.696,11.696
EURNOK,20250901,215000,11.696,11.696,11.696,11.696
EURNOK,20250901,215100,11.696,11.696,11.696,11.696
EURNOK,20250901,215200,11.697,11.697,11.697,11.697
EURNOK,20250901,215300,11.697,11.697,11.697,11.697
EURNOK,20250901,215400,11.696,11.696,11.696,11.696
EURNOK,20250901,215500,11.696,11.696,11.696,11.696
EURNOK,20250901,215600,11.696,11.696,11.696,11.696
EURNOK,20250901,215700,11.695,11.695,11.695,11.695
EURNOK,20250901,215800,11.695,11.695,11.695,11.695
EURNOK,20250901,215900,11.696,11.696,11.695,11.696
EURNOK,20250901,220000,11.695,11.696,11.695,11.696
EURNOK,20250901,220100,11.697,11.698,11.697,11.698
EURNOK,20250901,220200,11.698,11.698,11.698,11.698
EURNOK,20250901,220300,11.697,11.697,11.697,11.697
EURNOK,20250901,220400,11.697,11.698,11.697,11.698
EURNOK,20250901,220500,11.698,11.698,11.698,11.698
EURNOK,20250901,220600,11.699,11.699,11.699,11.699
EURNOK,20250901,220700,11.699,11.699,11.699,11.699
EURNOK,20250901,220800,11.699,11.699,11.699,11.699
EURNOK,20250901,220900,11.699,11.700,11.699,11.700
EURNOK,20250901,221000,11.701,11.702,11.701,11.702
EURNOK,20250901,221100,11.702,11.702,11.702,11.702
EURNOK,20250901,221200,11.702,11.702,11.701,11.701
EURNOK,20250901,221300,11.701,11.701,11.701,11.701
EURNOK,20250901,221400,11.701,11.701,11.701,11.701
EURNOK,20250901,221500,11.701,11.701,11.701,11.701
EURNOK,20250901,221600,11.701,11.701,11.701,11.701
EURNOK,20250901,221700,11.701,11.701,11.701,11.701
EURNOK,20250901,221800,11.702,11.702,11.702,11.702
EURNOK,20250901,221900,11.702,11.702,11.702,11.702
EURNOK,20250901,222000,11.703,11.704,11.703,11.704
EURNOK,20250901,222100,11.705,11.705,11.705,11.705
EURNOK,20250901,222200,11.705,11.705,11.705,11.705
EURNOK,20250901,222300,11.705,11.705,11.705,11.705
EURNOK,20250901,222400,11.705,11.705,11.704,11.704
EURNOK,20250901,222500,11.704,11.704,11.704,11.704
EURNOK,20250901,222600,11.704,11.704,11.704,11.704
EURNOK,20250901,222700,11.704,11.704,11.704,11.704
EURNOK,20250901,222800,11.704,11.704,11.704,11.704
EURNOK,20250901,222900,11.704,11.705,11.704,11.705
EURNOK,20250901,223000,11.705,11.705,11.705,11.705
EURNOK,20250901,223100,11.705,11.705,11.705,11.705
EURNOK,20250901,223200,11.705,11.705,11.705,11.705
EURNOK,20250901,223300,11.705,11.705,11.705,11.705
EURNOK,20250901,223400,11.705,11.705,11.705,11.705
EURNOK,20250901,223500,11.705,11.705,11.705,11.705
EURNOK,20250901,223600,11.705,11.705,11.705,11.705
EURNOK,20250901,223700,11.705,11.705,11.705,11.705
EURNOK,20250901,223800,11.705,11.705,11.705,11.705
EURNOK,20250901,223900,11.705,11.705,11.704,11.704
EURNOK,20250901,224000,11.705,11.705,11.705,11.705
EURNOK,20250901,224100,11.704,11.704,11.704,11.704
EURNOK,20250901,224200,11.704,11.704,11.704,11.704
EURNOK,20250901,224300,11.704,11.704,11.704,11.704
EURNOK,20250901,224400,11.704,11.704,11.704,11.704
EURNOK,20250901,224500,11.704,11.704,11.704,11.704
EURNOK,20250901,224600,11.704,11.704,11.704,11.704
EURNOK,20250901,224700,11.704,11.704,11.704,11.704
EURNOK,20250901,224800,11.704,11.704,11.704,11.704
EURNOK,20250901,224900,11.704,11.705,11.704,11.705
EURNOK,20250901,225000,11.705,11.705,11.705,11.705
EURNOK,20250901,225100,11.704,11.704,11.704,11.704
EURNOK,20250901,225200,11.704,11.704,11.704,11.704
EURNOK,20250901,225300,11.704,11.704,11.704,11.704
EURNOK,20250901,225400,11.705,11.705,11.705,11.705
EURNOK,20250901,225500,11.705,11.705,11.705,11.705
EURNOK,20250901,225600,11.705,11.707,11.705,11.707
EURNOK,20250901,225700,11.707,11.707,11.706,11.707
EURNOK,20250901,225800,11.707,11.707,11.707,11.707
EURNOK,20250901,225900,11.706,11.706,11.706,11.706
EURNOK,20250901,230000,11.706,11.707,11.706,11.707
EURNOK,20250901,230100,11.706,11.706,11.705,11.705
EURNOK,20250901,230200,11.705,11.705,11.705,11.705
EURNOK,20250901,230300,11.705,11.705,11.705,11.705
EURNOK,20250901,230400,11.705,11.705,11.705,11.705
EURNOK,20250901,230500,11.706,11.706,11.706,11.706
EURNOK,20250901,230600,11.706,11.709,11.706,11.709
EURNOK,20250901,230700,11.709,11.709,11.706,11.706
EURNOK,20250901,230800,11.706,11.706,11.706,11.706
EURNOK,20250901,230900,11.706,11.706,11.706,11.706
EURNOK,20250901,231000,11.706,11.706,11.706,11.706
EURNOK,20250901,231100,11.708,11.708,11.706,11.706
EURNOK,20250901,231200,11.706,11.706,11.706,11.706
EURNOK,20250901,231300,11.707,11.707,11.707,11.707
EURNOK,20250901,231400,11.707,11.707,11.707,11.707
EURNOK,20250901,231500,11.707,11.707,11.707,11.707
EURNOK,20250901,231600,11.707,11.707,11.707,11.707
EURNOK,20250901,231700,11.707,11.707,11.707,11.707
EURNOK,20250901,231800,11.707,11.707,11.707,11.707
EURNOK,20250901,231900,11.707,11.707,11.707,11.707
EURNOK,20250901,232000,11.707,11.708,11.707,11.707
EURNOK,20250901,232100,11.708,11.709,11.708,11.709
EURNOK,20250901,232200,11.709,11.709,11.709,11.709
EURNOK,20250901,232300,11.709,11.710,11.709,11.709
EURNOK,20250901,232400,11.709,11.709,11.709,11.709
EURNOK,20250901,232500,11.709,11.709,11.709,11.709
EURNOK,20250901,232600,11.709,11.709,11.709,11.709
EURNOK,20250901,232700,11.709,11.709,11.709,11.709
EURNOK,20250901,232800,11.708,11.708,11.708,11.708
EURNOK,20250901,232900,11.708,11.708,11.708,11.708
EURNOK,20250901,233000,11.708,11.708,11.708,11.708
EURNOK,20250901,233100,11.709,11.709,11.708,11.708
EURNOK,20250901,233200,11.709,11.709,11.708,11.708
EURNOK,20250901,233300,11.708,11.708,11.708,11.708
EURNOK,20250901,233400,11.708,11.708,11.708,11.708
EURNOK,20250901,233500,11.707,11.707,11.707,11.707
EURNOK,20250901,233600,11.707,11.707,11.707,11.707
EURNOK,20250901,233700,11.707,11.708,11.707,11.708
EURNOK,20250901,233800,11.707,11.707,11.707,11.707
EURNOK,20250901,233900,11.707,11.707,11.707,11.707
EURNOK,20250901,234000,11.707,11.707,11.707,11.707
EURNOK,20250901,234100,11.707,11.707,11.707,11.707
EURNOK,20250901,234200,11.707,11.707,11.707,11.707
EURNOK,20250901,234300,11.707,11.708,11.707,11.708
EURNOK,20250901,234400,11.708,11.708,11.708,11.708
EURNOK,20250901,234500,11.707,11.707,11.707,11.707
EURNOK,20250901,234600,11.707,11.707,11.707,11.707
EURNOK,20250901,234700,11.707,11.707,11.707,11.707
EURNOK,20250901,234800,11.707,11.707,11.707,11.707
EURNOK,20250901,234900,11.707,11.708,11.707,11.708
EURNOK,20250901,235000,11.708,11.708,11.708,11.708
EURNOK,20250901,235100,11.708,11.708,11.708,11.708
EURNOK,20250901,235200,11.708,11.708,11.708,11.708
EURNOK,20250901,235300,11.708,11.708,11.708,11.708
EURNOK,20250901,235400,11.708,11.708,11.708,11.708
EURNOK,20250901,235500,11.708,11.708,11.708,11.708
EURNOK,20250901,235600,11.708,11.708,11.708,11.708
EURNOK,20250901,235700,11.708,11.708,11.708,11.708
EURNOK,20250901,235800,11.708,11.708,11.708,11.708
EURNOK,20250901,235900,11.708,11.708,11.707,11.708
EURNOK,20250902,000000,11.708,11.708,11.708,11.708
EURSEK,20250901,000100,11.059,11.059,11.055,11.056
EURSEK,20250901,000200,11.057,11.057,11.057,11.057
EURSEK,20250901,000300,11.057,11.058,11.057,11.057
EURSEK,20250901,000400,11.057,11.057,11.057,11.057
EURSEK,20250901,000500,11.057,11.057,11.056,11.056
EURSEK,20250901,000600,11.057,11.057,11.056,11.057
EURSEK,20250901,000700,11.057,11.058,11.057,11.057
EURSEK,20250901,000800,11.056,11.056,11.054,11.054
EURSEK,20250901,000900,11.055,11.056,11.054,11.054
EURSEK,20250901,001000,11.055,11.056,11.055,11.055
EURSEK,20250901,001100,11.056,11.056,11.053,11.053
EURSEK,20250901,001200,11.052,11.055,11.052,11.055
EURSEK,20250901,001300,11.055,11.055,11.055,11.055
EURSEK,20250901,001400,11.052,11.054,11.052,11.054
EURSEK,20250901,001500,11.055,11.056,11.054,11.054
EURSEK,20250901,001600,11.055,11.055,11.055,11.055
EURSEK,20250901,001700,11.056,11.056,11.056,11.056
EURSEK,20250901,001800,11.056,11.056,11.053,11.053
EURSEK,20250901,001900,11.053,11.055,11.053,11.054
EURSEK,20250901,002000,11.053,11.053,11.053,11.053
EURSEK,20250901,002100,11.054,11.054,11.053,11.053
EURSEK,20250901,002200,11.053,11.053,11.053,11.053
EURSEK,20250901,002300,11.054,11.054,11.054,11.054
EURSEK,20250901,002400,11.054,11.054,11.054,11.054
EURSEK,20250901,002500,11.056,11.056,11.055,11.055
EURSEK,20250901,002600,11.054,11.054,11.052,11.052
EURSEK,20250901,002700,11.052,11.055,11.052,11.054
EURSEK,20250901,002800,11.055,11.055,11.055,11.055
EURSEK,20250901,002900,11.055,11.055,11.055,11.055
EURSEK,20250901,003000,11.056,11.056,11.056,11.056
EURSEK,20250901,003100,11.055,11.055,11.055,11.055
EURSEK,20250901,003200,11.055,11.056,11.055,11.056
EURSEK,20250901,003300,11.056,11.057,11.056,11.057
EURSEK,20250901,003400,11.056,11.056,11.055,11.055
EURSEK,20250901,003500,11.055,11.056,11.055,11.056
EURSEK,20250901,003600,11.056,11.056,11.056,11.056
EURSEK,20250901,003700,11.054,11.055,11.054,11.055
EURSEK,20250901,003800,11.055,11.055,11.055,11.055
EURSEK,20250901,003900,11.054,11.054,11.054,11.054
EURSEK,20250901,004000,11.054,11.054,11.054,11.054
EURSEK,20250901,004100,11.054,11.054,11.054,11.054
EURSEK,20250901,004200,11.054,11.054,11.054,11.054
EURSEK,20250901,004300,11.055,11.055,11.054,11.054
EURSEK,20250901,004400,11.054,11.054,11.054,11.054
EURSEK,20250901,004500,11.054,11.054,11.054,11.054
EURSEK,20250901,004600,11.054,11.054,11.054,11.054
EURSEK,20250901,004700,11.054,11.054,11.054,11.054
EURSEK,20250901,004800,11.054,11.054,11.054,11.054
EURSEK,20250901,004900,11.054,11.055,11.054,11.055
EURSEK,20250901,005000,11.054,11.054,11.054,11.054
EURSEK,20250901,005100,11.054,11.054,11.054,11.054
EURSEK,20250901,005200,11.057,11.057,11.054,11.054
EURSEK,20250901,005300,11.055,11.055,11.054,11.054
EURSEK,20250901,005400,11.054,11.054,11.054,11.054
EURSEK,20250901,005500,11.054,11.054,11.054,11.054
EURSEK,20250901,005600,11.054,11.054,11.053,11.053
EURSEK,20250901,005700,11.055,11.055,11.055,11.055
EURSEK,20250901,005800,11.056,11.056,11.054,11.054
EURSEK,20250901,005900,11.054,11.054,11.054,11.054
EURSEK,20250901,010000,11.055,11.055,11.055,11.055
EURSEK,20250901,010100,11.055,11.055,11.055,11.055
EURSEK,20250901,010200,11.056,11.056,11.055,11.055
EURSEK,20250901,010300,11.055,11.055,11.055,11.055
EURSEK,20250901,010400,11.055,11.055,11.055,11.055
EURSEK,20250901,010500,11.056,11.056,11.055,11.055
EURSEK,20250901,010600,11.054,11.055,11.054,11.055
EURSEK,20250901,010700,11.055,11.055,11.055,11.055
EURSEK,20250901,010800,11.055,11.055,11.055,11.055
EURSEK,20250901,010900,11.055,11.055,11.055,11.055
EURSEK,20250901,011000,11.057,11.057,11.055,11.055
EURSEK,20250901,011100,11.055,11.055,11.055,11.055
EURSEK,20250901,011200,11.054,11.054,11.054,11.054
EURSEK,20250901,011300,11.054,11.054,11.054,11.054
EURSEK,20250901,011400,11.054,11.054,11.054,11.054
EURSEK,20250901,011500,11.054,11.055,11.054,11.054
EURSEK,20250901,011600,11.053,11.053,11.052,11.053
EURSEK,20250901,011700,11.052,11.053,11.052,11.053
EURSEK,20250901,011800,11.052,11.054,11.052,11.054
EURSEK,20250901,011900,11.053,11.054,11.053,11.054
EURSEK,20250901,012000,11.054,11.054,11.054,11.054
EURSEK,20250901,012100,11.053,11.054,11.053,11.053
EURSEK,20250901,012200,11.053,11.053,11.053,11.053
EURSEK,20250901,012300,11.054,11.054,11.053,11.054
EURSEK,20250901,012400,11.055,11.055,11.054,11.054
EURSEK,20250901,012500,11.054,11.054,11.054,11.054
EURSEK,20250901,012600,11.054,11.054,11.053,11.054
EURSEK,20250901,012700,11.055,11.055,11.054,11.054
EURSEK,20250901,012800,11.054,11.054,11.053,11.053
EURSEK,20250901,012900,11.054,11.054,11.053,11.053
EURSEK,20250901,013000,11.054,11.054,11.053,11.054
EURSEK,20250901,013100,11.053,11.055,11.053,11.055
EURSEK,20250901,013200,11.056,11.056,11.055,11.055
EURSEK,20250901,013300,11.056,11.056,11.055,11.055
EURSEK,20250901,013400,11.056,11.056,11.054,11.055
EURSEK,20250901,013500,11.054,11.055,11.054,11.054
EURSEK,20250901,013600,11.055,11.055,11.055,11.055
EURSEK,20250901,013700,11.055,11.055,11.054,11.055
EURSEK,20250901,013800,11.055,11.056,11.055,11.056
EURSEK,20250901,013900,11.055,11.055,11.054,11.054
EURSEK,20250901,014000,11.054,11.054,11.054,11.054
EURSEK,20250901,014100,11.055,11.055,11.055,11.055
EURSEK,20250901,014200,11.054,11.054,11.054,11.054
EURSEK,20250901,014300,11.054,11.054,11.054,11.054
EURSEK,20250901,014400,11.055,11.056,11.055,11.055
EURSEK,20250901,014500,11.056,11.056,11.054,11.054
EURSEK,20250901,014600,11.055,11.055,11.053,11.053
EURSEK,20250901,014700,11.054,11.054,11.053,11.053
EURSEK,20250901,014800,11.054,11.054,11.054,11.054
EURSEK,20250901,014900,11.053,11.054,11.053,11.053
EURSEK,20250901,015000,11.053,11.053,11.053,11.053
EURSEK,20250901,015100,11.053,11.053,11.053,11.053
EURSEK,20250901,015200,11.054,11.054,11.053,11.053
EURSEK,20250901,015300,11.052,11.053,11.052,11.052
EURSEK,20250901,015400,11.052,11.052,11.052,11.052
EURSEK,20250901,015500,11.052,11.053,11.052,11.053
EURSEK,20250901,015600,11.053,11.053,11.053,11.053
EURSEK,20250901,015700,11.053,11.053,11.053,11.053
EURSEK,20250901,015800,11.053,11.053,11.053,11.053
EURSEK,20250901,015900,11.053,11.053,11.053,11.053
EURSEK,20250901,020000,11.053,11.054,11.053,11.054
EURSEK,20250901,020100,11.054,11.054,11.054,11.054
EURSEK,20250901,020200,11.054,11.055,11.054,11.055
EURSEK,20250901,020300,11.055,11.055,11.055,11.055
EURSEK,20250901,020400,11.054,11.054,11.053,11.053
EURSEK,20250901,020500,11.053,11.053,11.053,11.053
EURSEK,20250901,020600,11.053,11.054,11.053,11.054
EURSEK,20250901,020700,11.053,11.053,11.053,11.053
EURSEK,20250901,020800,11.053,11.053,11.053,11.053
EURSEK,20250901,020900,11.053,11.053,11.053,11.053
EURSEK,20250901,021000,11.053,11.053,11.053,11.053
EURSEK,20250901,021100,11.053,11.053,11.053,11.053
EURSEK,20250901,021200,11.054,11.054,11.054,11.054
EURSEK,20250901,021300,11.054,11.054,11.053,11.054
EURSEK,20250901,021400,11.053,11.053,11.052,11.052
EURSEK,20250901,021500,11.052,11.053,11.052,11.053
EURSEK,20250901,021600,11.053,11.053,11.053,11.053
EURSEK,20250901,021700,11.053,11.053,11.053,11.053
EURSEK,20250901,021800,11.054,11.054,11.054,11.054
EURSEK,20250901,021900,11.053,11.054,11.053,11.054
EURSEK,20250901,022000,11.054,11.054,11.054,11.054
EURSEK,20250901,022100,11.054,11.054,11.054,11.054
EURSEK,20250901,022200,11.054,11.054,11.054,11.054
EURSEK,20250901,022300,11.054,11.054,11.054,11.054
EURSEK,20250901,022400,11.053,11.053,11.050,11.050
EURSEK,20250901,022500,11.051,11.053,11.051,11.052
EURSEK,20250901,022600,11.053,11.054,11.053,11.054
EURSEK,20250901,022700,11.054,11.054,11.053,11.053
EURSEK,20250901,022800,11.053,11.053,11.053,11.053
EURSEK,20250901,022900,11.053,11.053,11.053,11.053
EURSEK,20250901,023000,11.054,11.054,11.054,11.054
EURSEK,20250901,023100,11.054,11.054,11.054,11.054
EURSEK,20250901,023200,11.054,11.054,11.054,11.054
EURSEK,20250901,023300,11.054,11.054,11.054,11.054
EURSEK,20250901,023400,11.054,11.054,11.054,11.054
EURSEK,20250901,023500,11.055,11.055,11.055,11.055
EURSEK,20250901,023600,11.055,11.056,11.054,11.054
EURSEK,20250901,023700,11.055,11.055,11.055,11.055
EURSEK,20250901,023800,11.055,11.055,11.055,11.055
EURSEK,20250901,023900,11.055,11.055,11.055,11.055
EURSEK,20250901,024000,11.055,11.055,11.055,11.055
EURSEK,20250901,024100,11.055,11.055,11.055,11.055
EURSEK,20250901,024200,11.056,11.056,11.056,11.056
EURSEK,20250901,024300,11.055,11.055,11.055,11.055
EURSEK,20250901,024400,11.056,11.056,11.055,11.055
EURSEK,20250901,024500,11.056,11.056,11.056,11.056
EURSEK,20250901,024600,11.056,11.056,11.056,11.056
EURSEK,20250901,024700,11.056,11.056,11.056,11.056
EURSEK,20250901,024800,11.056,11.056,11.056,11.056
EURSEK,20250901,024900,11.056,11.056,11.055,11.055
EURSEK,20250901,025000,11.054,11.054,11.054,11.054
EURSEK,20250901,025100,11.054,11.054,11.054,11.054
EURSEK,20250901,025200,11.054,11.054,11.054,11.054
EURSEK,20250901,025300,11.054,11.054,11.054,11.054
EURSEK,20250901,025400,11.054,11.054,11.054,11.054
EURSEK,20250901,025500,11.054,11.055,11.054,11.054
EURSEK,20250901,025600,11.053,11.053,11.053,11.053
EURSEK,20250901,025700,11.054,11.054,11.054,11.054
EURSEK,20250901,025800,11.054,11.054,11.054,11.054
EURSEK,20250901,025900,11.054,11.054,11.054,11.054
EURSEK,20250901,030000,11.054,11.054,11.054,11.054
EURSEK,20250901,030100,11.054,11.054,11.053,11.054
EURSEK,20250901,030200,11.054,11.054,11.054,11.054
EURSEK,20250901,030300,11.054,11.054,11.054,11.054
EURSEK,20250901,030400,11.054,11.054,11.054,11.054
EURSEK,20250901,030500,11.053,11.054,11.053,11.054
EURSEK,20250901,030600,11.054,11.054,11.054,11.054
EURSEK,20250901,030700,11.055,11.055,11.054,11.055
EURSEK,20250901,030800,11.054,11.054,11.054,11.054
EURSEK,20250901,030900,11.054,11.054,11.054,11.054
EURSEK,20250901,031000,11.054,11.054,11.054,11.054
EURSEK,20250901,031100,11.055,11.056,11.055,11.056
EURSEK,20250901,031200,11.057,11.057,11.056,11.056
EURSEK,20250901,031300,11.056,11.056,11.056,11.056
EURSEK,20250901,031400,11.057,11.058,11.057,11.058
EURSEK,20250901,031500,11.057,11.059,11.057,11.059
EURSEK,20250901,031600,11.058,11.059,11.058,11.059
EURSEK,20250901,031700,11.059,11.059,11.059,11.059
EURSEK,20250901,031800,11.059,11.059,11.059,11.059
EURSEK,20250901,031900,11.059,11.059,11.058,11.058
EURSEK,20250901,032000,11.059,11.060,11.059,11.059
EURSEK,20250901,032100,11.060,11.061,11.060,11.061
EURSEK,20250901,032200,11.061,11.061,11.061,11.061
EURSEK,20250901,032300,11.060,11.060,11.060,11.060
EURSEK,20250901,032400,11.061,11.061,11.061,11.061
EURSEK,20250901,032500,11.060,11.061,11.060,11.061
EURSEK,20250901,032600,11.062,11.062,11.062,11.062
EURSEK,20250901,032700,11.061,11.061,11.060,11.060
EURSEK,20250901,032800,11.060,11.060,11.060,11.060
EURSEK,20250901,032900,11.061,11.061,11.061,11.061
EURSEK,20250901,033000,11.061,11.061,11.061,11.061
EURSEK,20250901,033100,11.060,11.060,11.060,11.060
EURSEK,20250901,033200,11.060,11.060,11.060,11.060
EURSEK,20250901,033300,11.061,11.061,11.060,11.060
EURSEK,20250901,033400,11.061,11.061,11.061,11.061
EURSEK,20250901,033500,11.061,11.061,11.060,11.061
EURSEK,20250901,033600,11.061,11.061,11.061,11.061
EURSEK,20250901,033700,11.062,11.062,11.061,11.061
EURSEK,20250901,033800,11.062,11.062,11.061,11.061
EURSEK,20250901,033900,11.061,11.061,11.061,11.061
EURSEK,20250901,034000,11.061,11.061,11.061,11.061
EURSEK,20250901,034100,11.061,11.061,11.061,11.061
EURSEK,20250901,034200,11.062,11.062,11.061,11.061
EURSEK,20250901,034300,11.060,11.061,11.060,11.061
EURSEK,20250901,034400,11.061,11.061,11.061,11.061
EURSEK,20250901,034500,11.061,11.061,11.060,11.060
EURSEK,20250901,034600,11.061,11.061,11.060,11.060
EURSEK,20250901,034700,11.061,11.061,11.060,11.060
EURSEK,20250901,034800,11.061,11.061,11.060,11.060
EURSEK,20250901,034900,11.060,11.060,11.060,11.060
EURSEK,20250901,035000,11.060,11.060,11.060,11.060
EURSEK,20250901,035100,11.060,11.060,11.060,11.060
EURSEK,20250901,035200,11.060,11.060,11.060,11.060
EURSEK,20250901,035300,11.060,11.060,11.060,11.060
EURSEK,20250901,035400,11.061,11.061,11.060,11.061
EURSEK,20250901,035500,11.060,11.060,11.060,11.060
EURSEK,20250901,035600,11.060,11.060,11.060,11.060
EURSEK,20250901,035700,11.060,11.061,11.060,11.060
EURSEK,20250901,035800,11.060,11.060,11.060,11.060
EURSEK,20250901,035900,11.060,11.060,11.060,11.060
EURSEK,20250901,040000,11.060,11.060,11.060,11.060
EURSEK,20250901,040100,11.060,11.060,11.060,11.060
EURSEK,20250901,040200,11.059,11.060,11.059,11.060
EURSEK,20250901,040300,11.060,11.060,11.060,11.060
EURSEK,20250901,040400,11.060,11.060,11.060,11.060
EURSEK,20250901,040500,11.060,11.060,11.060,11.060
EURSEK,20250901,040600,11.061,11.061,11.060,11.060
EURSEK,20250901,040700,11.060,11.060,11.059,11.059
EURSEK,20250901,040800,11.059,11.059,11.059,11.059
EURSEK,20250901,040900,11.059,11.059,11.059,11.059
EURSEK,20250901,041000,11.059,11.059,11.059,11.059
EURSEK,20250901,041100,11.060,11.060,11.059,11.060
EURSEK,20250901,041200,11.059,11.059,11.059,11.059
EURSEK,20250901,041300,11.059,11.059,11.059,11.059
EURSEK,20250901,041400,11.059,11.060,11.059,11.060
EURSEK,20250901,041500,11.059,11.060,11.059,11.060
EURSEK,20250901,041600,11.060,11.060,11.060,11.060
EURSEK,20250901,041700,11.060,11.060,11.060,11.060
EURSEK,20250901,041800,11.060,11.060,11.060,11.060
EURSEK,20250901,041900,11.060,11.060,11.060,11.060
EURSEK,20250901,042000,11.060,11.061,11.060,11.061
EURSEK,20250901,042100,11.060,11.061,11.060,11.061
EURSEK,20250901,042200,11.060,11.060,11.059,11.060
EURSEK,20250901,042300,11.059,11.060,11.059,11.060
EURSEK,20250901,042400,11.059,11.059,11.057,11.058
EURSEK,20250901,042500,11.058,11.059,11.058,11.059
EURSEK,20250901,042600,11.058,11.059,11.058,11.059
EURSEK,20250901,042700,11.059,11.059,11.059,11.059
EURSEK,20250901,042800,11.058,11.059,11.058,11.059
EURSEK,20250901,042900,11.058,11.059,11.058,11.059
EURSEK,20250901,043000,11.058,11.059,11.058,11.059
EURSEK,20250901,043100,11.059,11.059,11.059,11.059
EURSEK,20250901,043200,11.059,11.059,11.059,11.059
EURSEK,20250901,043300,11.059,11.059,11.059,11.059
EURSEK,20250901,043400,11.059,11.059,11.059,11.059
EURSEK,20250901,043500,11.059,11.059,11.059,11.059
EURSEK,20250901,043600,11.059,11.060,11.059,11.059
EURSEK,20250901,043700,11.059,11.059,11.059,11.059
EURSEK,20250901,043800,11.059,11.059,11.059,11.059
EURSEK,20250901,043900,11.058,11.059,11.058,11.059
EURSEK,20250901,044000,11.059,11.059,11.059,11.059
EURSEK,20250901,044100,11.058,11.058,11.058,11.058
EURSEK,20250901,044200,11.059,11.059,11.058,11.058
EURSEK,20250901,044300,11.059,11.059,11.059,11.059
EURSEK,20250901,044400,11.059,11.059,11.059,11.059
EURSEK,20250901,044500,11.059,11.059,11.059,11.059
EURSEK,20250901,044600,11.059,11.059,11.059,11.059
EURSEK,20250901,044700,11.059,11.059,11.059,11.059
EURSEK,20250901,044800,11.059,11.059,11.059,11.059
EURSEK,20250901,044900,11.059,11.059,11.059,11.059
EURSEK,20250901,045000,11.059,11.059,11.059,11.059
EURSEK,20250901,045100,11.059,11.059,11.059,11.059
EURSEK,20250901,045200,11.059,11.059,11.059,11.059
EURSEK,20250901,045300,11.059,11.059,11.059,11.059
EURSEK,20250901,045400,11.060,11.060,11.060,11.060
EURSEK,20250901,045500,11.060,11.060,11.060,11.060
EURSEK,20250901,045600,11.060,11.060,11.060,11.060
EURSEK,20250901,045700,11.061,11.061,11.061,11.061
EURSEK,20250901,045800,11.061,11.061,11.061,11.061
EURSEK,20250901,045900,11.061,11.062,11.061,11.062
EURSEK,20250901,050000,11.061,11.061,11.061,11.061
EURSEK,20250901,050100,11.062,11.062,11.062,11.062
EURSEK,20250901,050200,11.062,11.063,11.062,11.063
EURSEK,20250901,050300,11.063,11.063,11.063,11.063
EURSEK,20250901,050400,11.063,11.063,11.062,11.062
EURSEK,20250901,050500,11.062,11.062,11.062,11.062
EURSEK,20250901,050600,11.061,11.062,11.061,11.061
EURSEK,20250901,050700,11.061,11.061,11.061,11.061
EURSEK,20250901,050800,11.061,11.062,11.061,11.062
EURSEK,20250901,050900,11.062,11.062,11.062,11.062
EURSEK,20250901,051000,11.062,11.062,11.062,11.062
EURSEK,20250901,051100,11.063,11.063,11.062,11.062
EURSEK,20250901,051200,11.062,11.062,11.062,11.062
EURSEK,20250901,051300,11.062,11.062,11.062,11.062
EURSEK,20250901,051400,11.062,11.062,11.061,11.062
EURSEK,20250901,051500,11.062,11.062,11.062,11.062
EURSEK,20250901,051600,11.062,11.062,11.062,11.062
EURSEK,20250901,051700,11.062,11.062,11.062,11.062
EURSEK,20250901,051800,11.062,11.062,11.062,11.062
EURSEK,20250901,051900,11.063,11.063,11.062,11.062
EURSEK,20250901,052000,11.062,11.062,11.061,11.061
EURSEK,20250901,052100,11.062,11.063,11.062,11.063
EURSEK,20250901,052200,11.062,11.063,11.062,11.063
EURSEK,20250901,052300,11.063,11.063,11.063,11.063
EURSEK,20250901,052400,11.064,11.064,11.064,11.064
EURSEK,20250901,052500,11.063,11.063,11.063,11.063
EURSEK,20250901,052600,11.063,11.064,11.063,11.064
EURSEK,20250901,052700,11.063,11.063,11.063,11.063
EURSEK,20250901,052800,11.064,11.064,11.064,11.064
EURSEK,20250901,052900,11.063,11.064,11.063,11.063
EURSEK,20250901,053000,11.063,11.063,11.063,11.063
EURSEK,20250901,053100,11.064,11.064,11.063,11.063
EURSEK,20250901,053200,11.063,11.063,11.063,11.063
EURSEK,20250901,053300,11.064,11.064,11.063,11.063
EURSEK,20250901,053400,11.063,11.064,11.063,11.064
EURSEK,20250901,053500,11.064,11.064,11.064,11.064
EURSEK,20250901,053600,11.063,11.064,11.063,11.064
EURSEK,20250901,053700,11.063,11.063,11.063,11.063
EURSEK,20250901,053800,11.064,11.064,11.064,11.064
EURSEK,20250901,053900,11.064,11.064,11.063,11.063
EURSEK,20250901,054000,11.063,11.063,11.063,11.063
EURSEK,20250901,054100,11.064,11.064,11.064,11.064
EURSEK,20250901,054200,11.064,11.064,11.064,11.064
EURSEK,20250901,054300,11.064,11.064,11.064,11.064
EURSEK,20250901,054400,11.064,11.064,11.063,11.064
EURSEK,20250901,054500,11.063,11.063,11.063,11.063
EURSEK,20250901,054600,11.064,11.064,11.063,11.063
EURSEK,20250901,054700,11.063,11.063,11.063,11.063
EURSEK,20250901,054800,11.063,11.064,11.063,11.064
EURSEK,20250901,054900,11.063,11.064,11.063,11.063
EURSEK,20250901,055000,11.064,11.065,11.064,11.065
EURSEK,20250901,055100,11.066,11.066,11.066,11.066
EURSEK,20250901,055200,11.066,11.067,11.066,11.066
EURSEK,20250901,055300,11.066,11.066,11.066,11.066
EURSEK,20250901,055400,11.066,11.066,11.066,11.066
EURSEK,20250901,055500,11.065,11.065,11.065,11.065
EURSEK,20250901,055600,11.064,11.065,11.064,11.064
EURSEK,20250901,055700,11.065,11.065,11.064,11.064
EURSEK,20250901,055800,11.064,11.064,11.064,11.064
EURSEK,20250901,055900,11.064,11.064,11.064,11.064
EURSEK,20250901,060000,11.064,11.064,11.064,11.064
EURSEK,20250901,060100,11.064,11.064,11.064,11.064
EURSEK,20250901,060200,11.064,11.064,11.064,11.064
EURSEK,20250901,060300,11.064,11.064,11.064,11.064
EURSEK,20250901,060400,11.064,11.064,11.064,11.064
EURSEK,20250901,060500,11.064,11.064,11.064,11.064
EURSEK,20250901,060600,11.065,11.065,11.065,11.065
EURSEK,20250901,060700,11.064,11.065,11.064,11.064
EURSEK,20250901,060800,11.065,11.065,11.064,11.064
EURSEK,20250901,060900,11.064,11.064,11.064,11.064
EURSEK,20250901,061000,11.064,11.064,11.064,11.064
EURSEK,20250901,061100,11.064,11.064,11.064,11.064
EURSEK,20250901,061200,11.064,11.064,11.064,11.064
EURSEK,20250901,061300,11.064,11.064,11.064,11.064
EURSEK,20250901,061400,11.064,11.064,11.064,11.064
EURSEK,20250901,061500,11.064,11.064,11.064,11.064
EURSEK,20250901,061600,11.064,11.064,11.064,11.064
EURSEK,20250901,061700,11.064,11.064,11.064,11.064
EURSEK,20250901,061800,11.064,11.064,11.064,11.064
EURSEK,20250901,061900,11.064,11.064,11.064,11.064
EURSEK,20250901,062000,11.064,11.064,11.064,11.064
EURSEK,20250901,062100,11.064,11.064,11.064,11.064
EURSEK,20250901,062200,11.064,11.064,11.064,11.064
EURSEK,20250901,062300,11.064,11.064,11.064,11.064
EURSEK,20250901,062400,11.064,11.064,11.064,11.064
EURSEK,20250901,062500,11.064,11.064,11.064,11.064
EURSEK,20250901,062600,11.066,11.066,11.066,11.066
EURSEK,20250901,062700,11.064,11.065,11.064,11.065
EURSEK,20250901,062800,11.065,11.065,11.065,11.065
EURSEK,20250901,062900,11.065,11.065,11.064,11.065
EURSEK,20250901,063000,11.065,11.065,11.065,11.065
EURSEK,20250901,063100,11.064,11.064,11.064,11.064
EURSEK,20250901,063200,11.064,11.064,11.064,11.064
EURSEK,20250901,063300,11.064,11.065,11.064,11.065
EURSEK,20250901,063400,11.065,11.065,11.065,11.065
EURSEK,20250901,063500,11.065,11.065,11.065,11.065
EURSEK,20250901,063600,11.066,11.066,11.066,11.066
EURSEK,20250901,063700,11.066,11.066,11.066,11.066
EURSEK,20250901,063800,11.066,11.066,11.066,11.066
EURSEK,20250901,063900,11.066,11.066,11.066,11.066
EURSEK,20250901,064000,11.066,11.066,11.066,11.066
EURSEK,20250901,064100,11.066,11.066,11.066,11.066
EURSEK,20250901,064200,11.066,11.066,11.065,11.065
EURSEK,20250901,064300,11.064,11.065,11.064,11.065
EURSEK,20250901,064400,11.066,11.066,11.066,11.066
EURSEK,20250901,064500,11.066,11.066,11.065,11.065
EURSEK,20250901,064600,11.065,11.065,11.065,11.065
EURSEK,20250901,064700,11.065,11.065,11.065,11.065
EURSEK,20250901,064800,11.065,11.065,11.065,11.065
EURSEK,20250901,064900,11.065,11.065,11.065,11.065
EURSEK,20250901,065000,11.065,11.065,11.065,11.065
EURSEK,20250901,065100,11.065,11.066,11.065,11.065
EURSEK,20250901,065200,11.065,11.065,11.065,11.065
EURSEK,20250901,065300,11.065,11.065,11.065,11.065
EURSEK,20250901,065400,11.065,11.065,11.065,11.065
EURSEK,20250901,065500,11.065,11.065,11.065,11.065
EURSEK,20250901,065600,11.065,11.065,11.065,11.065
EURSEK,20250901,065700,11.065,11.065,11.065,11.065
EURSEK,20250901,065800,11.066,11.066,11.066,11.066
EURSEK,20250901,065900,11.065,11.065,11.065,11.065
EURSEK,20250901,070000,11.065,11.065,11.065,11.065
EURSEK,20250901,070100,11.065,11.066,11.065,11.066
EURSEK,20250901,070200,11.066,11.066,11.066,11.066
EURSEK,20250901,070300,11.066,11.066,11.066,11.066
EURSEK,20250901,070400,11.066,11.066,11.066,11.066
EURSEK,20250901,070500,11.066,11.066,11.065,11.065
EURSEK,20250901,070600,11.066,11.066,11.065,11.065
EURSEK,20250901,070700,11.065,11.065,11.064,11.064
EURSEK,20250901,070800,11.065,11.065,11.065,11.065
EURSEK,20250901,070900,11.065,11.065,11.065,11.065
EURSEK,20250901,071000,11.064,11.065,11.064,11.064
EURSEK,20250901,071100,11.065,11.065,11.065,11.065
EURSEK,20250901,071200,11.064,11.064,11.064,11.064
EURSEK,20250901,071300,11.064,11.065,11.064,11.065
EURSEK,20250901,071400,11.065,11.065,11.065,11.065
EURSEK,20250901,071500,11.065,11.065,11.065,11.065
EURSEK,20250901,071600,11.065,11.065,11.064,11.064
EURSEK,20250901,071700,11.064,11.064,11.064,11.064
EURSEK,20250901,071800,11.064,11.064,11.064,11.064
EURSEK,20250901,071900,11.065,11.065,11.065,11.065
EURSEK,20250901,072000,11.065,11.065,11.064,11.064
EURSEK,20250901,072100,11.064,11.064,11.064,11.064
EURSEK,20250901,072200,11.065,11.065,11.064,11.064
EURSEK,20250901,072300,11.065,11.065,11.064,11.064
EURSEK,20250901,072400,11.064,11.064,11.064,11.064
EURSEK,20250901,072500,11.064,11.064,11.064,11.064
EURSEK,20250901,072600,11.064,11.064,11.064,11.064
EURSEK,20250901,072700,11.064,11.064,11.064,11.064
EURSEK,20250901,072800,11.064,11.064,11.063,11.063
EURSEK,20250901,072900,11.064,11.064,11.063,11.063
EURSEK,20250901,073000,11.064,11.064,11.064,11.064
EURSEK,20250901,073100,11.063,11.063,11.063,11.063
EURSEK,20250901,073200,11.063,11.063,11.063,11.063
EURSEK,20250901,073300,11.062,11.062,11.062,11.062
EURSEK,20250901,073400,11.062,11.063,11.062,11.062
EURSEK,20250901,073500,11.063,11.063,11.063,11.063
EURSEK,20250901,073600,11.062,11.063,11.062,11.062
EURSEK,20250901,073700,11.062,11.063,11.062,11.063
EURSEK,20250901,073800,11.063,11.063,11.063,11.063
EURSEK,20250901,073900,11.062,11.062,11.062,11.062
EURSEK,20250901,074000,11.063,11.063,11.063,11.063
EURSEK,20250901,074100,11.062,11.062,11.062,11.062
EURSEK,20250901,074200,11.062,11.062,11.062,11.062
EURSEK,20250901,074300,11.062,11.063,11.062,11.063
EURSEK,20250901,074400,11.063,11.063,11.063,11.063
EURSEK,20250901,074500,11.063,11.063,11.063,11.063
EURSEK,20250901,074600,11.063,11.063,11.063,11.063
EURSEK,20250901,074700,11.062,11.063,11.062,11.063
EURSEK,20250901,074800,11.063,11.063,11.063,11.063
EURSEK,20250901,074900,11.064,11.065,11.064,11.065
EURSEK,20250901,075000,11.065,11.065,11.065,11.065
EURSEK,20250901,075100,11.066,11.066,11.065,11.066
EURSEK,20250901,075200,11.066,11.066,11.066,11.066
EURSEK,20250901,075300,11.067,11.067,11.067,11.067
EURSEK,20250901,075400,11.067,11.067,11.067,11.067
EURSEK,20250901,075500,11.067,11.067,11.067,11.067
EURSEK,20250901,075600,11.067,11.067,11.067,11.067
EURSEK,20250901,075700,11.067,11.067,11.067,11.067
EURSEK,20250901,075800,11.067,11.067,11.067,11.067
EURSEK,20250901,075900,11.067,11.067,11.067,11.067
EURSEK,20250901,080000,11.067,11.067,11.067,11.067
EURSEK,20250901,080100,11.068,11.068,11.068,11.068
EURSEK,20250901,080200,11.068,11.068,11.068,11.068
EURSEK,20250901,080300,11.068,11.068,11.068,11.068
EURSEK,20250901,080400,11.068,11.070,11.068,11.070
EURSEK,20250901,080500,11.071,11.071,11.071,11.071
EURSEK,20250901,080600,11.071,11.075,11.071,11.075
EURSEK,20250901,080700,11.076,11.077,11.075,11.075
EURSEK,20250901,080800,11.076,11.077,11.076,11.077
EURSEK,20250901,080900,11.078,11.078,11.077,11.077
EURSEK,20250901,081000,11.076,11.077,11.076,11.076
EURSEK,20250901,081100,11.077,11.077,11.076,11.076
EURSEK,20250901,081200,11.076,11.076,11.076,11.076
EURSEK,20250901,081300,11.075,11.075,11.075,11.075
EURSEK,20250901,081400,11.075,11.075,11.074,11.075
EURSEK,20250901,081500,11.074,11.074,11.074,11.074
EURSEK,20250901,081600,11.074,11.074,11.074,11.074
EURSEK,20250901,081700,11.075,11.075,11.074,11.075
EURSEK,20250901,081800,11.075,11.075,11.075,11.075
EURSEK,20250901,081900,11.074,11.074,11.074,11.074
EURSEK,20250901,082000,11.074,11.074,11.074,11.074
EURSEK,20250901,082100,11.075,11.075,11.074,11.074
EURSEK,20250901,082200,11.075,11.075,11.074,11.074
EURSEK,20250901,082300,11.074,11.074,11.074,11.074
EURSEK,20250901,082400,11.074,11.074,11.074,11.074
EURSEK,20250901,082500,11.074,11.074,11.073,11.073
EURSEK,20250901,082600,11.072,11.072,11.072,11.072
EURSEK,20250901,082700,11.071,11.071,11.071,11.071
EURSEK,20250901,082800,11.072,11.072,11.071,11.072
EURSEK,20250901,082900,11.071,11.071,11.071,11.071
EURSEK,20250901,083000,11.070,11.071,11.070,11.071
EURSEK,20250901,083100,11.070,11.072,11.069,11.072
EURSEK,20250901,083200,11.071,11.072,11.071,11.072
EURSEK,20250901,083300,11.072,11.073,11.072,11.073
EURSEK,20250901,083400,11.073,11.073,11.073,11.073
EURSEK,20250901,083500,11.074,11.074,11.074,11.074
EURSEK,20250901,083600,11.074,11.074,11.073,11.073
EURSEK,20250901,083700,11.074,11.074,11.073,11.074
EURSEK,20250901,083800,11.073,11.074,11.072,11.072
EURSEK,20250901,083900,11.073,11.073,11.072,11.072
EURSEK,20250901,084000,11.073,11.073,11.072,11.073
EURSEK,20250901,084100,11.072,11.073,11.072,11.072
EURSEK,20250901,084200,11.073,11.073,11.072,11.072
EURSEK,20250901,084300,11.073,11.073,11.072,11.073
EURSEK,20250901,084400,11.073,11.073,11.072,11.072
EURSEK,20250901,084500,11.072,11.072,11.072,11.072
EURSEK,20250901,084600,11.072,11.073,11.072,11.072
EURSEK,20250901,084700,11.071,11.071,11.070,11.070
EURSEK,20250901,084800,11.069,11.069,11.067,11.068
EURSEK,20250901,084900,11.067,11.067,11.067,11.067
EURSEK,20250901,085000,11.068,11.070,11.068,11.070
EURSEK,20250901,085100,11.069,11.070,11.069,11.070
EURSEK,20250901,085200,11.070,11.070,11.070,11.070
EURSEK,20250901,085300,11.071,11.071,11.071,11.071
EURSEK,20250901,085400,11.072,11.072,11.070,11.070
EURSEK,20250901,085500,11.071,11.071,11.070,11.070
EURSEK,20250901,085600,11.070,11.070,11.068,11.068
EURSEK,20250901,085700,11.067,11.068,11.067,11.067
EURSEK,20250901,085800,11.068,11.068,11.067,11.068
EURSEK,20250901,085900,11.067,11.068,11.067,11.068
EURSEK,20250901,090000,11.069,11.070,11.069,11.070
EURSEK,20250901,090100,11.069,11.070,11.069,11.070
EURSEK,20250901,090200,11.070,11.070,11.070,11.070
EURSEK,20250901,090300,11.069,11.069,11.066,11.067
EURSEK,20250901,090400,11.066,11.067,11.066,11.066
EURSEK,20250901,090500,11.065,11.065,11.064,11.064
EURSEK,20250901,090600,11.064,11.067,11.063,11.067
EURSEK,20250901,090700,11.068,11.070,11.068,11.069
EURSEK,20250901,090800,11.070,11.070,11.069,11.069
EURSEK,20250901,090900,11.069,11.071,11.069,11.071
EURSEK,20250901,091000,11.070,11.071,11.070,11.070
EURSEK,20250901,091100,11.070,11.070,11.070,11.070
EURSEK,20250901,091200,11.071,11.071,11.071,11.071
EURSEK,20250901,091300,11.071,11.071,11.071,11.071
EURSEK,20250901,091400,11.071,11.071,11.071,11.071
EURSEK,20250901,091500,11.071,11.071,11.071,11.071
EURSEK,20250901,091600,11.072,11.073,11.071,11.071
EURSEK,20250901,091700,11.070,11.070,11.068,11.068
EURSEK,20250901,091800,11.069,11.069,11.068,11.069
EURSEK,20250901,091900,11.070,11.070,11.069,11.069
EURSEK,20250901,092000,11.069,11.069,11.068,11.068
EURSEK,20250901,092100,11.067,11.067,11.067,11.067
EURSEK,20250901,092200,11.067,11.067,11.067,11.067
EURSEK,20250901,092300,11.067,11.067,11.067,11.067
EURSEK,20250901,092400,11.067,11.067,11.067,11.067
EURSEK,20250901,092500,11.067,11.067,11.066,11.067
EURSEK,20250901,092600,11.066,11.066,11.063,11.064
EURSEK,20250901,092700,11.063,11.064,11.063,11.064
EURSEK,20250901,092800,11.064,11.064,11.064,11.064
EURSEK,20250901,092900,11.063,11.063,11.057,11.057
EURSEK,20250901,093000,11.057,11.057,11.057,11.057
EURSEK,20250901,093100,11.056,11.056,11.055,11.055
EURSEK,20250901,093200,11.056,11.058,11.056,11.056
EURSEK,20250901,093300,11.057,11.058,11.056,11.056
EURSEK,20250901,093400,11.056,11.057,11.056,11.057
EURSEK,20250901,093500,11.056,11.056,11.054,11.054
EURSEK,20250901,093600,11.055,11.055,11.054,11.054
EURSEK,20250901,093700,11.054,11.054,11.054,11.054
EURSEK,20250901,093800,11.053,11.053,11.053,11.053
EURSEK,20250901,093900,11.053,11.054,11.053,11.053
EURSEK,20250901,094000,11.054,11.054,11.053,11.053
EURSEK,20250901,094100,11.053,11.053,11.053,11.053
EURSEK,20250901,094200,11.053,11.053,11.053,11.053
EURSEK,20250901,094300,11.053,11.053,11.052,11.052
EURSEK,20250901,094400,11.051,11.051,11.050,11.050
EURSEK,20250901,094500,11.051,11.051,11.050,11.050
EURSEK,20250901,094600,11.051,11.051,11.051,11.051
EURSEK,20250901,094700,11.052,11.054,11.052,11.054
EURSEK,20250901,094800,11.053,11.054,11.053,11.053
EURSEK,20250901,094900,11.053,11.053,11.053,11.053
EURSEK,20250901,095000,11.052,11.052,11.052,11.052
EURSEK,20250901,095100,11.052,11.052,11.051,11.052
EURSEK,20250901,095200,11.053,11.053,11.051,11.051
EURSEK,20250901,095300,11.050,11.051,11.050,11.051
EURSEK,20250901,095400,11.050,11.050,11.050,11.050
EURSEK,20250901,095500,11.050,11.050,11.050,11.050
EURSEK,20250901,095600,11.051,11.052,11.050,11.052
EURSEK,20250901,095700,11.051,11.051,11.049,11.049
EURSEK,20250901,095800,11.049,11.049,11.043,11.043
EURSEK,20250901,095900,11.044,11.044,11.044,11.044
EURSEK,20250901,100000,11.043,11.043,11.040,11.041
EURSEK,20250901,100100,11.040,11.041,11.040,11.041
EURSEK,20250901,100200,11.040,11.040,11.040,11.040
EURSEK,20250901,100300,11.040,11.040,11.040,11.040
EURSEK,20250901,100400,11.040,11.040,11.040,11.040
EURSEK,20250901,100500,11.040,11.041,11.040,11.041
EURSEK,20250901,100600,11.040,11.040,11.040,11.040
EURSEK,20250901,100700,11.040,11.040,11.038,11.038
EURSEK,20250901,100800,11.038,11.038,11.036,11.036
EURSEK,20250901,100900,11.037,11.037,11.036,11.036
EURSEK,20250901,101000,11.038,11.042,11.038,11.042
EURSEK,20250901,101100,11.041,11.042,11.041,11.041
EURSEK,20250901,101200,11.040,11.040,11.038,11.039
EURSEK,20250901,101300,11.038,11.039,11.038,11.039
EURSEK,20250901,101400,11.040,11.040,11.039,11.039
EURSEK,20250901,101500,11.040,11.041,11.040,11.041
EURSEK,20250901,101600,11.040,11.041,11.040,11.040
EURSEK,20250901,101700,11.041,11.041,11.040,11.041
EURSEK,20250901,101800,11.040,11.042,11.040,11.042
EURSEK,20250901,101900,11.043,11.043,11.043,11.043
EURSEK,20250901,102000,11.042,11.042,11.039,11.039
EURSEK,20250901,102100,11.038,11.040,11.038,11.040
EURSEK,20250901,102200,11.039,11.040,11.038,11.038
EURSEK,20250901,102300,11.038,11.038,11.038,11.038
EURSEK,20250901,102400,11.037,11.037,11.036,11.036
EURSEK,20250901,102500,11.035,11.038,11.035,11.038
EURSEK,20250901,102600,11.037,11.037,11.036,11.036
EURSEK,20250901,102700,11.036,11.036,11.034,11.034
EURSEK,20250901,102800,11.033,11.033,11.033,11.033
EURSEK,20250901,102900,11.032,11.032,11.032,11.032
EURSEK,20250901,103000,11.032,11.032,11.031,11.032
EURSEK,20250901,103100,11.031,11.032,11.029,11.029
EURSEK,20250901,103200,11.030,11.030,11.029,11.029
EURSEK,20250901,103300,11.030,11.030,11.029,11.029
EURSEK,20250901,103400,11.028,11.029,11.028,11.029
EURSEK,20250901,103500,11.029,11.029,11.029,11.029
EURSEK,20250901,103600,11.028,11.029,11.025,11.025
EURSEK,20250901,103700,11.025,11.025,11.025,11.025
EURSEK,20250901,103800,11.026,11.026,11.025,11.026
EURSEK,20250901,103900,11.025,11.025,11.024,11.025
EURSEK,20250901,104000,11.025,11.025,11.025,11.025
EURSEK,20250901,104100,11.024,11.025,11.024,11.025
EURSEK,20250901,104200,11.024,11.025,11.024,11.025
EURSEK,20250901,104300,11.024,11.024,11.024,11.024
EURSEK,20250901,104400,11.024,11.025,11.024,11.025
EURSEK,20250901,104500,11.024,11.024,11.023,11.024
EURSEK,20250901,104600,11.024,11.024,11.023,11.023
EURSEK,20250901,104700,11.023,11.023,11.023,11.023
EURSEK,20250901,104800,11.024,11.024,11.023,11.023
EURSEK,20250901,104900,11.023,11.023,11.023,11.023
EURSEK,20250901,105000,11.024,11.025,11.024,11.025
EURSEK,20250901,105100,11.025,11.026,11.025,11.026
EURSEK,20250901,105200,11.027,11.028,11.027,11.028
EURSEK,20250901,105300,11.027,11.029,11.027,11.027
EURSEK,20250901,105400,11.028,11.029,11.028,11.029
EURSEK,20250901,105500,11.029,11.029,11.029,11.029
EURSEK,20250901,105600,11.029,11.029,11.029,11.029
EURSEK,20250901,105700,11.030,11.030,11.029,11.029
EURSEK,20250901,105800,11.028,11.028,11.027,11.027
EURSEK,20250901,105900,11.028,11.029,11.028,11.029
EURSEK,20250901,110000,11.028,11.028,11.028,11.028
EURSEK,20250901,110100,11.028,11.028,11.028,11.028
EURSEK,20250901,110200,11.028,11.028,11.028,11.028
EURSEK,20250901,110300,11.027,11.028,11.027,11.027
EURSEK,20250901,110400,11.027,11.027,11.027,11.027
EURSEK,20250901,110500,11.026,11.026,11.024,11.024
EURSEK,20250901,110600,11.023,11.023,11.020,11.020
EURSEK,20250901,110700,11.021,11.021,11.020,11.021
EURSEK,20250901,110800,11.021,11.022,11.020,11.020
EURSEK,20250901,110900,11.020,11.020,11.020,11.020
EURSEK,20250901,111000,11.021,11.021,11.018,11.018
EURSEK,20250901,111100,11.017,11.017,11.016,11.017
EURSEK,20250901,111200,11.017,11.017,11.017,11.017
EURSEK,20250901,111300,11.017,11.018,11.017,11.017
EURSEK,20250901,111400,11.018,11.018,11.018,11.018
EURSEK,20250901,111500,11.018,11.019,11.018,11.019
EURSEK,20250901,111600,11.020,11.020,11.020,11.020
EURSEK,20250901,111700,11.021,11.021,11.021,11.021
EURSEK,20250901,111800,11.020,11.021,11.020,11.021
EURSEK,20250901,111900,11.020,11.020,11.020,11.020
EURSEK,20250901,112000,11.020,11.020,11.020,11.020
EURSEK,20250901,112100,11.020,11.020,11.020,11.020
EURSEK,20250901,112200,11.020,11.020,11.019,11.020
EURSEK,20250901,112300,11.019,11.019,11.018,11.018
EURSEK,20250901,112400,11.018,11.018,11.017,11.018
EURSEK,20250901,112500,11.019,11.019,11.019,11.019
EURSEK,20250901,112600,11.019,11.020,11.019,11.019
EURSEK,20250901,112700,11.020,11.020,11.020,11.020
EURSEK,20250901,112800,11.020,11.020,11.020,11.020
EURSEK,20250901,112900,11.020,11.021,11.020,11.021
EURSEK,20250901,113000,11.021,11.022,11.021,11.022
EURSEK,20250901,113100,11.021,11.023,11.021,11.022
EURSEK,20250901,113200,11.023,11.023,11.022,11.023
EURSEK,20250901,113300,11.023,11.023,11.023,11.023
EURSEK,20250901,113400,11.024,11.024,11.023,11.023
EURSEK,20250901,113500,11.024,11.024,11.024,11.024
EURSEK,20250901,113600,11.023,11.023,11.023,11.023
EURSEK,20250901,113700,11.022,11.023,11.021,11.021
EURSEK,20250901,113800,11.020,11.020,11.020,11.020
EURSEK,20250901,113900,11.020,11.020,11.020,11.020
EURSEK,20250901,114000,11.020,11.020,11.020,11.020
EURSEK,20250901,114100,11.019,11.019,11.016,11.016
EURSEK,20250901,114200,11.016,11.016,11.016,11.016
EURSEK,20250901,114300,11.015,11.015,11.014,11.014
EURSEK,20250901,114400,11.013,11.013,11.012,11.013
EURSEK,20250901,114500,11.014,11.014,11.014,11.014
EURSEK,20250901,114600,11.014,11.015,11.014,11.015
EURSEK,20250901,114700,11.016,11.016,11.016,11.016
EURSEK,20250901,114800,11.016,11.017,11.016,11.017
EURSEK,20250901,114900,11.018,11.018,11.017,11.017
EURSEK,20250901,115000,11.018,11.018,11.018,11.018
EURSEK,20250901,115100,11.018,11.018,11.017,11.017
EURSEK,20250901,115200,11.017,11.020,11.017,11.020
EURSEK,20250901,115300,11.021,11.021,11.021,11.021
EURSEK,20250901,115400,11.021,11.022,11.020,11.022
EURSEK,20250901,115500,11.022,11.022,11.022,11.022
EURSEK,20250901,115600,11.023,11.024,11.023,11.024
EURSEK,20250901,115700,11.023,11.023,11.023,11.023
EURSEK,20250901,115800,11.023,11.023,11.023,11.023
EURSEK,20250901,115900,11.023,11.023,11.023,11.023
EURSEK,20250901,120000,11.023,11.023,11.022,11.022
EURSEK,20250901,120100,11.022,11.023,11.022,11.023
EURSEK,20250901,120200,11.024,11.024,11.023,11.023
EURSEK,20250901,120300,11.023,11.023,11.023,11.023
EURSEK,20250901,120400,11.023,11.023,11.023,11.023
EURSEK,20250901,120500,11.023,11.024,11.023,11.024
EURSEK,20250901,120600,11.025,11.025,11.025,11.025
EURSEK,20250901,120700,11.024,11.025,11.024,11.025
EURSEK,20250901,120800,11.024,11.025,11.024,11.025
EURSEK,20250901,120900,11.024,11.024,11.024,11.024
EURSEK,20250901,121000,11.025,11.025,11.025,11.025
EURSEK,20250901,121100,11.025,11.025,11.024,11.024
EURSEK,20250901,121200,11.023,11.024,11.023,11.024
EURSEK,20250901,121300,11.023,11.024,11.023,11.023
EURSEK,20250901,121400,11.023,11.023,11.023,11.023
EURSEK,20250901,121500,11.024,11.024,11.023,11.023
EURSEK,20250901,121600,11.024,11.025,11.024,11.024
EURSEK,20250901,121700,11.025,11.025,11.023,11.023
EURSEK,20250901,121800,11.024,11.025,11.024,11.024
EURSEK,20250901,121900,11.023,11.024,11.023,11.023
EURSEK,20250901,122000,11.024,11.025,11.024,11.025
EURSEK,20250901,122100,11.026,11.027,11.026,11.026
EURSEK,20250901,122200,11.026,11.026,11.026,11.026
EURSEK,20250901,122300,11.025,11.025,11.024,11.024
EURSEK,20250901,122400,11.024,11.024,11.023,11.023
EURSEK,20250901,122500,11.022,11.022,11.021,11.021
EURSEK,20250901,122600,11.022,11.022,11.021,11.021
EURSEK,20250901,122700,11.022,11.022,11.021,11.022
EURSEK,20250901,122800,11.021,11.021,11.021,11.021
EURSEK,20250901,122900,11.021,11.021,11.021,11.021
EURSEK,20250901,123000,11.021,11.022,11.021,11.022
EURSEK,20250901,123100,11.021,11.022,11.020,11.020
EURSEK,20250901,123200,11.020,11.020,11.020,11.020
EURSEK,20250901,123300,11.021,11.021,11.020,11.020
EURSEK,20250901,123400,11.019,11.019,11.019,11.019
EURSEK,20250901,123500,11.019,11.019,11.019,11.019
EURSEK,20250901,123600,11.019,11.019,11.019,11.019
EURSEK,20250901,123700,11.019,11.019,11.019,11.019
EURSEK,20250901,123800,11.019,11.021,11.019,11.021
EURSEK,20250901,123900,11.022,11.023,11.022,11.023
EURSEK,20250901,124000,11.023,11.023,11.023,11.023
EURSEK,20250901,124100,11.023,11.023,11.023,11.023
EURSEK,20250901,124200,11.023,11.023,11.023,11.023
EURSEK,20250901,124300,11.024,11.024,11.023,11.023
EURSEK,20250901,124400,11.023,11.024,11.023,11.023
EURSEK,20250901,124500,11.023,11.023,11.023,11.023
EURSEK,20250901,124600,11.024,11.024,11.023,11.024
EURSEK,20250901,124700,11.024,11.024,11.023,11.024
EURSEK,20250901,124800,11.023,11.023,11.023,11.023
EURSEK,20250901,124900,11.023,11.024,11.023,11.024
EURSEK,20250901,125000,11.023,11.023,11.023,11.023
EURSEK,20250901,125100,11.024,11.024,11.022,11.022
EURSEK,20250901,125200,11.022,11.022,11.021,11.021
EURSEK,20250901,125300,11.022,11.022,11.022,11.022
EURSEK,20250901,125400,11.022,11.022,11.022,11.022
EURSEK,20250901,125500,11.022,11.022,11.022,11.022
EURSEK,20250901,125600,11.022,11.022,11.022,11.022
EURSEK,20250901,125700,11.022,11.022,11.022,11.022
EURSEK,20250901,125800,11.022,11.023,11.022,11.023
EURSEK,20250901,125900,11.022,11.023,11.022,11.023
EURSEK,20250901,130000,11.023,11.024,11.023,11.024
EURSEK,20250901,130100,11.024,11.024,11.024,11.024
EURSEK,20250901,130200,11.024,11.024,11.024,11.024
EURSEK,20250901,130300,11.025,11.025,11.025,11.025
EURSEK,20250901,130400,11.025,11.026,11.025,11.026
EURSEK,20250901,130500,11.025,11.026,11.025,11.025
EURSEK,20250901,130600,11.026,11.026,11.022,11.022
EURSEK,20250901,130700,11.021,11.022,11.021,11.021
EURSEK,20250901,130800,11.022,11.023,11.022,11.023
EURSEK,20250901,130900,11.023,11.023,11.023,11.023
EURSEK,20250901,131000,11.022,11.022,11.021,11.021
EURSEK,20250901,131100,11.020,11.021,11.020,11.021
EURSEK,20250901,131200,11.022,11.022,11.022,11.022
EURSEK,20250901,131300,11.023,11.023,11.023,11.023
EURSEK,20250901,131400,11.024,11.025,11.024,11.025
EURSEK,20250901,131500,11.026,11.026,11.025,11.025
EURSEK,20250901,131600,11.026,11.026,11.022,11.022
EURSEK,20250901,131700,11.021,11.021,11.020,11.020
EURSEK,20250901,131800,11.020,11.021,11.020,11.021
EURSEK,20250901,131900,11.020,11.021,11.020,11.021
EURSEK,20250901,132000,11.021,11.021,11.021,11.021
EURSEK,20250901,132100,11.021,11.021,11.020,11.021
EURSEK,20250901,132200,11.020,11.020,11.020,11.020
EURSEK,20250901,132300,11.021,11.021,11.021,11.021
EURSEK,20250901,132400,11.020,11.020,11.019,11.019
EURSEK,20250901,132500,11.019,11.019,11.019,11.019
EURSEK,20250901,132600,11.019,11.019,11.018,11.018
EURSEK,20250901,132700,11.017,11.017,11.016,11.016
EURSEK,20250901,132800,11.016,11.016,11.016,11.016
EURSEK,20250901,132900,11.016,11.016,11.016,11.016
EURSEK,20250901,133000,11.015,11.015,11.015,11.015
EURSEK,20250901,133100,11.016,11.018,11.016,11.018
EURSEK,20250901,133200,11.019,11.021,11.019,11.021
EURSEK,20250901,133300,11.020,11.021,11.020,11.021
EURSEK,20250901,133400,11.020,11.020,11.018,11.018
EURSEK,20250901,133500,11.019,11.019,11.019,11.019
EURSEK,20250901,133600,11.019,11.020,11.019,11.020
EURSEK,20250901,133700,11.019,11.019,11.019,11.019
EURSEK,20250901,133800,11.018,11.018,11.017,11.018
EURSEK,20250901,133900,11.017,11.018,11.017,11.017
EURSEK,20250901,134000,11.016,11.016,11.016,11.016
EURSEK,20250901,134100,11.016,11.017,11.016,11.017
EURSEK,20250901,134200,11.016,11.016,11.016,11.016
EURSEK,20250901,134300,11.017,11.017,11.017,11.017
EURSEK,20250901,134400,11.016,11.016,11.016,11.016
EURSEK,20250901,134500,11.016,11.016,11.016,11.016
EURSEK,20250901,134600,11.016,11.016,11.015,11.015
EURSEK,20250901,134700,11.014,11.016,11.014,11.016
EURSEK,20250901,134800,11.015,11.016,11.015,11.016
EURSEK,20250901,134900,11.015,11.015,11.014,11.014
EURSEK,20250901,135000,11.014,11.014,11.014,11.014
EURSEK,20250901,135100,11.014,11.014,11.014,11.014
EURSEK,20250901,135200,11.013,11.013,11.012,11.012
EURSEK,20250901,135300,11.012,11.012,11.012,11.012
EURSEK,20250901,135400,11.012,11.012,11.011,11.011
EURSEK,20250901,135500,11.011,11.011,11.011,11.011
EURSEK,20250901,135600,11.010,11.011,11.010,11.011
EURSEK,20250901,135700,11.012,11.012,11.011,11.011
EURSEK,20250901,135800,11.010,11.010,11.009,11.009
EURSEK,20250901,135900,11.010,11.010,11.010,11.010
EURSEK,20250901,140000,11.009,11.010,11.009,11.010
EURSEK,20250901,140100,11.010,11.012,11.010,11.012
EURSEK,20250901,140200,11.013,11.013,11.013,11.013
EURSEK,20250901,140300,11.012,11.012,11.012,11.012
EURSEK,20250901,140400,11.012,11.012,11.011,11.012
EURSEK,20250901,140500,11.011,11.011,11.011,11.011
EURSEK,20250901,140600,11.011,11.011,11.011,11.011
EURSEK,20250901,140700,11.011,11.011,11.010,11.010
EURSEK,20250901,140800,11.011,11.011,11.010,11.010
EURSEK,20250901,140900,11.010,11.010,11.010,11.010
EURSEK,20250901,141000,11.010,11.010,11.010,11.010
EURSEK,20250901,141100,11.009,11.009,11.009,11.009
EURSEK,20250901,141200,11.010,11.010,11.010,11.010
EURSEK,20250901,141300,11.010,11.010,11.009,11.010
EURSEK,20250901,141400,11.009,11.013,11.009,11.013
EURSEK,20250901,141500,11.012,11.013,11.012,11.013
EURSEK,20250901,141600,11.014,11.014,11.012,11.014
EURSEK,20250901,141700,11.013,11.014,11.013,11.014
EURSEK,20250901,141800,11.014,11.014,11.014,11.014
EURSEK,20250901,141900,11.014,11.014,11.013,11.013
EURSEK,20250901,142000,11.013,11.014,11.013,11.014
EURSEK,20250901,142100,11.014,11.014,11.014,11.014
EURSEK,20250901,142200,11.013,11.013,11.013,11.013
EURSEK,20250901,142300,11.012,11.012,11.012,11.012
EURSEK,20250901,142400,11.012,11.013,11.012,11.013
EURSEK,20250901,142500,11.013,11.013,11.013,11.013
EURSEK,20250901,142600,11.012,11.012,11.009,11.009
EURSEK,20250901,142700,11.008,11.008,11.004,11.004
EURSEK,20250901,142800,11.003,11.004,11.001,11.004
EURSEK,20250901,142900,11.005,11.005,11.004,11.004
EURSEK,20250901,143000,11.003,11.005,11.003,11.005
EURSEK,20250901,143100,11.004,11.004,11.002,11.003
EURSEK,20250901,143200,11.004,11.005,11.004,11.005
EURSEK,20250901,143300,11.005,11.005,11.004,11.004
EURSEK,20250901,143400,11.004,11.004,11.004,11.004
EURSEK,20250901,143500,11.004,11.004,11.004,11.004
EURSEK,20250901,143600,11.005,11.005,11.004,11.005
EURSEK,20250901,143700,11.004,11.005,11.004,11.005
EURSEK,20250901,143800,11.005,11.005,11.005,11.005
EURSEK,20250901,143900,11.005,11.005,11.005,11.005
EURSEK,20250901,144000,11.005,11.005,11.005,11.005
EURSEK,20250901,144100,11.005,11.005,11.005,11.005
EURSEK,20250901,144200,11.006,11.008,11.006,11.008
EURSEK,20250901,144300,11.007,11.010,11.007,11.010
EURSEK,20250901,144400,11.011,11.012,11.011,11.012
EURSEK,20250901,144500,11.011,11.012,11.011,11.012
EURSEK,20250901,144600,11.012,11.013,11.012,11.013
EURSEK,20250901,144700,11.012,11.012,11.011,11.012
EURSEK,20250901,144800,11.012,11.012,11.012,11.012
EURSEK,20250901,144900,11.012,11.012,11.010,11.010
EURSEK,20250901,145000,11.010,11.010,11.010,11.010
EURSEK,20250901,145100,11.010,11.011,11.010,11.011
EURSEK,20250901,145200,11.011,11.011,11.011,11.011
EURSEK,20250901,145300,11.010,11.011,11.010,11.011
EURSEK,20250901,145400,11.010,11.010,11.009,11.009
EURSEK,20250901,145500,11.010,11.010,11.006,11.006
EURSEK,20250901,145600,11.005,11.005,11.003,11.003
EURSEK,20250901,145700,11.002,11.003,11.002,11.003
EURSEK,20250901,145800,11.003,11.003,11.002,11.002
EURSEK,20250901,145900,11.002,11.003,11.002,11.003
EURSEK,20250901,150000,11.003,11.003,11.003,11.003
EURSEK,20250901,150100,11.002,11.003,11.002,11.003
EURSEK,20250901,150200,11.003,11.003,11.003,11.003
EURSEK,20250901,150300,11.003,11.003,11.003,11.003
EURSEK,20250901,150400,11.002,11.003,11.002,11.003
EURSEK,20250901,150500,11.003,11.003,11.003,11.003
EURSEK,20250901,150600,11.003,11.004,11.003,11.003
EURSEK,20250901,150700,11.004,11.004,10.998,10.998
EURSEK,20250901,150800,10.997,10.998,10.997,10.998
EURSEK,20250901,150900,10.997,10.998,10.997,10.997
EURSEK,20250901,151000,10.998,10.998,10.997,10.997
EURSEK,20250901,151100,10.996,10.996,10.994,10.994
EURSEK,20250901,151200,10.994,10.995,10.994,10.995
EURSEK,20250901,151300,10.994,10.995,10.994,10.995
EURSEK,20250901,151400,10.996,10.996,10.996,10.996
EURSEK,20250901,151500,10.997,10.997,10.997,10.997
EURSEK,20250901,151600,10.997,10.997,10.996,10.996
EURSEK,20250901,151700,10.996,10.997,10.996,10.997
EURSEK,20250901,151800,10.997,10.997,10.997,10.997
EURSEK,20250901,151900,10.998,10.998,10.997,10.997
EURSEK,20250901,152000,10.997,10.997,10.996,10.997
EURSEK,20250901,152100,10.996,10.996,10.996,10.996
EURSEK,20250901,152200,10.997,10.997,10.996,10.996
EURSEK,20250901,152300,10.996,10.996,10.995,10.996
EURSEK,20250901,152400,10.995,10.995,10.993,10.993
EURSEK,20250901,152500,10.992,10.992,10.991,10.992
EURSEK,20250901,152600,10.992,10.992,10.991,10.991
EURSEK,20250901,152700,10.992,10.994,10.992,10.993
EURSEK,20250901,152800,10.993,10.993,10.993,10.993
EURSEK,20250901,152900,10.994,10.994,10.994,10.994
EURSEK,20250901,153000,10.994,10.994,10.994,10.994
EURSEK,20250901,153100,10.994,10.994,10.992,10.993
EURSEK,20250901,153200,10.994,10.995,10.993,10.995
EURSEK,20250901,153300,10.996,10.996,10.996,10.996
EURSEK,20250901,153400,10.996,10.997,10.996,10.997
EURSEK,20250901,153500,10.998,10.998,10.997,10.997
EURSEK,20250901,153600,10.996,11.001,10.996,11.001
EURSEK,20250901,153700,11.002,11.002,11.001,11.002
EURSEK,20250901,153800,11.002,11.002,11.002,11.002
EURSEK,20250901,153900,11.003,11.003,11.002,11.002
EURSEK,20250901,154000,11.003,11.003,11.001,11.002
EURSEK,20250901,154100,11.003,11.003,11.002,11.002
EURSEK,20250901,154200,11.001,11.002,11.001,11.001
EURSEK,20250901,154300,11.002,11.002,11.001,11.001
EURSEK,20250901,154400,11.001,11.001,11.001,11.001
EURSEK,20250901,154500,11.001,11.002,11.001,11.002
EURSEK,20250901,154600,11.003,11.003,11.002,11.003
EURSEK,20250901,154700,11.002,11.003,11.002,11.002
EURSEK,20250901,154800,11.003,11.003,10.999,10.999
EURSEK,20250901,154900,10.998,10.999,10.998,10.999
EURSEK,20250901,155000,10.998,10.998,10.998,10.998
EURSEK,20250901,155100,10.998,10.999,10.998,10.999
EURSEK,20250901,155200,11.000,11.001,11.000,11.001
EURSEK,20250901,155300,11.001,11.001,11.001,11.001
EURSEK,20250901,155400,11.001,11.001,11.001,11.001
EURSEK,20250901,155500,11.001,11.001,11.000,11.000
EURSEK,20250901,155600,11.001,11.002,11.001,11.002
EURSEK,20250901,155700,11.001,11.001,11.001,11.001
EURSEK,20250901,155800,11.001,11.001,11.001,11.001
EURSEK,20250901,155900,11.002,11.002,11.001,11.001
EURSEK,20250901,160000,11.000,11.002,11.000,11.002
EURSEK,20250901,160100,11.001,11.002,11.001,11.002
EURSEK,20250901,160200,11.002,11.002,11.000,11.001
EURSEK,20250901,160300,11.000,11.000,10.996,10.996
EURSEK,20250901,160400,10.996,10.996,10.996,10.996
EURSEK,20250901,160500,10.997,10.997,10.996,10.997
EURSEK,20250901,160600,10.997,10.997,10.997,10.997
EURSEK,20250901,160700,10.997,10.997,10.997,10.997
EURSEK,20250901,160800,10.998,10.998,10.998,10.998
EURSEK,20250901,160900,10.998,10.999,10.998,10.998
EURSEK,20250901,161000,10.999,10.999,10.998,10.998
EURSEK,20250901,161100,10.998,10.998,10.998,10.998
EURSEK,20250901,161200,10.998,10.998,10.998,10.998
EURSEK,20250901,161300,10.998,10.998,10.998,10.998
EURSEK,20250901,161400,10.999,10.999,10.999,10.999
EURSEK,20250901,161500,10.999,10.999,10.999,10.999
EURSEK,20250901,161600,10.999,10.999,10.998,10.999
EURSEK,20250901,161700,10.998,10.999,10.998,10.999
EURSEK,20250901,161800,10.998,10.998,10.998,10.998
EURSEK,20250901,161900,10.998,10.998,10.996,10.996
EURSEK,20250901,162000,10.996,10.997,10.996,10.996
EURSEK,20250901,162100,10.996,10.996,10.995,10.995
EURSEK,20250901,162200,10.994,10.994,10.994,10.994
EURSEK,20250901,162300,10.993,10.994,10.993,10.994
EURSEK,20250901,162400,10.993,10.993,10.993,10.993
EURSEK,20250901,162500,10.993,10.993,10.993,10.993
EURSEK,20250901,162600,10.993,10.993,10.988,10.988
EURSEK,20250901,162700,10.987,10.988,10.987,10.987
EURSEK,20250901,162800,10.986,10.986,10.985,10.985
EURSEK,20250901,162900,10.986,10.986,10.986,10.986
EURSEK,20250901,163000,10.987,10.991,10.987,10.991
EURSEK,20250901,163100,10.990,10.991,10.990,10.991
EURSEK,20250901,163200,10.992,10.993,10.992,10.993
EURSEK,20250901,163300,10.994,10.994,10.993,10.993
EURSEK,20250901,163400,10.993,10.993,10.991,10.991
EURSEK,20250901,163500,10.990,10.991,10.990,10.990
EURSEK,20250901,163600,10.989,10.989,10.989,10.989
EURSEK,20250901,163700,10.989,10.989,10.988,10.988
EURSEK,20250901,163800,10.989,10.989,10.988,10.988
EURSEK,20250901,163900,10.989,10.989,10.988,10.989
EURSEK,20250901,164000,10.990,10.991,10.990,10.991
EURSEK,20250901,164100,10.992,10.993,10.992,10.993
EURSEK,20250901,164200,10.994,10.994,10.994,10.994
EURSEK,20250901,164300,10.994,10.995,10.994,10.994
EURSEK,20250901,164400,10.994,10.994,10.993,10.993
EURSEK,20250901,164500,10.993,10.993,10.993,10.993
EURSEK,20250901,164600,10.992,10.992,10.991,10.992
EURSEK,20250901,164700,10.993,10.993,10.993,10.993
EURSEK,20250901,164800,10.993,10.993,10.992,10.992
EURSEK,20250901,164900,10.991,10.991,10.989,10.989
EURSEK,20250901,165000,10.988,10.989,10.988,10.989
EURSEK,20250901,165100,10.989,10.989,10.988,10.989
EURSEK,20250901,165200,10.988,10.988,10.985,10.985
EURSEK,20250901,165300,10.984,10.984,10.983,10.983
EURSEK,20250901,165400,10.984,10.984,10.983,10.984
EURSEK,20250901,165500,10.983,10.986,10.983,10.986
EURSEK,20250901,165600,10.985,10.991,10.984,10.988
EURSEK,20250901,165700,10.989,10.989,10.986,10.986
EURSEK,20250901,165800,10.987,10.988,10.986,10.986
EURSEK,20250901,165900,10.987,10.987,10.983,10.983
EURSEK,20250901,170000,10.982,10.984,10.982,10.983
EURSEK,20250901,170100,10.984,10.985,10.983,10.984
EURSEK,20250901,170200,10.983,10.984,10.983,10.983
EURSEK,20250901,170300,10.982,10.984,10.982,10.983
EURSEK,20250901,170400,10.984,10.985,10.984,10.984
EURSEK,20250901,170500,10.984,10.984,10.984,10.984
EURSEK,20250901,170600,10.983,10.984,10.983,10.984
EURSEK,20250901,170700,10.984,10.984,10.984,10.984
EURSEK,20250901,170800,10.984,10.984,10.984,10.984
EURSEK,20250901,170900,10.985,10.985,10.984,10.984
EURSEK,20250901,171000,10.984,10.984,10.984,10.984
EURSEK,20250901,171100,10.983,10.983,10.982,10.983
EURSEK,20250901,171200,10.982,10.982,10.982,10.982
EURSEK,20250901,171300,10.982,10.983,10.982,10.983
EURSEK,20250901,171400,10.983,10.984,10.983,10.984
EURSEK,20250901,171500,10.984,10.984,10.984,10.984
EURSEK,20250901,171600,10.983,10.984,10.983,10.984
EURSEK,20250901,171700,10.983,10.984,10.983,10.984
EURSEK,20250901,171800,10.983,10.983,10.983,10.983
EURSEK,20250901,171900,10.983,10.983,10.983,10.983
EURSEK,20250901,172000,10.983,10.984,10.983,10.984
EURSEK,20250901,172100,10.985,10.985,10.984,10.984
EURSEK,20250901,172200,10.984,10.984,10.984,10.984
EURSEK,20250901,172300,10.984,10.984,10.983,10.983
EURSEK,20250901,172400,10.984,10.984,10.984,10.984
EURSEK,20250901,172500,10.984,10.984,10.984,10.984
EURSEK,20250901,172600,10.984,10.984,10.984,10.984
EURSEK,20250901,172700,10.984,10.984,10.984,10.984
EURSEK,20250901,172800,10.984,10.984,10.984,10.984
EURSEK,20250901,172900,10.983,10.983,10.983,10.983
EURSEK,20250901,173000,10.983,10.983,10.982,10.982
EURSEK,20250901,173100,10.982,10.982,10.981,10.981
EURSEK,20250901,173200,10.980,10.981,10.980,10.981
EURSEK,20250901,173300,10.982,10.982,10.982,10.982
EURSEK,20250901,173400,10.983,10.983,10.982,10.983
EURSEK,20250901,173500,10.983,10.984,10.983,10.984
EURSEK,20250901,173600,10.984,10.985,10.984,10.985
EURSEK,20250901,173700,10.985,10.985,10.985,10.985
EURSEK,20250901,173800,10.985,10.985,10.985,10.985
EURSEK,20250901,173900,10.984,10.984,10.984,10.984
EURSEK,20250901,174000,10.985,10.985,10.985,10.985
EURSEK,20250901,174100,10.985,10.985,10.984,10.985
EURSEK,20250901,174200,10.985,10.985,10.985,10.985
EURSEK,20250901,174300,10.985,10.985,10.985,10.985
EURSEK,20250901,174400,10.986,10.986,10.986,10.986
EURSEK,20250901,174500,10.986,10.986,10.985,10.985
EURSEK,20250901,174600,10.986,10.986,10.986,10.986
EURSEK,20250901,174700,10.986,10.986,10.986,10.986
EURSEK,20250901,174800,10.986,10.986,10.986,10.986
EURSEK,20250901,174900,10.985,10.985,10.984,10.984
EURSEK,20250901,175000,10.984,10.984,10.984,10.984
EURSEK,20250901,175100,10.984,10.984,10.984,10.984
EURSEK,20250901,175200,10.984,10.984,10.984,10.984
EURSEK,20250901,175300,10.986,10.986,10.986,10.986
EURSEK,20250901,175400,10.987,10.987,10.986,10.987
EURSEK,20250901,175500,10.986,10.986,10.986,10.986
EURSEK,20250901,175600,10.986,10.988,10.986,10.988
EURSEK,20250901,175700,10.987,10.988,10.987,10.988
EURSEK,20250901,175800,10.989,10.990,10.989,10.989
EURSEK,20250901,175900,10.988,10.991,10.988,10.991
EURSEK,20250901,180000,10.991,10.992,10.991,10.992
EURSEK,20250901,180100,10.991,10.993,10.991,10.993
EURSEK,20250901,180200,10.992,10.992,10.992,10.992
EURSEK,20250901,180300,10.992,10.992,10.992,10.992
EURSEK,20250901,180400,10.992,10.993,10.992,10.993
EURSEK,20250901,180500,10.992,10.992,10.992,10.992
EURSEK,20250901,180600,10.992,10.992,10.991,10.991
EURSEK,20250901,180700,10.990,10.991,10.990,10.991
EURSEK,20250901,180800,10.991,10.991,10.991,10.991
EURSEK,20250901,180900,10.991,10.991,10.991,10.991
EURSEK,20250901,181000,10.991,10.991,10.991,10.991
EURSEK,20250901,181100,10.991,10.991,10.991,10.991
EURSEK,20250901,181200,10.992,10.992,10.992,10.992
EURSEK,20250901,181300,10.992,10.992,10.992,10.992
EURSEK,20250901,181400,10.991,10.991,10.991,10.991
EURSEK,20250901,181500,10.991,10.991,10.991,10.991
EURSEK,20250901,181600,10.991,10.991,10.991,10.991
EURSEK,20250901,181700,10.991,10.992,10.991,10.992
EURSEK,20250901,181800,10.993,10.993,10.992,10.993
EURSEK,20250901,181900,10.993,10.994,10.993,10.994
EURSEK,20250901,182000,10.994,10.994,10.994,10.994
EURSEK,20250901,182100,10.994,10.994,10.994,10.994
EURSEK,20250901,182200,10.994,10.994,10.994,10.994
EURSEK,20250901,182300,10.994,10.994,10.994,10.994
EURSEK,20250901,182400,10.994,10.994,10.994,10.994
EURSEK,20250901,182500,10.995,10.995,10.993,10.994
EURSEK,20250901,182600,10.993,10.993,10.993,10.993
EURSEK,20250901,182700,10.993,10.993,10.992,10.992
EURSEK,20250901,182800,10.993,10.993,10.993,10.993
EURSEK,20250901,182900,10.993,10.994,10.993,10.994
EURSEK,20250901,183000,10.993,10.993,10.993,10.993
EURSEK,20250901,183100,10.993,10.993,10.992,10.992
EURSEK,20250901,183200,10.991,10.991,10.991,10.991
EURSEK,20250901,183300,10.991,10.992,10.991,10.992
EURSEK,20250901,183400,10.991,10.992,10.991,10.992
EURSEK,20250901,183500,10.991,10.992,10.991,10.992
EURSEK,20250901,183600,10.992,10.992,10.992,10.992
EURSEK,20250901,183700,10.992,10.992,10.992,10.992
EURSEK,20250901,183800,10.992,10.992,10.992,10.992
EURSEK,20250901,183900,10.991,10.991,10.991,10.991
EURSEK,20250901,184000,10.991,10.992,10.991,10.992
EURSEK,20250901,184100,10.992,10.992,10.992,10.992
EURSEK,20250901,184200,10.991,10.992,10.991,10.992
EURSEK,20250901,184300,10.991,10.991,10.991,10.991
EURSEK,20250901,184400,10.991,10.991,10.991,10.991
EURSEK,20250901,184500,10.991,10.991,10.991,10.991
EURSEK,20250901,184600,10.991,10.991,10.991,10.991
EURSEK,20250901,184700,10.991,10.991,10.991,10.991
EURSEK,20250901,184800,10.991,10.991,10.991,10.991
EURSEK,20250901,184900,10.991,10.991,10.991,10.991
EURSEK,20250901,185000,10.991,10.991,10.991,10.991
EURSEK,20250901,185100,10.991,10.991,10.991,10.991
EURSEK,20250901,185200,10.991,10.991,10.991,10.991
EURSEK,20250901,185300,10.990,10.990,10.990,10.990
EURSEK,20250901,185400,10.990,10.991,10.990,10.991
EURSEK,20250901,185500,10.991,10.991,10.991,10.991
EURSEK,20250901,185600,10.991,10.992,10.991,10.992
EURSEK,20250901,185700,10.992,10.992,10.992,10.992
EURSEK,20250901,185800,10.991,10.992,10.991,10.992
EURSEK,20250901,185900,10.992,10.992,10.992,10.992
EURSEK,20250901,190000,10.991,10.991,10.991,10.991
EURSEK,20250901,190100,10.990,10.991,10.990,10.990
EURSEK,20250901,190200,10.990,10.990,10.990,10.990
EURSEK,20250901,190300,10.990,10.990,10.990,10.990
EURSEK,20250901,190400,10.991,10.991,10.990,10.990
EURSEK,20250901,190500,10.990,10.990,10.990,10.990
EURSEK,20250901,190600,10.990,10.990,10.990,10.990
EURSEK,20250901,190700,10.990,10.990,10.990,10.990
EURSEK,20250901,190800,10.990,10.990,10.990,10.990
EURSEK,20250901,190900,10.990,10.990,10.990,10.990
EURSEK,20250901,191000,10.989,10.989,10.989,10.989
EURSEK,20250901,191100,10.989,10.989,10.989,10.989
EURSEK,20250901,191200,10.989,10.990,10.989,10.990
EURSEK,20250901,191300,10.990,10.990,10.990,10.990
EURSEK,20250901,191400,10.990,10.990,10.990,10.990
EURSEK,20250901,191500,10.990,10.990,10.990,10.990
EURSEK,20250901,191600,10.990,10.990,10.990,10.990
EURSEK,20250901,191700,10.990,10.990,10.990,10.990
EURSEK,20250901,191800,10.990,10.990,10.990,10.990
EURSEK,20250901,191900,10.990,10.990,10.990,10.990
EURSEK,20250901,192000,10.990,10.990,10.990,10.990
EURSEK,20250901,192100,10.990,10.990,10.990,10.990
EURSEK,20250901,192200,10.990,10.990,10.990,10.990
EURSEK,20250901,192300,10.990,10.994,10.990,10.994
EURSEK,20250901,192400,10.994,10.994,10.994,10.994
EURSEK,20250901,192500,10.994,10.994,10.994,10.994
EURSEK,20250901,192600,10.995,10.995,10.994,10.994
EURSEK,20250901,192700,10.993,10.993,10.993,10.993
EURSEK,20250901,192800,10.993,10.993,10.993,10.993
EURSEK,20250901,192900,10.993,10.993,10.993,10.993
EURSEK,20250901,193000,10.993,10.993,10.993,10.993
EURSEK,20250901,193100,10.993,10.993,10.993,10.993
EURSEK,20250901,193200,10.993,10.993,10.993,10.993
EURSEK,20250901,193300,10.992,10.993,10.992,10.993
EURSEK,20250901,193400,10.993,10.993,10.993,10.993
EURSEK,20250901,193500,10.993,10.993,10.993,10.993
EURSEK,20250901,193600,10.993,10.993,10.993,10.993
EURSEK,20250901,193700,10.993,10.993,10.993,10.993
EURSEK,20250901,193800,10.993,10.993,10.993,10.993
EURSEK,20250901,193900,10.992,10.992,10.992,10.992
EURSEK,20250901,194000,10.992,10.992,10.992,10.992
EURSEK,20250901,194100,10.992,10.992,10.992,10.992
EURSEK,20250901,194200,10.992,10.992,10.992,10.992
EURSEK,20250901,194300,10.992,10.992,10.992,10.992
EURSEK,20250901,194400,10.992,10.992,10.992,10.992
EURSEK,20250901,194500,10.992,10.992,10.992,10.992
EURSEK,20250901,194600,10.993,10.993,10.993,10.993
EURSEK,20250901,194700,10.993,10.994,10.993,10.994
EURSEK,20250901,194800,10.993,10.993,10.993,10.993
EURSEK,20250901,194900,10.993,10.993,10.993,10.993
EURSEK,20250901,195000,10.993,10.993,10.993,10.993
EURSEK,20250901,195100,10.993,10.993,10.993,10.993
EURSEK,20250901,195200,10.993,10.993,10.993,10.993
EURSEK,20250901,195300,10.993,10.993,10.993,10.993
EURSEK,20250901,195400,10.993,10.993,10.993,10.993
EURSEK,20250901,195500,10.993,10.993,10.993,10.993
EURSEK,20250901,195600,10.993,10.993,10.993,10.993
EURSEK,20250901,195700,10.993,10.993,10.993,10.993
EURSEK,20250901,195800,10.993,10.993,10.993,10.993
EURSEK,20250901,195900,10.993,10.994,10.993,10.993
EURSEK,20250901,200000,10.993,10.993,10.993,10.993
EURSEK,20250901,200100,10.993,10.993,10.993,10.993
EURSEK,20250901,200200,10.993,10.993,10.993,10.993
EURSEK,20250901,200300,10.993,10.993,10.993,10.993
EURSEK,20250901,200400,10.993,10.993,10.993,10.993
EURSEK,20250901,200500,10.993,10.993,10.993,10.993
EURSEK,20250901,200600,10.994,10.994,10.994,10.994
EURSEK,20250901,200700,10.994,10.994,10.994,10.994
EURSEK,20250901,200800,10.994,10.994,10.994,10.994
EURSEK,20250901,200900,10.994,10.994,10.994,10.994
EURSEK,20250901,201000,10.994,10.994,10.994,10.994
EURSEK,20250901,201100,10.994,10.994,10.994,10.994
EURSEK,20250901,201200,10.994,10.994,10.994,10.994
EURSEK,20250901,201300,10.994,10.994,10.994,10.994
EURSEK,20250901,201400,10.994,10.994,10.994,10.994
EURSEK,20250901,201500,10.994,10.994,10.994,10.994
EURSEK,20250901,201600,10.994,10.994,10.994,10.994
EURSEK,20250901,201700,10.994,10.994,10.993,10.993
EURSEK,20250901,201800,10.993,10.993,10.993,10.993
EURSEK,20250901,201900,10.993,10.993,10.993,10.993
EURSEK,20250901,202000,10.993,10.993,10.993,10.993
EURSEK,20250901,202100,10.993,10.993,10.993,10.993
EURSEK,20250901,202200,10.993,10.993,10.993,10.993
EURSEK,20250901,202300,10.993,10.993,10.993,10.993
EURSEK,20250901,202400,10.993,10.993,10.993,10.993
EURSEK,20250901,202500,10.993,10.993,10.993,10.993
EURSEK,20250901,202600,10.993,10.993,10.993,10.993
EURSEK,20250901,202700,10.993,10.993,10.993,10.993
EURSEK,20250901,202800,10.993,10.993,10.993,10.993
EURSEK,20250901,202900,10.993,10.993,10.993,10.993
EURSEK,20250901,203000,10.993,10.993,10.993,10.993
EURSEK,20250901,203100,10.993,10.993,10.993,10.993
EURSEK,20250901,203200,10.993,10.993,10.993,10.993
EURSEK,20250901,203300,10.994,10.994,10.994,10.994
EURSEK,20250901,203400,10.994,10.994,10.994,10.994
EURSEK,20250901,203500,10.994,10.994,10.994,10.994
EURSEK,20250901,203600,10.994,10.994,10.994,10.994
EURSEK,20250901,203700,10.994,10.994,10.994,10.994
EURSEK,20250901,203800,10.994,10.994,10.994,10.994
EURSEK,20250901,203900,10.994,10.994,10.994,10.994
EURSEK,20250901,204000,10.994,10.994,10.994,10.994
EURSEK,20250901,204100,10.994,10.994,10.994,10.994
EURSEK,20250901,204200,10.994,10.994,10.994,10.994
EURSEK,20250901,204300,10.994,10.994,10.994,10.994
EURSEK,20250901,204400,10.994,10.994,10.994,10.994
EURSEK,20250901,204500,10.994,10.994,10.994,10.994
EURSEK,20250901,204600,10.994,10.994,10.994,10.994
EURSEK,20250901,204700,10.994,10.994,10.994,10.994
EURSEK,20250901,204800,10.994,10.994,10.994,10.994
EURSEK,20250901,204900,10.994,10.995,10.994,10.995
EURSEK,20250901,205000,10.994,10.994,10.994,10.994
EURSEK,20250901,205100,10.994,10.994,10.993,10.993
EURSEK,20250901,205200,10.993,10.993,10.993,10.993
EURSEK,20250901,205300,10.993,10.993,10.993,10.993
EURSEK,20250901,205400,10.993,10.993,10.993,10.993
EURSEK,20250901,205500,10.993,10.993,10.993,10.993
EURSEK,20250901,205600,10.993,10.993,10.993,10.993
EURSEK,20250901,205700,10.993,10.993,10.993,10.993
EURSEK,20250901,205800,10.993,10.993,10.993,10.993
EURSEK,20250901,205900,10.992,10.993,10.992,10.993
EURSEK,20250901,210000,10.992,10.993,10.992,10.992
EURSEK,20250901,210100,10.993,10.993,10.992,10.993
EURSEK,20250901,210200,10.992,10.992,10.992,10.992
EURSEK,20250901,210300,10.992,10.992,10.992,10.992
EURSEK,20250901,210400,10.992,10.992,10.992,10.992
EURSEK,20250901,210500,10.992,10.992,10.992,10.992
EURSEK,20250901,210600,10.992,10.992,10.992,10.992
EURSEK,20250901,210700,10.992,10.992,10.992,10.992
EURSEK,20250901,210800,10.992,10.992,10.992,10.992
EURSEK,20250901,210900,10.992,10.993,10.992,10.993
EURSEK,20250901,211000,10.993,10.993,10.993,10.993
EURSEK,20250901,211100,10.993,10.993,10.993,10.993
EURSEK,20250901,211200,10.993,10.993,10.993,10.993
EURSEK,20250901,211300,10.992,10.992,10.992,10.992
EURSEK,20250901,211400,10.993,10.993,10.993,10.993
EURSEK,20250901,211500,10.993,10.993,10.993,10.993
EURSEK,20250901,211600,10.993,10.993,10.993,10.993
EURSEK,20250901,211700,10.993,10.993,10.993,10.993
EURSEK,20250901,211800,10.993,10.993,10.993,10.993
EURSEK,20250901,211900,10.993,10.993,10.993,10.993
EURSEK,20250901,212000,10.993,10.993,10.993,10.993
EURSEK,20250901,212100,10.993,10.993,10.993,10.993
EURSEK,20250901,212200,10.993,10.993,10.993,10.993
EURSEK,20250901,212300,10.992,10.992,10.992,10.992
EURSEK,20250901,212400,10.992,10.992,10.992,10.992
EURSEK,20250901,212500,10.992,10.992,10.992,10.992
EURSEK,20250901,212600,10.992,10.992,10.992,10.992
EURSEK,20250901,212700,10.992,10.992,10.992,10.992
EURSEK,20250901,212800,10.992,10.993,10.992,10.993
EURSEK,20250901,212900,10.993,10.993,10.993,10.993
EURSEK,20250901,213000,10.993,10.993,10.993,10.993
EURSEK,20250901,213100,10.992,10.993,10.992,10.993
EURSEK,20250901,213200,10.993,10.993,10.993,10.993
EURSEK,20250901,213300,10.993,10.993,10.993,10.993
EURSEK,20250901,213400,10.993,10.993,10.993,10.993
EURSEK,20250901,213500,10.993,10.993,10.993,10.993
EURSEK,20250901,213600,10.993,10.993,10.993,10.993
EURSEK,20250901,213700,10.993,10.993,10.993,10.993
EURSEK,20250901,213800,10.993,10.993,10.993,10.993
EURSEK,20250901,213900,10.993,10.993,10.993,10.993
EURSEK,20250901,214000,10.992,10.993,10.992,10.993
EURSEK,20250901,214100,10.993,10.993,10.993,10.993
EURSEK,20250901,214200,10.993,10.993,10.993,10.993
EURSEK,20250901,214300,10.993,10.993,10.993,10.993
EURSEK,20250901,214400,10.993,10.993,10.993,10.993
EURSEK,20250901,214500,10.993,10.993,10.993,10.993
EURSEK,20250901,214600,10.992,10.993,10.992,10.993
EURSEK,20250901,214700,10.993,10.993,10.993,10.993
EURSEK,20250901,214800,10.993,10.993,10.993,10.993
EURSEK,20250901,214900,10.993,10.993,10.993,10.993
EURSEK,20250901,215000,10.994,10.994,10.993,10.993
EURSEK,20250901,215100,10.993,10.993,10.993,10.993
EURSEK,20250901,215200,10.993,10.994,10.993,10.994
EURSEK,20250901,215300,10.994,10.994,10.994,10.994
EURSEK,20250901,215400,10.994,10.994,10.994,10.994
EURSEK,20250901,215500,10.994,10.994,10.994,10.994
EURSEK,20250901,215600,10.995,10.995,10.995,10.995
EURSEK,20250901,215700,10.995,10.995,10.994,10.995
EURSEK,20250901,215800,10.994,10.996,10.994,10.996
EURSEK,20250901,215900,10.996,10.996,10.996,10.996
EURSEK,20250901,220000,10.997,10.997,10.997,10.997
EURSEK,20250901,220100,10.997,10.997,10.996,10.996
EURSEK,20250901,220200,10.996,10.996,10.996,10.996
EURSEK,20250901,220300,10.996,10.996,10.996,10.996
EURSEK,20250901,220400,10.996,10.996,10.996,10.996
EURSEK,20250901,220500,10.996,10.996,10.996,10.996
EURSEK,20250901,220600,10.998,11.000,10.998,11.000
EURSEK,20250901,220700,10.999,10.999,10.998,10.999
EURSEK,20250901,220800,10.999,10.999,10.999,10.999
EURSEK,20250901,220900,10.999,10.999,10.999,10.999
EURSEK,20250901,221000,10.998,10.998,10.998,10.998
EURSEK,20250901,221100,10.997,10.997,10.996,10.997
EURSEK,20250901,221200,10.997,10.997,10.997,10.997
EURSEK,20250901,221300,10.997,10.998,10.997,10.998
EURSEK,20250901,221400,10.997,10.997,10.997,10.997
EURSEK,20250901,221500,10.997,10.997,10.997,10.997
EURSEK,20250901,221600,10.997,10.998,10.997,10.998
EURSEK,20250901,221700,10.998,10.998,10.998,10.998
EURSEK,20250901,221800,10.998,10.998,10.998,10.998
EURSEK,20250901,221900,10.998,10.998,10.998,10.998
EURSEK,20250901,222000,10.997,10.998,10.997,10.998
EURSEK,20250901,222100,10.998,10.998,10.998,10.998
EURSEK,20250901,222200,10.997,10.997,10.997,10.997
EURSEK,20250901,222300,10.997,10.997,10.997,10.997
EURSEK,20250901,222400,10.997,10.997,10.997,10.997
EURSEK,20250901,222500,10.997,10.997,10.997,10.997
EURSEK,20250901,222600,10.997,10.997,10.997,10.997
EURSEK,20250901,222700,10.997,10.997,10.997,10.997
EURSEK,20250901,222800,10.997,10.997,10.997,10.997
EURSEK,20250901,222900,10.997,10.997,10.997,10.997
EURSEK,20250901,223000,10.997,10.997,10.997,10.997
EURSEK,20250901,223100,10.997,10.997,10.997,10.997
EURSEK,20250901,223200,10.997,10.997,10.997,10.997
EURSEK,20250901,223300,10.997,10.997,10.997,10.997
EURSEK,20250901,223400,10.997,10.998,10.997,10.998
EURSEK,20250901,223500,10.998,10.998,10.998,10.998
EURSEK,20250901,223600,10.998,10.998,10.998,10.998
EURSEK,20250901,223700,10.998,10.998,10.998,10.998
EURSEK,20250901,223800,10.998,10.998,10.998,10.998
EURSEK,20250901,223900,10.998,10.998,10.998,10.998
EURSEK,20250901,224000,10.998,10.998,10.997,10.997
EURSEK,20250901,224100,10.997,10.997,10.997,10.997
EURSEK,20250901,224200,10.997,10.997,10.997,10.997
EURSEK,20250901,224300,10.997,10.997,10.997,10.997
EURSEK,20250901,224400,10.997,10.997,10.997,10.997
EURSEK,20250901,224500,10.997,10.997,10.997,10.997
EURSEK,20250901,224600,10.996,10.996,10.996,10.996
EURSEK,20250901,224700,10.996,10.997,10.996,10.997
EURSEK,20250901,224800,10.997,10.997,10.997,10.997
EURSEK,20250901,224900,10.996,10.997,10.996,10.997
EURSEK,20250901,225000,10.997,10.997,10.997,10.997
EURSEK,20250901,225100,10.996,10.996,10.996,10.996
EURSEK,20250901,225200,10.997,10.997,10.997,10.997
EURSEK,20250901,225300,10.998,10.998,10.997,10.997
EURSEK,20250901,225400,10.997,10.997,10.997,10.997
EURSEK,20250901,225500,10.998,10.998,10.998,10.998
EURSEK,20250901,225600,10.997,10.997,10.997,10.997
EURSEK,20250901,225700,10.997,10.997,10.997,10.997
EURSEK,20250901,225800,10.997,10.998,10.997,10.998
EURSEK,20250901,225900,10.997,10.997,10.997,10.997
EURSEK,20250901,230000,10.997,10.997,10.997,10.997
EURSEK,20250901,230100,10.996,10.996,10.995,10.995
EURSEK,20250901,230200,10.995,10.995,10.995,10.995
EURSEK,20250901,230300,10.995,10.995,10.995,10.995
EURSEK,20250901,230400,10.995,10.995,10.995,10.995
EURSEK,20250901,230500,10.995,10.995,10.995,10.995
EURSEK,20250901,230600,10.995,10.995,10.995,10.995
EURSEK,20250901,230700,10.995,10.995,10.995,10.995
EURSEK,20250901,230800,10.995,10.995,10.995,10.995
EURSEK,20250901,230900,10.995,10.995,10.995,10.995
EURSEK,20250901,231000,10.995,10.995,10.995,10.995
EURSEK,20250901,231100,10.993,10.993,10.993,10.993
EURSEK,20250901,231200,10.993,10.993,10.993,10.993
EURSEK,20250901,231300,10.993,10.993,10.993,10.993
EURSEK,20250901,231400,10.993,10.993,10.993,10.993
EURSEK,20250901,231500,10.993,10.993,10.993,10.993
EURSEK,20250901,231600,10.993,10.993,10.993,10.993
EURSEK,20250901,231700,10.993,10.994,10.993,10.994
EURSEK,20250901,231800,10.994,10.994,10.994,10.994
EURSEK,20250901,231900,10.994,10.994,10.994,10.994
EURSEK,20250901,232000,10.994,10.994,10.994,10.994
EURSEK,20250901,232100,10.994,10.994,10.994,10.994
EURSEK,20250901,232200,10.994,10.994,10.994,10.994
EURSEK,20250901,232300,10.995,10.995,10.995,10.995
EURSEK,20250901,232400,10.995,10.995,10.995,10.995
EURSEK,20250901,232500,10.995,10.995,10.995,10.995
EURSEK,20250901,232600,10.995,10.995,10.995,10.995
EURSEK,20250901,232700,10.995,10.995,10.995,10.995
EURSEK,20250901,232800,10.995,10.996,10.995,10.996
EURSEK,20250901,232900,10.996,10.996,10.996,10.996
EURSEK,20250901,233000,10.996,10.996,10.996,10.996
EURSEK,20250901,233100,10.995,10.995,10.995,10.995
EURSEK,20250901,233200,10.995,10.995,10.995,10.995
EURSEK,20250901,233300,10.995,10.995,10.995,10.995
EURSEK,20250901,233400,10.995,10.995,10.995,10.995
EURSEK,20250901,233500,10.995,10.995,10.995,10.995
EURSEK,20250901,233600,10.995,10.995,10.995,10.995
EURSEK,20250901,233700,10.995,10.995,10.995,10.995
EURSEK,20250901,233800,10.995,10.995,10.995,10.995
EURSEK,20250901,233900,10.995,10.995,10.995,10.995
EURSEK,20250901,234000,10.995,10.995,10.994,10.994
EURSEK,20250901,234100,10.995,10.995,10.995,10.995
EURSEK,20250901,234200,10.995,10.995,10.995,10.995
EURSEK,20250901,234300,10.995,10.995,10.995,10.995
EURSEK,20250901,234400,10.995,10.995,10.994,10.994
EURSEK,20250901,234500,10.994,10.994,10.994,10.994
EURSEK,20250901,234600,10.994,10.994,10.994,10.994
EURSEK,20250901,234700,10.994,10.994,10.994,10.994
EURSEK,20250901,234800,10.994,10.994,10.994,10.994
EURSEK,20250901,234900,10.994,10.994,10.994,10.994
EURSEK,20250901,235000,10.994,10.994,10.994,10.994
EURSEK,20250901,235100,10.994,10.994,10.994,10.994
EURSEK,20250901,235200,10.994,10.994,10.994,10.994
EURSEK,20250901,235300,10.995,10.995,10.995,10.995
EURSEK,20250901,235400,10.995,10.995,10.995,10.995
EURSEK,20250901,235500,10.994,10.996,10.994,10.996
EURSEK,20250901,235600,10.997,10.997,10.997,10.997
EURSEK,20250901,235700,10.997,10.997,10.997,10.997
EURSEK,20250901,235800,10.997,10.997,10.997,10.997
EURSEK,20250901,235900,10.997,10.997,10.996,10.996
EURSEK,20250902,000000,10.997,10.997,10.996,10.997
EURDKK,20250901,000100,7.463,7.463,7.462,7.462
EURDKK,20250901,000200,7.462,7.462,7.462,7.462
EURDKK,20250901,000300,7.462,7.462,7.462,7.462
EURDKK,20250901,000400,7.463,7.463,7.462,7.462
EURDKK,20250901,000500,7.462,7.463,7.462,7.463
EURDKK,20250901,000600,7.462,7.462,7.462,7.462
EURDKK,20250901,000700,7.462,7.462,7.462,7.462
EURDKK,20250901,000800,7.463,7.463,7.462,7.462
EURDKK,20250901,000900,7.462,7.463,7.462,7.463
EURDKK,20250901,001000,7.463,7.463,7.463,7.463
EURDKK,20250901,001100,7.462,7.463,7.462,7.463
EURDKK,20250901,001200,7.463,7.463,7.463,7.463
EURDKK,20250901,001300,7.463,7.463,7.463,7.463
EURDKK,20250901,001400,7.462,7.462,7.462,7.462
EURDKK,20250901,001500,7.463,7.463,7.462,7.462
EURDKK,20250901,001600,7.462,7.462,7.462,7.462
EURDKK,20250901,001700,7.462,7.462,7.462,7.462
EURDKK,20250901,001800,7.462,7.462,7.462,7.462
EURDKK,20250901,001900,7.462,7.462,7.462,7.462
EURDKK,20250901,002000,7.462,7.462,7.462,7.462
EURDKK,20250901,002100,7.463,7.463,7.463,7.463
EURDKK,20250901,002200,7.463,7.463,7.463,7.463
EURDKK,20250901,002300,7.463,7.463,7.463,7.463
EURDKK,20250901,002400,7.463,7.463,7.463,7.463
EURDKK,20250901,002500,7.463,7.463,7.463,7.463
EURDKK,20250901,002600,7.463,7.463,7.463,7.463
EURDKK,20250901,002700,7.463,7.463,7.463,7.463
EURDKK,20250901,002800,7.463,7.463,7.462,7.462
EURDKK,20250901,002900,7.462,7.462,7.462,7.462
EURDKK,20250901,003000,7.462,7.462,7.462,7.462
EURDKK,20250901,003100,7.462,7.462,7.462,7.462
EURDKK,20250901,003200,7.462,7.462,7.462,7.462
EURDKK,20250901,003300,7.462,7.462,7.462,7.462
EURDKK,20250901,003400,7.462,7.462,7.462,7.462
EURDKK,20250901,003500,7.463,7.463,7.463,7.463
EURDKK,20250901,003600,7.463,7.463,7.463,7.463
EURDKK,20250901,003700,7.463,7.463,7.463,7.463
EURDKK,20250901,003800,7.463,7.463,7.463,7.463
EURDKK,20250901,003900,7.463,7.463,7.463,7.463
EURDKK,20250901,004000,7.463,7.463,7.463,7.463
EURDKK,20250901,004100,7.463,7.463,7.463,7.463
EURDKK,20250901,004200,7.463,7.463,7.463,7.463
EURDKK,20250901,004300,7.463,7.463,7.462,7.462
EURDKK,20250901,004400,7.462,7.462,7.462,7.462
EURDKK,20250901,004500,7.462,7.462,7.462,7.462
EURDKK,20250901,004600,7.462,7.462,7.462,7.462
EURDKK,20250901,004700,7.462,7.462,7.462,7.462
EURDKK,20250901,004800,7.462,7.462,7.462,7.462
EURDKK,20250901,004900,7.462,7.462,7.462,7.462
EURDKK,20250901,005000,7.462,7.462,7.462,7.462
EURDKK,20250901,005100,7.462,7.462,7.462,7.462
EURDKK,20250901,005200,7.462,7.462,7.462,7.462
EURDKK,20250901,005300,7.462,7.462,7.462,7.462
EURDKK,20250901,005400,7.462,7.462,7.462,7.462
EURDKK,20250901,005500,7.462,7.463,7.462,7.463
EURDKK,20250901,005600,7.462,7.463,7.462,7.463
EURDKK,20250901,005700,7.462,7.462,7.462,7.462
EURDKK,20250901,005800,7.462,7.462,7.462,7.462
EURDKK,20250901,005900,7.462,7.462,7.462,7.462
EURDKK,20250901,010000,7.462,7.463,7.462,7.462
EURDKK,20250901,010100,7.463,7.463,7.463,7.463
EURDKK,20250901,010200,7.463,7.463,7.463,7.463
EURDKK,20250901,010300,7.463,7.463,7.463,7.463
EURDKK,20250901,010400,7.463,7.463,7.463,7.463
EURDKK,20250901,010500,7.463,7.463,7.463,7.463
EURDKK,20250901,010600,7.463,7.463,7.463,7.463
EURDKK,20250901,010700,7.463,7.463,7.463,7.463
EURDKK,20250901,010800,7.462,7.463,7.462,7.463
EURDKK,20250901,010900,7.462,7.462,7.462,7.462
EURDKK,20250901,011000,7.462,7.462,7.462,7.462
EURDKK,20250901,011100,7.462,7.462,7.462,7.462
EURDKK,20250901,011200,7.462,7.462,7.462,7.462
EURDKK,20250901,011300,7.462,7.462,7.462,7.462
EURDKK,20250901,011400,7.462,7.462,7.462,7.462
EURDKK,20250901,011500,7.462,7.462,7.462,7.462
EURDKK,20250901,011600,7.462,7.462,7.462,7.462
EURDKK,20250901,011700,7.462,7.462,7.462,7.462
EURDKK,20250901,011800,7.462,7.463,7.462,7.463
EURDKK,20250901,011900,7.463,7.463,7.463,7.463
EURDKK,20250901,012000,7.463,7.463,7.463,7.463
EURDKK,20250901,012100,7.463,7.463,7.463,7.463
EURDKK,20250901,012200,7.463,7.463,7.463,7.463
EURDKK,20250901,012300,7.463,7.463,7.463,7.463
EURDKK,20250901,012400,7.463,7.463,7.463,7.463
EURDKK,20250901,012500,7.463,7.463,7.463,7.463
EURDKK,20250901,012600,7.463,7.463,7.463,7.463
EURDKK,20250901,012700,7.463,7.463,7.463,7.463
EURDKK,20250901,012800,7.462,7.463,7.462,7.463
EURDKK,20250901,012900,7.463,7.463,7.463,7.463
EURDKK,20250901,013000,7.463,7.463,7.463,7.463
EURDKK,20250901,013100,7.463,7.463,7.463,7.463
EURDKK,20250901,013200,7.462,7.462,7.462,7.462
EURDKK,20250901,013300,7.462,7.462,7.462,7.462
EURDKK,20250901,013400,7.463,7.464,7.463,7.464
EURDKK,20250901,013500,7.464,7.464,7.464,7.464
EURDKK,20250901,013600,7.464,7.464,7.464,7.464
EURDKK,20250901,013700,7.463,7.463,7.463,7.463
EURDKK,20250901,013800,7.463,7.463,7.463,7.463
EURDKK,20250901,013900,7.463,7.463,7.463,7.463
EURDKK,20250901,014000,7.463,7.463,7.463,7.463
EURDKK,20250901,014100,7.463,7.463,7.463,7.463
EURDKK,20250901,014200,7.463,7.463,7.463,7.463
EURDKK,20250901,014300,7.463,7.463,7.463,7.463
EURDKK,20250901,014400,7.463,7.463,7.463,7.463
EURDKK,20250901,014500,7.463,7.463,7.463,7.463
EURDKK,20250901,014600,7.462,7.462,7.462,7.462
EURDKK,20250901,014700,7.462,7.462,7.462,7.462
EURDKK,20250901,014800,7.462,7.463,7.462,7.463
EURDKK,20250901,014900,7.463,7.463,7.463,7.463
EURDKK,20250901,015000,7.463,7.463,7.463,7.463
EURDKK,20250901,015100,7.462,7.462,7.462,7.462
EURDKK,20250901,015200,7.462,7.463,7.462,7.463
EURDKK,20250901,015300,7.463,7.463,7.463,7.463
EURDKK,20250901,015400,7.463,7.463,7.463,7.463
EURDKK,20250901,015500,7.463,7.463,7.463,7.463
EURDKK,20250901,015600,7.463,7.463,7.463,7.463
EURDKK,20250901,015700,7.463,7.463,7.463,7.463
EURDKK,20250901,015800,7.463,7.464,7.463,7.464
EURDKK,20250901,015900,7.464,7.464,7.464,7.464
EURDKK,20250901,020000,7.464,7.464,7.464,7.464
EURDKK,20250901,020100,7.464,7.464,7.464,7.464
EURDKK,20250901,020200,7.464,7.464,7.463,7.463
EURDKK,20250901,020300,7.463,7.463,7.463,7.463
EURDKK,20250901,020400,7.463,7.463,7.463,7.463
EURDKK,20250901,020500,7.463,7.463,7.463,7.463
EURDKK,20250901,020600,7.463,7.463,7.463,7.463
EURDKK,20250901,020700,7.464,7.464,7.464,7.464
EURDKK,20250901,020800,7.464,7.464,7.464,7.464
EURDKK,20250901,020900,7.464,7.464,7.464,7.464
EURDKK,20250901,021000,7.464,7.464,7.464,7.464
EURDKK,20250901,021100,7.463,7.463,7.463,7.463
EURDKK,20250901,021200,7.463,7.463,7.463,7.463
EURDKK,20250901,021300,7.463,7.463,7.463,7.463
EURDKK,20250901,021400,7.463,7.463,7.463,7.463
EURDKK,20250901,021500,7.463,7.463,7.463,7.463
EURDKK,20250901,021600,7.463,7.463,7.463,7.463
EURDKK,20250901,021700,7.463,7.463,7.463,7.463
EURDKK,20250901,021800,7.463,7.463,7.463,7.463
EURDKK,20250901,021900,7.463,7.463,7.463,7.463
EURDKK,20250901,022000,7.463,7.463,7.463,7.463
EURDKK,20250901,022100,7.463,7.463,7.463,7.463
EURDKK,20250901,022200,7.463,7.463,7.463,7.463
EURDKK,20250901,022300,7.463,7.463,7.463,7.463
EURDKK,20250901,022400,7.463,7.463,7.463,7.463
EURDKK,20250901,022500,7.463,7.463,7.463,7.463
EURDKK,20250901,022600,7.463,7.463,7.463,7.463
EURDKK,20250901,022700,7.463,7.463,7.463,7.463
EURDKK,20250901,022800,7.463,7.463,7.463,7.463
EURDKK,20250901,022900,7.463,7.463,7.463,7.463
EURDKK,20250901,023000,7.463,7.463,7.463,7.463
EURDKK,20250901,023100,7.463,7.463,7.463,7.463
EURDKK,20250901,023200,7.463,7.463,7.463,7.463
EURDKK,20250901,023300,7.463,7.463,7.463,7.463
EURDKK,20250901,023400,7.463,7.463,7.463,7.463
EURDKK,20250901,023500,7.463,7.463,7.463,7.463
EURDKK,20250901,023600,7.463,7.464,7.463,7.463
EURDKK,20250901,023700,7.463,7.463,7.463,7.463
EURDKK,20250901,023800,7.463,7.463,7.463,7.463
EURDKK,20250901,023900,7.463,7.463,7.463,7.463
EURDKK,20250901,024000,7.463,7.463,7.463,7.463
EURDKK,20250901,024100,7.463,7.463,7.463,7.463
EURDKK,20250901,024200,7.463,7.463,7.463,7.463
EURDKK,20250901,024300,7.462,7.462,7.462,7.462
EURDKK,20250901,024400,7.462,7.462,7.462,7.462
EURDKK,20250901,024500,7.463,7.463,7.463,7.463
EURDKK,20250901,024600,7.463,7.463,7.463,7.463
EURDKK,20250901,024700,7.463,7.463,7.463,7.463
EURDKK,20250901,024800,7.463,7.463,7.463,7.463
EURDKK,20250901,024900,7.463,7.463,7.463,7.463
EURDKK,20250901,025000,7.463,7.463,7.463,7.463
EURDKK,20250901,025100,7.463,7.463,7.463,7.463
EURDKK,20250901,025200,7.463,7.463,7.463,7.463
EURDKK,20250901,025300,7.463,7.463,7.463,7.463
EURDKK,20250901,025400,7.463,7.463,7.462,7.463
EURDKK,20250901,025500,7.463,7.463,7.463,7.463
EURDKK,20250901,025600,7.463,7.463,7.463,7.463
EURDKK,20250901,025700,7.463,7.463,7.463,7.463
EURDKK,20250901,025800,7.463,7.463,7.463,7.463
EURDKK,20250901,025900,7.463,7.463,7.463,7.463
EURDKK,20250901,030000,7.463,7.463,7.463,7.463
EURDKK,20250901,030100,7.463,7.463,7.463,7.463
EURDKK,20250901,030200,7.463,7.463,7.463,7.463
EURDKK,20250901,030300,7.463,7.463,7.463,7.463
EURDKK,20250901,030400,7.463,7.463,7.463,7.463
EURDKK,20250901,030500,7.463,7.463,7.463,7.463
EURDKK,20250901,030600,7.463,7.463,7.463,7.463
EURDKK,20250901,030700,7.463,7.463,7.462,7.463
EURDKK,20250901,030800,7.462,7.462,7.462,7.462
EURDKK,20250901,030900,7.462,7.462,7.462,7.462
EURDKK,20250901,031000,7.463,7.463,7.463,7.463
EURDKK,20250901,031100,7.463,7.463,7.463,7.463
EURDKK,20250901,031200,7.462,7.463,7.462,7.463
EURDKK,20250901,031300,7.463,7.463,7.463,7.463
EURDKK,20250901,031400,7.463,7.463,7.463,7.463
EURDKK,20250901,031500,7.463,7.463,7.463,7.463
EURDKK,20250901,031600,7.462,7.463,7.462,7.463
EURDKK,20250901,031700,7.463,7.463,7.463,7.463
EURDKK,20250901,031800,7.464,7.464,7.464,7.464
EURDKK,20250901,031900,7.464,7.464,7.464,7.464
EURDKK,20250901,032000,7.463,7.463,7.463,7.463
EURDKK,20250901,032100,7.463,7.463,7.463,7.463
EURDKK,20250901,032200,7.463,7.463,7.462,7.462
EURDKK,20250901,032300,7.462,7.462,7.462,7.462
EURDKK,20250901,032400,7.462,7.462,7.462,7.462
EURDKK,20250901,032500,7.463,7.463,7.463,7.463
EURDKK,20250901,032600,7.463,7.463,7.463,7.463
EURDKK,20250901,032700,7.463,7.463,7.463,7.463
EURDKK,20250901,032800,7.463,7.463,7.463,7.463
EURDKK,20250901,032900,7.463,7.463,7.463,7.463
EURDKK,20250901,033000,7.463,7.463,7.463,7.463
EURDKK,20250901,033100,7.463,7.463,7.463,7.463
EURDKK,20250901,033200,7.463,7.463,7.463,7.463
EURDKK,20250901,033300,7.462,7.463,7.462,7.463
EURDKK,20250901,033400,7.463,7.463,7.463,7.463
EURDKK,20250901,033500,7.463,7.463,7.463,7.463
EURDKK,20250901,033600,7.463,7.463,7.463,7.463
EURDKK,20250901,033700,7.463,7.463,7.463,7.463
EURDKK,20250901,033800,7.463,7.463,7.463,7.463
EURDKK,20250901,033900,7.463,7.463,7.463,7.463
EURDKK,20250901,034000,7.463,7.463,7.463,7.463
EURDKK,20250901,034100,7.463,7.463,7.463,7.463
EURDKK,20250901,034200,7.464,7.464,7.464,7.464
EURDKK,20250901,034300,7.464,7.464,7.463,7.463
EURDKK,20250901,034400,7.463,7.463,7.463,7.463
EURDKK,20250901,034500,7.463,7.463,7.463,7.463
EURDKK,20250901,034600,7.463,7.463,7.463,7.463
EURDKK,20250901,034700,7.464,7.464,7.464,7.464
EURDKK,20250901,034800,7.464,7.465,7.464,7.465
EURDKK,20250901,034900,7.463,7.464,7.463,7.463
EURDKK,20250901,035000,7.463,7.463,7.463,7.463
EURDKK,20250901,035100,7.463,7.463,7.463,7.463
EURDKK,20250901,035200,7.463,7.463,7.463,7.463
EURDKK,20250901,035300,7.463,7.463,7.463,7.463
EURDKK,20250901,035400,7.463,7.463,7.463,7.463
EURDKK,20250901,035500,7.462,7.462,7.462,7.462
EURDKK,20250901,035600,7.462,7.463,7.462,7.463
EURDKK,20250901,035700,7.463,7.464,7.463,7.463
EURDKK,20250901,035800,7.463,7.463,7.462,7.462
EURDKK,20250901,035900,7.463,7.463,7.463,7.463
EURDKK,20250901,040000,7.463,7.463,7.463,7.463
EURDKK,20250901,040100,7.463,7.463,7.463,7.463
EURDKK,20250901,040200,7.463,7.463,7.463,7.463
EURDKK,20250901,040300,7.464,7.464,7.463,7.463
EURDKK,20250901,040400,7.463,7.463,7.463,7.463
EURDKK,20250901,040500,7.463,7.463,7.463,7.463
EURDKK,20250901,040600,7.463,7.464,7.463,7.464
EURDKK,20250901,040700,7.463,7.464,7.463,7.464
EURDKK,20250901,040800,7.463,7.463,7.463,7.463
EURDKK,20250901,040900,7.463,7.464,7.463,7.463
EURDKK,20250901,041000,7.463,7.463,7.463,7.463
EURDKK,20250901,041100,7.463,7.463,7.463,7.463
EURDKK,20250901,041200,7.463,7.463,7.463,7.463
EURDKK,20250901,041300,7.463,7.463,7.463,7.463
EURDKK,20250901,041400,7.463,7.463,7.463,7.463
EURDKK,20250901,041500,7.463,7.463,7.463,7.463
EURDKK,20250901,041600,7.463,7.463,7.463,7.463
EURDKK,20250901,041700,7.463,7.463,7.463,7.463
EURDKK,20250901,041800,7.463,7.463,7.463,7.463
EURDKK,20250901,041900,7.463,7.463,7.463,7.463
EURDKK,20250901,042000,7.463,7.463,7.463,7.463
EURDKK,20250901,042100,7.463,7.463,7.463,7.463
EURDKK,20250901,042200,7.463,7.463,7.463,7.463
EURDKK,20250901,042300,7.463,7.463,7.463,7.463
EURDKK,20250901,042400,7.464,7.464,7.463,7.463
EURDKK,20250901,042500,7.463,7.463,7.463,7.463
EURDKK,20250901,042600,7.463,7.463,7.463,7.463
EURDKK,20250901,042700,7.463,7.464,7.463,7.464
EURDKK,20250901,042800,7.463,7.463,7.462,7.462
EURDKK,20250901,042900,7.463,7.463,7.463,7.463
EURDKK,20250901,043000,7.463,7.463,7.463,7.463
EURDKK,20250901,043100,7.463,7.463,7.463,7.463
EURDKK,20250901,043200,7.463,7.463,7.463,7.463
EURDKK,20250901,043300,7.463,7.463,7.463,7.463
EURDKK,20250901,043400,7.463,7.463,7.463,7.463
EURDKK,20250901,043500,7.463,7.463,7.463,7.463
EURDKK,20250901,043600,7.463,7.463,7.463,7.463
EURDKK,20250901,043700,7.463,7.463,7.463,7.463
EURDKK,20250901,043800,7.463,7.463,7.463,7.463
EURDKK,20250901,043900,7.463,7.463,7.463,7.463
EURDKK,20250901,044000,7.463,7.463,7.463,7.463
EURDKK,20250901,044100,7.462,7.462,7.462,7.462
EURDKK,20250901,044200,7.463,7.463,7.462,7.463
EURDKK,20250901,044300,7.463,7.463,7.463,7.463
EURDKK,20250901,044400,7.463,7.463,7.463,7.463
EURDKK,20250901,044500,7.463,7.463,7.463,7.463
EURDKK,20250901,044600,7.463,7.463,7.463,7.463
EURDKK,20250901,044700,7.463,7.463,7.463,7.463
EURDKK,20250901,044800,7.463,7.463,7.463,7.463
EURDKK,20250901,044900,7.463,7.463,7.463,7.463
EURDKK,20250901,045000,7.462,7.463,7.462,7.463
EURDKK,20250901,045100,7.463,7.463,7.463,7.463
EURDKK,20250901,045200,7.463,7.463,7.463,7.463
EURDKK,20250901,045300,7.464,7.464,7.463,7.464
EURDKK,20250901,045400,7.464,7.464,7.464,7.464
EURDKK,20250901,045500,7.464,7.464,7.464,7.464
EURDKK,20250901,045600,7.464,7.464,7.464,7.464
EURDKK,20250901,045700,7.463,7.463,7.463,7.463
EURDKK,20250901,045800,7.463,7.463,7.463,7.463
EURDKK,20250901,045900,7.463,7.463,7.463,7.463
EURDKK,20250901,050000,7.463,7.463,7.462,7.462
EURDKK,20250901,050100,7.463,7.463,7.463,7.463
EURDKK,20250901,050200,7.463,7.463,7.463,7.463
EURDKK,20250901,050300,7.463,7.463,7.463,7.463
EURDKK,20250901,050400,7.463,7.463,7.462,7.463
EURDKK,20250901,050500,7.463,7.463,7.463,7.463
EURDKK,20250901,050600,7.463,7.463,7.463,7.463
EURDKK,20250901,050700,7.463,7.463,7.463,7.463
EURDKK,20250901,050800,7.463,7.463,7.463,7.463
EURDKK,20250901,050900,7.463,7.463,7.463,7.463
EURDKK,20250901,051000,7.463,7.463,7.463,7.463
EURDKK,20250901,051100,7.463,7.463,7.463,7.463
EURDKK,20250901,051200,7.463,7.463,7.463,7.463
EURDKK,20250901,051300,7.463,7.463,7.463,7.463
EURDKK,20250901,051400,7.463,7.463,7.463,7.463
EURDKK,20250901,051500,7.464,7.464,7.464,7.464
EURDKK,20250901,051600,7.464,7.464,7.463,7.463
EURDKK,20250901,051700,7.463,7.463,7.463,7.463
EURDKK,20250901,051800,7.463,7.463,7.463,7.463
EURDKK,20250901,051900,7.463,7.463,7.463,7.463
EURDKK,20250901,052000,7.463,7.463,7.463,7.463
EURDKK,20250901,052100,7.463,7.463,7.463,7.463
EURDKK,20250901,052200,7.463,7.463,7.463,7.463
EURDKK,20250901,052300,7.463,7.463,7.463,7.463
EURDKK,20250901,052400,7.463,7.463,7.463,7.463
EURDKK,20250901,052500,7.463,7.463,7.463,7.463
EURDKK,20250901,052600,7.463,7.463,7.463,7.463
EURDKK,20250901,052700,7.463,7.463,7.463,7.463
EURDKK,20250901,052800,7.463,7.463,7.463,7.463
EURDKK,20250901,052900,7.463,7.463,7.463,7.463
EURDKK,20250901,053000,7.463,7.463,7.463,7.463
EURDKK,20250901,053100,7.464,7.464,7.463,7.463
EURDKK,20250901,053200,7.463,7.463,7.463,7.463
EURDKK,20250901,053300,7.463,7.463,7.463,7.463
EURDKK,20250901,053400,7.464,7.464,7.463,7.463
EURDKK,20250901,053500,7.463,7.463,7.463,7.463
EURDKK,20250901,053600,7.463,7.463,7.463,7.463
EURDKK,20250901,053700,7.463,7.463,7.463,7.463
EURDKK,20250901,053800,7.463,7.463,7.463,7.463
EURDKK,20250901,053900,7.463,7.463,7.463,7.463
EURDKK,20250901,054000,7.463,7.463,7.463,7.463
EURDKK,20250901,054100,7.463,7.463,7.463,7.463
EURDKK,20250901,054200,7.463,7.463,7.463,7.463
EURDKK,20250901,054300,7.463,7.463,7.463,7.463
EURDKK,20250901,054400,7.463,7.463,7.462,7.462
EURDKK,20250901,054500,7.462,7.462,7.462,7.462
EURDKK,20250901,054600,7.463,7.463,7.463,7.463
EURDKK,20250901,054700,7.463,7.463,7.463,7.463
EURDKK,20250901,054800,7.463,7.463,7.463,7.463
EURDKK,20250901,054900,7.463,7.463,7.463,7.463
EURDKK,20250901,055000,7.463,7.463,7.463,7.463
EURDKK,20250901,055100,7.463,7.463,7.463,7.463
EURDKK,20250901,055200,7.463,7.463,7.462,7.463
EURDKK,20250901,055300,7.463,7.463,7.463,7.463
EURDKK,20250901,055400,7.463,7.463,7.463,7.463
EURDKK,20250901,055500,7.462,7.462,7.462,7.462
EURDKK,20250901,055600,7.463,7.463,7.463,7.463
EURDKK,20250901,055700,7.463,7.463,7.463,7.463
EURDKK,20250901,055800,7.463,7.464,7.463,7.464
EURDKK,20250901,055900,7.463,7.463,7.463,7.463
EURDKK,20250901,060000,7.463,7.463,7.463,7.463
EURDKK,20250901,060100,7.463,7.463,7.463,7.463
EURDKK,20250901,060200,7.463,7.463,7.463,7.463
EURDKK,20250901,060300,7.463,7.463,7.463,7.463
EURDKK,20250901,060400,7.463,7.463,7.463,7.463
EURDKK,20250901,060500,7.463,7.463,7.463,7.463
EURDKK,20250901,060600,7.463,7.463,7.463,7.463
EURDKK,20250901,060700,7.463,7.463,7.463,7.463
EURDKK,20250901,060800,7.463,7.463,7.463,7.463
EURDKK,20250901,060900,7.463,7.463,7.463,7.463
EURDKK,20250901,061000,7.463,7.463,7.463,7.463
EURDKK,20250901,061100,7.463,7.463,7.463,7.463
EURDKK,20250901,061200,7.463,7.463,7.463,7.463
EURDKK,20250901,061300,7.463,7.463,7.463,7.463
EURDKK,20250901,061400,7.463,7.463,7.463,7.463
EURDKK,20250901,061500,7.463,7.463,7.463,7.463
EURDKK,20250901,061600,7.463,7.463,7.463,7.463
EURDKK,20250901,061700,7.463,7.463,7.463,7.463
EURDKK,20250901,061800,7.463,7.463,7.463,7.463
EURDKK,20250901,061900,7.463,7.463,7.463,7.463
EURDKK,20250901,062000,7.463,7.463,7.463,7.463
EURDKK,20250901,062100,7.463,7.463,7.463,7.463
EURDKK,20250901,062200,7.463,7.463,7.463,7.463
EURDKK,20250901,062300,7.463,7.463,7.463,7.463
EURDKK,20250901,062400,7.463,7.463,7.463,7.463
EURDKK,20250901,062500,7.464,7.464,7.464,7.464
EURDKK,20250901,062600,7.464,7.464,7.464,7.464
EURDKK,20250901,062700,7.463,7.463,7.463,7.463
EURDKK,20250901,062800,7.463,7.463,7.463,7.463
EURDKK,20250901,062900,7.463,7.463,7.463,7.463
EURDKK,20250901,063000,7.463,7.463,7.463,7.463
EURDKK,20250901,063100,7.463,7.463,7.462,7.462
EURDKK,20250901,063200,7.462,7.462,7.462,7.462
EURDKK,20250901,063300,7.462,7.462,7.462,7.462
EURDKK,20250901,063400,7.462,7.463,7.462,7.463
EURDKK,20250901,063500,7.463,7.463,7.463,7.463
EURDKK,20250901,063600,7.463,7.463,7.463,7.463
EURDKK,20250901,063700,7.464,7.464,7.463,7.463
EURDKK,20250901,063800,7.463,7.463,7.463,7.463
EURDKK,20250901,063900,7.463,7.463,7.463,7.463
EURDKK,20250901,064000,7.463,7.464,7.463,7.464
EURDKK,20250901,064100,7.464,7.464,7.463,7.463
EURDKK,20250901,064200,7.464,7.464,7.464,7.464
EURDKK,20250901,064300,7.464,7.464,7.464,7.464
EURDKK,20250901,064400,7.464,7.464,7.464,7.464
EURDKK,20250901,064500,7.464,7.464,7.464,7.464
EURDKK,20250901,064600,7.464,7.464,7.464,7.464
EURDKK,20250901,064700,7.464,7.464,7.464,7.464
EURDKK,20250901,064800,7.464,7.464,7.464,7.464
EURDKK,20250901,064900,7.464,7.464,7.463,7.463
EURDKK,20250901,065000,7.463,7.463,7.463,7.463
EURDKK,20250901,065100,7.463,7.463,7.463,7.463
EURDKK,20250901,065200,7.463,7.463,7.463,7.463
EURDKK,20250901,065300,7.463,7.463,7.463,7.463
EURDKK,20250901,065400,7.462,7.462,7.462,7.462
EURDKK,20250901,065500,7.462,7.462,7.462,7.462
EURDKK,20250901,065600,7.463,7.463,7.463,7.463
EURDKK,20250901,065700,7.463,7.463,7.463,7.463
EURDKK,20250901,065800,7.463,7.463,7.463,7.463
EURDKK,20250901,065900,7.462,7.462,7.462,7.462
EURDKK,20250901,070000,7.462,7.462,7.462,7.462
EURDKK,20250901,070100,7.462,7.462,7.462,7.462
EURDKK,20250901,070200,7.462,7.462,7.462,7.462
EURDKK,20250901,070300,7.463,7.463,7.462,7.463
EURDKK,20250901,070400,7.463,7.463,7.463,7.463
EURDKK,20250901,070500,7.463,7.463,7.463,7.463
EURDKK,20250901,070600,7.463,7.464,7.463,7.463
EURDKK,20250901,070700,7.463,7.463,7.463,7.463
EURDKK,20250901,070800,7.463,7.463,7.463,7.463
EURDKK,20250901,070900,7.463,7.463,7.463,7.463
EURDKK,20250901,071000,7.463,7.463,7.463,7.463
EURDKK,20250901,071100,7.463,7.463,7.463,7.463
EURDKK,20250901,071200,7.464,7.464,7.464,7.464
EURDKK,20250901,071300,7.464,7.464,7.464,7.464
EURDKK,20250901,071400,7.463,7.463,7.463,7.463
EURDKK,20250901,071500,7.463,7.463,7.463,7.463
EURDKK,20250901,071600,7.463,7.463,7.463,7.463
EURDKK,20250901,071700,7.463,7.463,7.463,7.463
EURDKK,20250901,071800,7.463,7.463,7.463,7.463
EURDKK,20250901,071900,7.463,7.463,7.463,7.463
EURDKK,20250901,072000,7.463,7.463,7.463,7.463
EURDKK,20250901,072100,7.463,7.464,7.463,7.464
EURDKK,20250901,072200,7.464,7.464,7.464,7.464
EURDKK,20250901,072300,7.464,7.464,7.463,7.463
EURDKK,20250901,072400,7.463,7.463,7.463,7.463
EURDKK,20250901,072500,7.463,7.463,7.463,7.463
EURDKK,20250901,072600,7.463,7.463,7.463,7.463
EURDKK,20250901,072700,7.463,7.463,7.463,7.463
EURDKK,20250901,072800,7.463,7.463,7.463,7.463
EURDKK,20250901,072900,7.463,7.463,7.463,7.463
EURDKK,20250901,073000,7.463,7.463,7.463,7.463
EURDKK,20250901,073100,7.463,7.463,7.463,7.463
EURDKK,20250901,073200,7.463,7.463,7.463,7.463
EURDKK,20250901,073300,7.463,7.463,7.463,7.463
EURDKK,20250901,073400,7.463,7.463,7.463,7.463
EURDKK,20250901,073500,7.464,7.464,7.464,7.464
EURDKK,20250901,073600,7.463,7.464,7.463,7.464
EURDKK,20250901,073700,7.464,7.464,7.463,7.463
EURDKK,20250901,073800,7.463,7.463,7.463,7.463
EURDKK,20250901,073900,7.464,7.464,7.464,7.464
EURDKK,20250901,074000,7.464,7.464,7.463,7.463
EURDKK,20250901,074100,7.463,7.463,7.463,7.463
EURDKK,20250901,074200,7.463,7.463,7.463,7.463
EURDKK,20250901,074300,7.463,7.463,7.463,7.463
EURDKK,20250901,074400,7.463,7.463,7.463,7.463
EURDKK,20250901,074500,7.463,7.463,7.463,7.463
EURDKK,20250901,074600,7.462,7.463,7.462,7.463
EURDKK,20250901,074700,7.462,7.462,7.462,7.462
EURDKK,20250901,074800,7.462,7.463,7.462,7.463
EURDKK,20250901,074900,7.463,7.463,7.463,7.463
EURDKK,20250901,075000,7.463,7.463,7.463,7.463
EURDKK,20250901,075100,7.463,7.464,7.463,7.463
EURDKK,20250901,075200,7.463,7.463,7.463,7.463
EURDKK,20250901,075300,7.464,7.464,7.464,7.464
EURDKK,20250901,075400,7.464,7.464,7.464,7.464
EURDKK,20250901,075500,7.464,7.464,7.464,7.464
EURDKK,20250901,075600,7.463,7.463,7.463,7.463
EURDKK,20250901,075700,7.463,7.463,7.463,7.463
EURDKK,20250901,075800,7.463,7.463,7.463,7.463
EURDKK,20250901,075900,7.463,7.463,7.463,7.463
EURDKK,20250901,080000,7.463,7.463,7.463,7.463
EURDKK,20250901,080100,7.463,7.463,7.463,7.463
EURDKK,20250901,080200,7.463,7.464,7.463,7.464
EURDKK,20250901,080300,7.463,7.463,7.463,7.463
EURDKK,20250901,080400,7.462,7.464,7.462,7.464
EURDKK,20250901,080500,7.463,7.463,7.463,7.463
EURDKK,20250901,080600,7.463,7.464,7.463,7.464
EURDKK,20250901,080700,7.463,7.463,7.463,7.463
EURDKK,20250901,080800,7.463,7.463,7.463,7.463
EURDKK,20250901,080900,7.463,7.463,7.463,7.463
EURDKK,20250901,081000,7.463,7.463,7.463,7.463
EURDKK,20250901,081100,7.463,7.463,7.463,7.463
EURDKK,20250901,081200,7.463,7.463,7.463,7.463
EURDKK,20250901,081300,7.463,7.463,7.463,7.463
EURDKK,20250901,081400,7.463,7.463,7.462,7.463
EURDKK,20250901,081500,7.463,7.463,7.463,7.463
EURDKK,20250901,081600,7.463,7.463,7.463,7.463
EURDKK,20250901,081700,7.463,7.463,7.463,7.463
EURDKK,20250901,081800,7.463,7.463,7.463,7.463
EURDKK,20250901,081900,7.462,7.463,7.462,7.463
EURDKK,20250901,082000,7.463,7.463,7.462,7.463
EURDKK,20250901,082100,7.462,7.462,7.462,7.462
EURDKK,20250901,082200,7.463,7.463,7.463,7.463
EURDKK,20250901,082300,7.463,7.463,7.463,7.463
EURDKK,20250901,082400,7.463,7.463,7.463,7.463
EURDKK,20250901,082500,7.463,7.463,7.463,7.463
EURDKK,20250901,082600,7.463,7.463,7.463,7.463
EURDKK,20250901,082700,7.463,7.463,7.463,7.463
EURDKK,20250901,082800,7.463,7.463,7.463,7.463
EURDKK,20250901,082900,7.463,7.464,7.463,7.463
EURDKK,20250901,083000,7.462,7.462,7.462,7.462
EURDKK,20250901,083100,7.463,7.463,7.463,7.463
EURDKK,20250901,083200,7.463,7.463,7.462,7.463
EURDKK,20250901,083300,7.463,7.464,7.463,7.464
EURDKK,20250901,083400,7.463,7.463,7.463,7.463
EURDKK,20250901,083500,7.463,7.463,7.463,7.463
EURDKK,20250901,083600,7.463,7.463,7.463,7.463
EURDKK,20250901,083700,7.463,7.463,7.463,7.463
EURDKK,20250901,083800,7.463,7.463,7.463,7.463
EURDKK,20250901,083900,7.463,7.463,7.463,7.463
EURDKK,20250901,084000,7.463,7.463,7.462,7.463
EURDKK,20250901,084100,7.463,7.463,7.463,7.463
EURDKK,20250901,084200,7.463,7.463,7.462,7.462
EURDKK,20250901,084300,7.463,7.463,7.463,7.463
EURDKK,20250901,084400,7.463,7.463,7.462,7.462
EURDKK,20250901,084500,7.463,7.463,7.463,7.463
EURDKK,20250901,084600,7.463,7.463,7.463,7.463
EURDKK,20250901,084700,7.463,7.463,7.462,7.463
EURDKK,20250901,084800,7.463,7.463,7.463,7.463
EURDKK,20250901,084900,7.463,7.463,7.462,7.462
EURDKK,20250901,085000,7.463,7.463,7.463,7.463
EURDKK,20250901,085100,7.463,7.463,7.463,7.463
EURDKK,20250901,085200,7.463,7.463,7.462,7.463
EURDKK,20250901,085300,7.462,7.463,7.462,7.463
EURDKK,20250901,085400,7.463,7.463,7.463,7.463
EURDKK,20250901,085500,7.464,7.464,7.463,7.463
EURDKK,20250901,085600,7.463,7.463,7.463,7.463
EURDKK,20250901,085700,7.462,7.463,7.462,7.463
EURDKK,20250901,085800,7.463,7.463,7.463,7.463
EURDKK,20250901,085900,7.463,7.463,7.463,7.463
EURDKK,20250901,090000,7.462,7.463,7.462,7.462
EURDKK,20250901,090100,7.463,7.463,7.462,7.463
EURDKK,20250901,090200,7.463,7.463,7.463,7.463
EURDKK,20250901,090300,7.463,7.463,7.462,7.462
EURDKK,20250901,090400,7.463,7.463,7.462,7.462
EURDKK,20250901,090500,7.463,7.463,7.463,7.463
EURDKK,20250901,090600,7.463,7.463,7.462,7.463
EURDKK,20250901,090700,7.462,7.463,7.462,7.463
EURDKK,20250901,090800,7.463,7.463,7.463,7.463
EURDKK,20250901,090900,7.463,7.463,7.463,7.463
EURDKK,20250901,091000,7.462,7.462,7.462,7.462
EURDKK,20250901,091100,7.463,7.463,7.463,7.463
EURDKK,20250901,091200,7.463,7.463,7.463,7.463
EURDKK,20250901,091300,7.463,7.463,7.462,7.462
EURDKK,20250901,091400,7.463,7.463,7.462,7.463
EURDKK,20250901,091500,7.463,7.463,7.463,7.463
EURDKK,20250901,091600,7.463,7.463,7.463,7.463
EURDKK,20250901,091700,7.464,7.464,7.463,7.463
EURDKK,20250901,091800,7.462,7.463,7.462,7.463
EURDKK,20250901,091900,7.463,7.463,7.463,7.463
EURDKK,20250901,092000,7.463,7.463,7.463,7.463
EURDKK,20250901,092100,7.463,7.463,7.463,7.463
EURDKK,20250901,092200,7.463,7.463,7.463,7.463
EURDKK,20250901,092300,7.463,7.463,7.463,7.463
EURDKK,20250901,092400,7.464,7.464,7.463,7.463
EURDKK,20250901,092500,7.462,7.463,7.462,7.463
EURDKK,20250901,092600,7.462,7.463,7.462,7.463
EURDKK,20250901,092700,7.463,7.463,7.463,7.463
EURDKK,20250901,092800,7.463,7.463,7.462,7.462
EURDKK,20250901,092900,7.463,7.463,7.463,7.463
EURDKK,20250901,093000,7.463,7.464,7.463,7.463
EURDKK,20250901,093100,7.462,7.463,7.462,7.462
EURDKK,20250901,093200,7.463,7.463,7.463,7.463
EURDKK,20250901,093300,7.462,7.463,7.462,7.463
EURDKK,20250901,093400,7.463,7.463,7.462,7.463
EURDKK,20250901,093500,7.462,7.463,7.462,7.463
EURDKK,20250901,093600,7.463,7.463,7.462,7.463
EURDKK,20250901,093700,7.463,7.463,7.463,7.463
EURDKK,20250901,093800,7.463,7.463,7.463,7.463
EURDKK,20250901,093900,7.464,7.464,7.463,7.463
EURDKK,20250901,094000,7.463,7.463,7.463,7.463
EURDKK,20250901,094100,7.463,7.463,7.463,7.463
EURDKK,20250901,094200,7.463,7.463,7.463,7.463
EURDKK,20250901,094300,7.463,7.463,7.463,7.463
EURDKK,20250901,094400,7.463,7.464,7.463,7.464
EURDKK,20250901,094500,7.463,7.463,7.463,7.463
EURDKK,20250901,094600,7.463,7.463,7.463,7.463
EURDKK,20250901,094700,7.463,7.463,7.463,7.463
EURDKK,20250901,094800,7.463,7.463,7.462,7.462
EURDKK,20250901,094900,7.463,7.463,7.463,7.463
EURDKK,20250901,095000,7.463,7.463,7.463,7.463
EURDKK,20250901,095100,7.463,7.463,7.463,7.463
EURDKK,20250901,095200,7.463,7.464,7.463,7.464
EURDKK,20250901,095300,7.464,7.464,7.463,7.463
EURDKK,20250901,095400,7.463,7.463,7.463,7.463
EURDKK,20250901,095500,7.462,7.462,7.462,7.462
EURDKK,20250901,095600,7.463,7.463,7.463,7.463
EURDKK,20250901,095700,7.463,7.463,7.463,7.463
EURDKK,20250901,095800,7.463,7.463,7.463,7.463
EURDKK,20250901,095900,7.463,7.463,7.463,7.463
EURDKK,20250901,100000,7.463,7.463,7.463,7.463
EURDKK,20250901,100100,7.462,7.463,7.462,7.463
EURDKK,20250901,100200,7.463,7.463,7.463,7.463
EURDKK,20250901,100300,7.463,7.463,7.463,7.463
EURDKK,20250901,100400,7.463,7.463,7.463,7.463
EURDKK,20250901,100500,7.462,7.463,7.462,7.463
EURDKK,20250901,100600,7.463,7.463,7.463,7.463
EURDKK,20250901,100700,7.463,7.463,7.463,7.463
EURDKK,20250901,100800,7.462,7.463,7.462,7.463
EURDKK,20250901,100900,7.463,7.463,7.463,7.463
EURDKK,20250901,101000,7.463,7.463,7.463,7.463
EURDKK,20250901,101100,7.463,7.463,7.463,7.463
EURDKK,20250901,101200,7.462,7.463,7.462,7.463
EURDKK,20250901,101300,7.463,7.463,7.463,7.463
EURDKK,20250901,101400,7.463,7.463,7.463,7.463
EURDKK,20250901,101500,7.463,7.463,7.463,7.463
EURDKK,20250901,101600,7.463,7.463,7.463,7.463
EURDKK,20250901,101700,7.463,7.463,7.463,7.463
EURDKK,20250901,101800,7.463,7.463,7.463,7.463
EURDKK,20250901,101900,7.463,7.463,7.463,7.463
EURDKK,20250901,102000,7.463,7.464,7.463,7.464
EURDKK,20250901,102100,7.463,7.463,7.462,7.462
EURDKK,20250901,102200,7.463,7.463,7.463,7.463
EURDKK,20250901,102300,7.463,7.463,7.463,7.463
EURDKK,20250901,102400,7.463,7.463,7.463,7.463
EURDKK,20250901,102500,7.463,7.464,7.463,7.464
EURDKK,20250901,102600,7.463,7.463,7.463,7.463
EURDKK,20250901,102700,7.463,7.464,7.463,7.463
EURDKK,20250901,102800,7.464,7.464,7.463,7.463
EURDKK,20250901,102900,7.463,7.463,7.463,7.463
EURDKK,20250901,103000,7.463,7.463,7.463,7.463
EURDKK,20250901,103100,7.463,7.463,7.463,7.463
EURDKK,20250901,103200,7.463,7.463,7.463,7.463
EURDKK,20250901,103300,7.463,7.463,7.462,7.462
EURDKK,20250901,103400,7.463,7.463,7.463,7.463
EURDKK,20250901,103500,7.463,7.463,7.463,7.463
EURDKK,20250901,103600,7.463,7.463,7.463,7.463
EURDKK,20250901,103700,7.463,7.463,7.463,7.463
EURDKK,20250901,103800,7.463,7.463,7.463,7.463
EURDKK,20250901,103900,7.463,7.463,7.463,7.463
EURDKK,20250901,104000,7.463,7.464,7.463,7.464
EURDKK,20250901,104100,7.463,7.463,7.463,7.463
EURDKK,20250901,104200,7.463,7.463,7.463,7.463
EURDKK,20250901,104300,7.463,7.463,7.463,7.463
EURDKK,20250901,104400,7.463,7.463,7.463,7.463
EURDKK,20250901,104500,7.463,7.464,7.463,7.463
EURDKK,20250901,104600,7.463,7.463,7.463,7.463
EURDKK,20250901,104700,7.463,7.463,7.463,7.463
EURDKK,20250901,104800,7.464,7.464,7.464,7.464
EURDKK,20250901,104900,7.464,7.464,7.464,7.464
EURDKK,20250901,105000,7.463,7.463,7.463,7.463
EURDKK,20250901,105100,7.463,7.463,7.463,7.463
EURDKK,20250901,105200,7.463,7.463,7.463,7.463
EURDKK,20250901,105300,7.463,7.463,7.462,7.462
EURDKK,20250901,105400,7.463,7.463,7.462,7.463
EURDKK,20250901,105500,7.463,7.463,7.463,7.463
EURDKK,20250901,105600,7.463,7.463,7.463,7.463
EURDKK,20250901,105700,7.463,7.463,7.463,7.463
EURDKK,20250901,105800,7.462,7.462,7.462,7.462
EURDKK,20250901,105900,7.463,7.463,7.463,7.463
EURDKK,20250901,110000,7.463,7.463,7.463,7.463
EURDKK,20250901,110100,7.463,7.463,7.463,7.463
EURDKK,20250901,110200,7.463,7.463,7.462,7.462
EURDKK,20250901,110300,7.463,7.463,7.463,7.463
EURDKK,20250901,110400,7.463,7.463,7.463,7.463
EURDKK,20250901,110500,7.463,7.463,7.462,7.463
EURDKK,20250901,110600,7.462,7.463,7.462,7.463
EURDKK,20250901,110700,7.462,7.463,7.462,7.463
EURDKK,20250901,110800,7.463,7.463,7.463,7.463
EURDKK,20250901,110900,7.463,7.463,7.463,7.463
EURDKK,20250901,111000,7.463,7.463,7.462,7.462
EURDKK,20250901,111100,7.463,7.463,7.462,7.463
EURDKK,20250901,111200,7.463,7.463,7.463,7.463
EURDKK,20250901,111300,7.463,7.463,7.463,7.463
EURDKK,20250901,111400,7.463,7.463,7.462,7.462
EURDKK,20250901,111500,7.463,7.463,7.462,7.463
EURDKK,20250901,111600,7.462,7.463,7.462,7.463
EURDKK,20250901,111700,7.463,7.463,7.462,7.463
EURDKK,20250901,111800,7.462,7.463,7.462,7.463
EURDKK,20250901,111900,7.463,7.463,7.463,7.463
EURDKK,20250901,112000,7.463,7.463,7.463,7.463
EURDKK,20250901,112100,7.463,7.463,7.462,7.462
EURDKK,20250901,112200,7.463,7.463,7.463,7.463
EURDKK,20250901,112300,7.463,7.463,7.462,7.463
EURDKK,20250901,112400,7.463,7.463,7.463,7.463
EURDKK,20250901,112500,7.463,7.463,7.463,7.463
EURDKK,20250901,112600,7.463,7.463,7.463,7.463
EURDKK,20250901,112700,7.462,7.463,7.462,7.463
EURDKK,20250901,112800,7.463,7.463,7.463,7.463
EURDKK,20250901,112900,7.463,7.463,7.463,7.463
EURDKK,20250901,113000,7.463,7.463,7.463,7.463
EURDKK,20250901,113100,7.463,7.463,7.463,7.463
EURDKK,20250901,113200,7.463,7.463,7.463,7.463
EURDKK,20250901,113300,7.463,7.463,7.463,7.463
EURDKK,20250901,113400,7.463,7.464,7.463,7.463
EURDKK,20250901,113500,7.462,7.462,7.462,7.462
EURDKK,20250901,113600,7.462,7.462,7.462,7.462
EURDKK,20250901,113700,7.463,7.463,7.463,7.463
EURDKK,20250901,113800,7.463,7.463,7.463,7.463
EURDKK,20250901,113900,7.463,7.463,7.463,7.463
EURDKK,20250901,114000,7.463,7.463,7.462,7.462
EURDKK,20250901,114100,7.463,7.463,7.463,7.463
EURDKK,20250901,114200,7.463,7.463,7.463,7.463
EURDKK,20250901,114300,7.463,7.463,7.463,7.463
EURDKK,20250901,114400,7.463,7.463,7.463,7.463
EURDKK,20250901,114500,7.463,7.463,7.462,7.463
EURDKK,20250901,114600,7.463,7.463,7.463,7.463
EURDKK,20250901,114700,7.463,7.463,7.463,7.463
EURDKK,20250901,114800,7.463,7.463,7.463,7.463
EURDKK,20250901,114900,7.463,7.463,7.463,7.463
EURDKK,20250901,115000,7.462,7.463,7.462,7.463
EURDKK,20250901,115100,7.463,7.463,7.463,7.463
EURDKK,20250901,115200,7.463,7.463,7.463,7.463
EURDKK,20250901,115300,7.463,7.463,7.462,7.462
EURDKK,20250901,115400,7.462,7.462,7.462,7.462
EURDKK,20250901,115500,7.463,7.463,7.463,7.463
EURDKK,20250901,115600,7.463,7.463,7.462,7.462
EURDKK,20250901,115700,7.463,7.463,7.462,7.462
EURDKK,20250901,115800,7.463,7.463,7.463,7.463
EURDKK,20250901,115900,7.463,7.463,7.462,7.463
EURDKK,20250901,120000,7.462,7.463,7.462,7.463
EURDKK,20250901,120100,7.463,7.463,7.463,7.463
EURDKK,20250901,120200,7.463,7.463,7.463,7.463
EURDKK,20250901,120300,7.463,7.463,7.463,7.463
EURDKK,20250901,120400,7.463,7.463,7.463,7.463
EURDKK,20250901,120500,7.463,7.463,7.463,7.463
EURDKK,20250901,120600,7.463,7.463,7.463,7.463
EURDKK,20250901,120700,7.463,7.463,7.463,7.463
EURDKK,20250901,120800,7.463,7.463,7.463,7.463
EURDKK,20250901,120900,7.463,7.463,7.463,7.463
EURDKK,20250901,121000,7.463,7.463,7.463,7.463
EURDKK,20250901,121100,7.463,7.463,7.463,7.463
EURDKK,20250901,121200,7.463,7.463,7.463,7.463
EURDKK,20250901,121300,7.463,7.463,7.463,7.463
EURDKK,20250901,121400,7.463,7.463,7.463,7.463
EURDKK,20250901,121500,7.463,7.463,7.463,7.463
EURDKK,20250901,121600,7.463,7.463,7.463,7.463
EURDKK,20250901,121700,7.463,7.463,7.463,7.463
EURDKK,20250901,121800,7.464,7.464,7.463,7.463
EURDKK,20250901,121900,7.463,7.463,7.463,7.463
EURDKK,20250901,122000,7.463,7.463,7.463,7.463
EURDKK,20250901,122100,7.462,7.463,7.462,7.462
EURDKK,20250901,122200,7.463,7.463,7.463,7.463
EURDKK,20250901,122300,7.463,7.463,7.463,7.463
EURDKK,20250901,122400,7.463,7.463,7.463,7.463
EURDKK,20250901,122500,7.463,7.463,7.463,7.463
EURDKK,20250901,122600,7.464,7.464,7.463,7.463
EURDKK,20250901,122700,7.463,7.463,7.463,7.463
EURDKK,20250901,122800,7.463,7.463,7.463,7.463
EURDKK,20250901,122900,7.463,7.463,7.463,7.463
EURDKK,20250901,123000,7.463,7.463,7.463,7.463
EURDKK,20250901,123100,7.463,7.464,7.463,7.463
EURDKK,20250901,123200,7.463,7.463,7.463,7.463
EURDKK,20250901,123300,7.463,7.463,7.463,7.463
EURDKK,20250901,123400,7.463,7.463,7.463,7.463
EURDKK,20250901,123500,7.463,7.463,7.463,7.463
EURDKK,20250901,123600,7.463,7.463,7.463,7.463
EURDKK,20250901,123700,7.463,7.463,7.463,7.463
EURDKK,20250901,123800,7.463,7.463,7.463,7.463
EURDKK,20250901,123900,7.463,7.463,7.463,7.463
EURDKK,20250901,124000,7.463,7.463,7.463,7.463
EURDKK,20250901,124100,7.463,7.463,7.463,7.463
EURDKK,20250901,124200,7.463,7.463,7.463,7.463
EURDKK,20250901,124300,7.463,7.463,7.463,7.463
EURDKK,20250901,124400,7.463,7.463,7.463,7.463
EURDKK,20250901,124500,7.463,7.463,7.463,7.463
EURDKK,20250901,124600,7.463,7.463,7.463,7.463
EURDKK,20250901,124700,7.463,7.463,7.463,7.463
EURDKK,20250901,124800,7.463,7.463,7.463,7.463
EURDKK,20250901,124900,7.463,7.463,7.463,7.463
EURDKK,20250901,125000,7.462,7.462,7.462,7.462
EURDKK,20250901,125100,7.462,7.462,7.462,7.462
EURDKK,20250901,125200,7.462,7.462,7.462,7.462
EURDKK,20250901,125300,7.463,7.463,7.463,7.463
EURDKK,20250901,125400,7.463,7.463,7.463,7.463
EURDKK,20250901,125500,7.463,7.463,7.463,7.463
EURDKK,20250901,125600,7.463,7.463,7.463,7.463
EURDKK,20250901,125700,7.463,7.463,7.463,7.463
EURDKK,20250901,125800,7.463,7.463,7.463,7.463
EURDKK,20250901,125900,7.463,7.463,7.462,7.462
EURDKK,20250901,130000,7.462,7.462,7.462,7.462
EURDKK,20250901,130100,7.463,7.463,7.463,7.463
EURDKK,20250901,130200,7.463,7.463,7.463,7.463
EURDKK,20250901,130300,7.463,7.463,7.463,7.463
EURDKK,20250901,130400,7.463,7.463,7.463,7.463
EURDKK,20250901,130500,7.463,7.463,7.463,7.463
EURDKK,20250901,130600,7.463,7.463,7.463,7.463
EURDKK,20250901,130700,7.463,7.463,7.463,7.463
EURDKK,20250901,130800,7.463,7.463,7.463,7.463
EURDKK,20250901,130900,7.463,7.463,7.463,7.463
EURDKK,20250901,131000,7.463,7.463,7.462,7.462
EURDKK,20250901,131100,7.463,7.463,7.462,7.462
EURDKK,20250901,131200,7.462,7.463,7.462,7.462
EURDKK,20250901,131300,7.462,7.462,7.462,7.462
EURDKK,20250901,131400,7.463,7.463,7.462,7.462
EURDKK,20250901,131500,7.463,7.463,7.463,7.463
EURDKK,20250901,131600,7.462,7.463,7.462,7.462
EURDKK,20250901,131700,7.462,7.462,7.462,7.462
EURDKK,20250901,131800,7.462,7.462,7.462,7.462
EURDKK,20250901,131900,7.462,7.462,7.462,7.462
EURDKK,20250901,132000,7.462,7.462,7.462,7.462
EURDKK,20250901,132100,7.462,7.462,7.462,7.462
EURDKK,20250901,132200,7.462,7.462,7.462,7.462
EURDKK,20250901,132300,7.463,7.463,7.462,7.462
EURDKK,20250901,132400,7.462,7.462,7.462,7.462
EURDKK,20250901,132500,7.462,7.463,7.462,7.463
EURDKK,20250901,132600,7.462,7.462,7.462,7.462
EURDKK,20250901,132700,7.462,7.463,7.462,7.463
EURDKK,20250901,132800,7.462,7.462,7.462,7.462
EURDKK,20250901,132900,7.462,7.462,7.462,7.462
EURDKK,20250901,133000,7.462,7.463,7.462,7.462
EURDKK,20250901,133100,7.462,7.462,7.462,7.462
EURDKK,20250901,133200,7.462,7.462,7.462,7.462
EURDKK,20250901,133300,7.462,7.462,7.462,7.462
EURDKK,20250901,133400,7.461,7.462,7.461,7.462
EURDKK,20250901,133500,7.462,7.462,7.462,7.462
EURDKK,20250901,133600,7.462,7.462,7.462,7.462
EURDKK,20250901,133700,7.462,7.462,7.462,7.462
EURDKK,20250901,133800,7.462,7.462,7.462,7.462
EURDKK,20250901,133900,7.462,7.462,7.462,7.462
EURDKK,20250901,134000,7.462,7.462,7.462,7.462
EURDKK,20250901,134100,7.462,7.462,7.462,7.462
EURDKK,20250901,134200,7.462,7.462,7.462,7.462
EURDKK,20250901,134300,7.462,7.462,7.462,7.462
EURDKK,20250901,134400,7.462,7.462,7.462,7.462
EURDKK,20250901,134500,7.462,7.462,7.461,7.461
EURDKK,20250901,134600,7.461,7.461,7.461,7.461
EURDKK,20250901,134700,7.461,7.461,7.461,7.461
EURDKK,20250901,134800,7.461,7.461,7.461,7.461
EURDKK,20250901,134900,7.461,7.462,7.461,7.462
EURDKK,20250901,135000,7.462,7.462,7.462,7.462
EURDKK,20250901,135100,7.462,7.462,7.462,7.462
EURDKK,20250901,135200,7.462,7.462,7.462,7.462
EURDKK,20250901,135300,7.461,7.461,7.461,7.461
EURDKK,20250901,135400,7.461,7.461,7.461,7.461
EURDKK,20250901,135500,7.461,7.461,7.461,7.461
EURDKK,20250901,135600,7.462,7.462,7.461,7.462
EURDKK,20250901,135700,7.462,7.462,7.462,7.462
EURDKK,20250901,135800,7.462,7.462,7.462,7.462
EURDKK,20250901,135900,7.462,7.462,7.462,7.462
EURDKK,20250901,140000,7.462,7.462,7.462,7.462
EURDKK,20250901,140100,7.462,7.462,7.462,7.462
EURDKK,20250901,140200,7.462,7.462,7.462,7.462
EURDKK,20250901,140300,7.462,7.462,7.462,7.462
EURDKK,20250901,140400,7.462,7.462,7.462,7.462
EURDKK,20250901,140500,7.462,7.462,7.462,7.462
EURDKK,20250901,140600,7.462,7.462,7.462,7.462
EURDKK,20250901,140700,7.461,7.462,7.461,7.462
EURDKK,20250901,140800,7.462,7.462,7.461,7.461
EURDKK,20250901,140900,7.462,7.462,7.462,7.462
EURDKK,20250901,141000,7.462,7.462,7.462,7.462
EURDKK,20250901,141100,7.462,7.462,7.462,7.462
EURDKK,20250901,141200,7.462,7.462,7.462,7.462
EURDKK,20250901,141300,7.462,7.462,7.462,7.462
EURDKK,20250901,141400,7.462,7.462,7.461,7.462
EURDKK,20250901,141500,7.461,7.462,7.461,7.462
EURDKK,20250901,141600,7.462,7.462,7.462,7.462
EURDKK,20250901,141700,7.462,7.462,7.462,7.462
EURDKK,20250901,141800,7.463,7.463,7.462,7.462
EURDKK,20250901,141900,7.462,7.462,7.462,7.462
EURDKK,20250901,142000,7.462,7.462,7.462,7.462
EURDKK,20250901,142100,7.462,7.462,7.462,7.462
EURDKK,20250901,142200,7.462,7.462,7.461,7.462
EURDKK,20250901,142300,7.462,7.462,7.462,7.462
EURDKK,20250901,142400,7.462,7.463,7.462,7.462
EURDKK,20250901,142500,7.462,7.462,7.462,7.462
EURDKK,20250901,142600,7.462,7.462,7.462,7.462
EURDKK,20250901,142700,7.461,7.461,7.461,7.461
EURDKK,20250901,142800,7.462,7.462,7.462,7.462
EURDKK,20250901,142900,7.462,7.462,7.462,7.462
EURDKK,20250901,143000,7.462,7.462,7.462,7.462
EURDKK,20250901,143100,7.461,7.462,7.461,7.462
EURDKK,20250901,143200,7.462,7.462,7.461,7.461
EURDKK,20250901,143300,7.462,7.462,7.462,7.462
EURDKK,20250901,143400,7.462,7.462,7.462,7.462
EURDKK,20250901,143500,7.462,7.462,7.462,7.462
EURDKK,20250901,143600,7.462,7.462,7.462,7.462
EURDKK,20250901,143700,7.462,7.462,7.462,7.462
EURDKK,20250901,143800,7.462,7.462,7.462,7.462
EURDKK,20250901,143900,7.462,7.462,7.462,7.462
EURDKK,20250901,144000,7.462,7.462,7.462,7.462
EURDKK,20250901,144100,7.462,7.462,7.462,7.462
EURDKK,20250901,144200,7.462,7.462,7.462,7.462
EURDKK,20250901,144300,7.462,7.462,7.461,7.461
EURDKK,20250901,144400,7.462,7.462,7.462,7.462
EURDKK,20250901,144500,7.462,7.462,7.462,7.462
EURDKK,20250901,144600,7.462,7.462,7.462,7.462
EURDKK,20250901,144700,7.462,7.462,7.462,7.462
EURDKK,20250901,144800,7.462,7.462,7.462,7.462
EURDKK,20250901,144900,7.462,7.462,7.461,7.462
EURDKK,20250901,145000,7.462,7.462,7.461,7.461
EURDKK,20250901,145100,7.462,7.462,7.462,7.462
EURDKK,20250901,145200,7.462,7.462,7.462,7.462
EURDKK,20250901,145300,7.462,7.462,7.462,7.462
EURDKK,20250901,145400,7.462,7.462,7.462,7.462
EURDKK,20250901,145500,7.461,7.461,7.461,7.461
EURDKK,20250901,145600,7.461,7.462,7.461,7.462
EURDKK,20250901,145700,7.462,7.462,7.461,7.461
EURDKK,20250901,145800,7.461,7.461,7.461,7.461
EURDKK,20250901,145900,7.461,7.461,7.461,7.461
EURDKK,20250901,150000,7.462,7.462,7.461,7.461
EURDKK,20250901,150100,7.462,7.462,7.461,7.461
EURDKK,20250901,150200,7.462,7.462,7.462,7.462
EURDKK,20250901,150300,7.462,7.462,7.462,7.462
EURDKK,20250901,150400,7.462,7.462,7.462,7.462
EURDKK,20250901,150500,7.462,7.462,7.462,7.462
EURDKK,20250901,150600,7.462,7.462,7.462,7.462
EURDKK,20250901,150700,7.462,7.462,7.462,7.462
EURDKK,20250901,150800,7.463,7.463,7.462,7.462
EURDKK,20250901,150900,7.462,7.462,7.462,7.462
EURDKK,20250901,151000,7.462,7.462,7.462,7.462
EURDKK,20250901,151100,7.462,7.462,7.462,7.462
EURDKK,20250901,151200,7.462,7.462,7.462,7.462
EURDKK,20250901,151300,7.463,7.463,7.462,7.462
EURDKK,20250901,151400,7.462,7.462,7.462,7.462
EURDKK,20250901,151500,7.462,7.462,7.462,7.462
EURDKK,20250901,151600,7.461,7.462,7.461,7.462
EURDKK,20250901,151700,7.462,7.462,7.462,7.462
EURDKK,20250901,151800,7.462,7.462,7.462,7.462
EURDKK,20250901,151900,7.463,7.463,7.462,7.462
EURDKK,20250901,152000,7.462,7.462,7.462,7.462
EURDKK,20250901,152100,7.463,7.463,7.463,7.463
EURDKK,20250901,152200,7.463,7.463,7.462,7.462
EURDKK,20250901,152300,7.461,7.462,7.461,7.462
EURDKK,20250901,152400,7.461,7.461,7.461,7.461
EURDKK,20250901,152500,7.461,7.462,7.461,7.461
EURDKK,20250901,152600,7.462,7.462,7.462,7.462
EURDKK,20250901,152700,7.462,7.462,7.461,7.461
EURDKK,20250901,152800,7.462,7.462,7.461,7.462
EURDKK,20250901,152900,7.462,7.462,7.462,7.462
EURDKK,20250901,153000,7.462,7.462,7.462,7.462
EURDKK,20250901,153100,7.461,7.462,7.461,7.462
EURDKK,20250901,153200,7.462,7.462,7.462,7.462
EURDKK,20250901,153300,7.462,7.462,7.462,7.462
EURDKK,20250901,153400,7.462,7.462,7.462,7.462
EURDKK,20250901,153500,7.462,7.462,7.462,7.462
EURDKK,20250901,153600,7.462,7.462,7.462,7.462
EURDKK,20250901,153700,7.462,7.462,7.461,7.462
EURDKK,20250901,153800,7.462,7.462,7.462,7.462
EURDKK,20250901,153900,7.462,7.462,7.462,7.462
EURDKK,20250901,154000,7.461,7.462,7.461,7.462
EURDKK,20250901,154100,7.462,7.462,7.462,7.462
EURDKK,20250901,154200,7.462,7.462,7.462,7.462
EURDKK,20250901,154300,7.462,7.462,7.462,7.462
EURDKK,20250901,154400,7.462,7.462,7.462,7.462
EURDKK,20250901,154500,7.462,7.462,7.462,7.462
EURDKK,20250901,154600,7.461,7.461,7.461,7.461
EURDKK,20250901,154700,7.461,7.462,7.461,7.462
EURDKK,20250901,154800,7.462,7.462,7.462,7.462
EURDKK,20250901,154900,7.462,7.462,7.462,7.462
EURDKK,20250901,155000,7.462,7.462,7.462,7.462
EURDKK,20250901,155100,7.462,7.462,7.461,7.462
EURDKK,20250901,155200,7.462,7.462,7.462,7.462
EURDKK,20250901,155300,7.462,7.462,7.462,7.462
EURDKK,20250901,155400,7.462,7.462,7.462,7.462
EURDKK,20250901,155500,7.462,7.462,7.462,7.462
EURDKK,20250901,155600,7.462,7.462,7.462,7.462
EURDKK,20250901,155700,7.462,7.462,7.462,7.462
EURDKK,20250901,155800,7.461,7.461,7.461,7.461
EURDKK,20250901,155900,7.462,7.462,7.462,7.462
EURDKK,20250901,160000,7.462,7.463,7.462,7.463
EURDKK,20250901,160100,7.462,7.462,7.462,7.462
EURDKK,20250901,160200,7.462,7.463,7.462,7.463
EURDKK,20250901,160300,7.463,7.463,7.462,7.462
EURDKK,20250901,160400,7.462,7.462,7.462,7.462
EURDKK,20250901,160500,7.462,7.462,7.462,7.462
EURDKK,20250901,160600,7.463,7.463,7.462,7.463
EURDKK,20250901,160700,7.462,7.462,7.462,7.462
EURDKK,20250901,160800,7.462,7.462,7.462,7.462
EURDKK,20250901,160900,7.462,7.462,7.462,7.462
EURDKK,20250901,161000,7.462,7.462,7.462,7.462
EURDKK,20250901,161100,7.463,7.463,7.462,7.462
EURDKK,20250901,161200,7.462,7.463,7.462,7.463
EURDKK,20250901,161300,7.462,7.462,7.462,7.462
EURDKK,20250901,161400,7.462,7.462,7.462,7.462
EURDKK,20250901,161500,7.462,7.462,7.462,7.462
EURDKK,20250901,161600,7.462,7.462,7.462,7.462
EURDKK,20250901,161700,7.463,7.463,7.462,7.462
EURDKK,20250901,161800,7.462,7.462,7.462,7.462
EURDKK,20250901,161900,7.462,7.462,7.462,7.462
EURDKK,20250901,162000,7.461,7.462,7.461,7.462
EURDKK,20250901,162100,7.462,7.462,7.462,7.462
EURDKK,20250901,162200,7.462,7.462,7.462,7.462
EURDKK,20250901,162300,7.462,7.462,7.462,7.462
EURDKK,20250901,162400,7.463,7.463,7.462,7.462
EURDKK,20250901,162500,7.462,7.462,7.462,7.462
EURDKK,20250901,162600,7.462,7.462,7.462,7.462
EURDKK,20250901,162700,7.462,7.462,7.462,7.462
EURDKK,20250901,162800,7.462,7.463,7.462,7.463
EURDKK,20250901,162900,7.463,7.463,7.463,7.463
EURDKK,20250901,163000,7.463,7.463,7.462,7.462
EURDKK,20250901,163100,7.462,7.462,7.462,7.462
EURDKK,20250901,163200,7.462,7.462,7.462,7.462
EURDKK,20250901,163300,7.462,7.462,7.462,7.462
EURDKK,20250901,163400,7.462,7.462,7.462,7.462
EURDKK,20250901,163500,7.462,7.463,7.462,7.463
EURDKK,20250901,163600,7.463,7.463,7.463,7.463
EURDKK,20250901,163700,7.462,7.462,7.462,7.462
EURDKK,20250901,163800,7.462,7.462,7.462,7.462
EURDKK,20250901,163900,7.462,7.462,7.462,7.462
EURDKK,20250901,164000,7.462,7.462,7.461,7.461
EURDKK,20250901,164100,7.462,7.462,7.462,7.462
EURDKK,20250901,164200,7.462,7.462,7.462,7.462
EURDKK,20250901,164300,7.462,7.462,7.462,7.462
EURDKK,20250901,164400,7.461,7.462,7.461,7.462
EURDKK,20250901,164500,7.462,7.462,7.462,7.462
EURDKK,20250901,164600,7.462,7.462,7.462,7.462
EURDKK,20250901,164700,7.462,7.462,7.462,7.462
EURDKK,20250901,164800,7.462,7.462,7.461,7.461
EURDKK,20250901,164900,7.462,7.462,7.461,7.461
EURDKK,20250901,165000,7.462,7.462,7.462,7.462
EURDKK,20250901,165100,7.462,7.462,7.462,7.462
EURDKK,20250901,165200,7.462,7.462,7.462,7.462
EURDKK,20250901,165300,7.463,7.463,7.462,7.462
EURDKK,20250901,165400,7.462,7.462,7.462,7.462
EURDKK,20250901,165500,7.462,7.462,7.462,7.462
EURDKK,20250901,165600,7.462,7.462,7.462,7.462
EURDKK,20250901,165700,7.462,7.462,7.461,7.461
EURDKK,20250901,165800,7.461,7.463,7.461,7.463
EURDKK,20250901,165900,7.462,7.462,7.462,7.462
EURDKK,20250901,170000,7.462,7.462,7.462,7.462
EURDKK,20250901,170100,7.462,7.462,7.462,7.462
EURDKK,20250901,170200,7.462,7.462,7.462,7.462
EURDKK,20250901,170300,7.462,7.462,7.461,7.461
EURDKK,20250901,170400,7.462,7.462,7.461,7.461
EURDKK,20250901,170500,7.461,7.461,7.461,7.461
EURDKK,20250901,170600,7.462,7.462,7.461,7.461
EURDKK,20250901,170700,7.461,7.462,7.461,7.462
EURDKK,20250901,170800,7.461,7.462,7.461,7.462
EURDKK,20250901,170900,7.462,7.462,7.462,7.462
EURDKK,20250901,171000,7.461,7.462,7.461,7.462
EURDKK,20250901,171100,7.462,7.462,7.462,7.462
EURDKK,20250901,171200,7.461,7.462,7.461,7.462
EURDKK,20250901,171300,7.462,7.462,7.462,7.462
EURDKK,20250901,171400,7.462,7.462,7.462,7.462
EURDKK,20250901,171500,7.461,7.461,7.461,7.461
EURDKK,20250901,171600,7.461,7.462,7.461,7.461
EURDKK,20250901,171700,7.462,7.462,7.461,7.461
EURDKK,20250901,171800,7.462,7.462,7.462,7.462
EURDKK,20250901,171900,7.462,7.462,7.461,7.461
EURDKK,20250901,172000,7.462,7.462,7.462,7.462
EURDKK,20250901,172100,7.462,7.462,7.462,7.462
EURDKK,20250901,172200,7.461,7.462,7.461,7.462
EURDKK,20250901,172300,7.462,7.462,7.462,7.462
EURDKK,20250901,172400,7.462,7.462,7.462,7.462
EURDKK,20250901,172500,7.462,7.462,7.462,7.462
EURDKK,20250901,172600,7.462,7.462,7.462,7.462
EURDKK,20250901,172700,7.462,7.462,7.462,7.462
EURDKK,20250901,172800,7.462,7.462,7.462,7.462
EURDKK,20250901,172900,7.462,7.462,7.462,7.462
EURDKK,20250901,173000,7.462,7.462,7.462,7.462
EURDKK,20250901,173100,7.462,7.462,7.462,7.462
EURDKK,20250901,173200,7.462,7.462,7.462,7.462
EURDKK,20250901,173300,7.462,7.462,7.462,7.462
EURDKK,20250901,173400,7.461,7.461,7.461,7.461
EURDKK,20250901,173500,7.462,7.462,7.461,7.461
EURDKK,20250901,173600,7.462,7.462,7.462,7.462
EURDKK,20250901,173700,7.462,7.462,7.462,7.462
EURDKK,20250901,173800,7.462,7.462,7.462,7.462
EURDKK,20250901,173900,7.462,7.462,7.462,7.462
EURDKK,20250901,174000,7.461,7.461,7.461,7.461
EURDKK,20250901,174100,7.461,7.461,7.461,7.461
EURDKK,20250901,174200,7.461,7.461,7.461,7.461
EURDKK,20250901,174300,7.461,7.462,7.461,7.462
EURDKK,20250901,174400,7.462,7.462,7.461,7.461
EURDKK,20250901,174500,7.462,7.462,7.461,7.461
EURDKK,20250901,174600,7.462,7.462,7.462,7.462
EURDKK,20250901,174700,7.462,7.462,7.462,7.462
EURDKK,20250901,174800,7.462,7.462,7.462,7.462
EURDKK,20250901,174900,7.462,7.462,7.462,7.462
EURDKK,20250901,175000,7.462,7.462,7.462,7.462
EURDKK,20250901,175100,7.462,7.462,7.462,7.462
EURDKK,20250901,175200,7.462,7.462,7.462,7.462
EURDKK,20250901,175300,7.462,7.462,7.462,7.462
EURDKK,20250901,175400,7.462,7.462,7.461,7.461
EURDKK,20250901,175500,7.461,7.461,7.461,7.461
EURDKK,20250901,175600,7.461,7.461,7.461,7.461
EURDKK,20250901,175700,7.461,7.461,7.461,7.461
EURDKK,20250901,175800,7.461,7.461,7.461,7.461
EURDKK,20250901,175900,7.462,7.462,7.462,7.462
EURDKK,20250901,180000,7.462,7.462,7.462,7.462
EURDKK,20250901,180100,7.461,7.462,7.461,7.462
EURDKK,20250901,180200,7.462,7.462,7.462,7.462
EURDKK,20250901,180300,7.462,7.462,7.462,7.462
EURDKK,20250901,180400,7.462,7.462,7.462,7.462
EURDKK,20250901,180500,7.462,7.462,7.462,7.462
EURDKK,20250901,180600,7.462,7.462,7.462,7.462
EURDKK,20250901,180700,7.462,7.462,7.462,7.462
EURDKK,20250901,180800,7.462,7.462,7.462,7.462
EURDKK,20250901,180900,7.462,7.462,7.462,7.462
EURDKK,20250901,181000,7.462,7.462,7.461,7.462
EURDKK,20250901,181100,7.462,7.462,7.462,7.462
EURDKK,20250901,181200,7.463,7.463,7.463,7.463
EURDKK,20250901,181300,7.463,7.463,7.463,7.463
EURDKK,20250901,181400,7.462,7.462,7.462,7.462
EURDKK,20250901,181500,7.462,7.462,7.462,7.462
EURDKK,20250901,181600,7.462,7.462,7.462,7.462
EURDKK,20250901,181700,7.462,7.462,7.462,7.462
EURDKK,20250901,181800,7.461,7.462,7.461,7.462
EURDKK,20250901,181900,7.462,7.462,7.462,7.462
EURDKK,20250901,182000,7.462,7.462,7.462,7.462
EURDKK,20250901,182100,7.462,7.462,7.462,7.462
EURDKK,20250901,182200,7.462,7.462,7.462,7.462
EURDKK,20250901,182300,7.462,7.462,7.462,7.462
EURDKK,20250901,182400,7.462,7.462,7.462,7.462
EURDKK,20250901,182500,7.462,7.462,7.462,7.462
EURDKK,20250901,182600,7.462,7.462,7.462,7.462
EURDKK,20250901,182700,7.462,7.462,7.462,7.462
EURDKK,20250901,182800,7.462,7.462,7.462,7.462
EURDKK,20250901,182900,7.462,7.462,7.462,7.462
EURDKK,20250901,183000,7.462,7.462,7.462,7.462
EURDKK,20250901,183100,7.462,7.462,7.462,7.462
EURDKK,20250901,183200,7.462,7.462,7.462,7.462
EURDKK,20250901,183300,7.462,7.462,7.462,7.462
EURDKK,20250901,183400,7.462,7.462,7.462,7.462
EURDKK,20250901,183500,7.462,7.462,7.462,7.462
EURDKK,20250901,183600,7.462,7.462,7.462,7.462
EURDKK,20250901,183700,7.462,7.462,7.462,7.462
EURDKK,20250901,183800,7.462,7.462,7.462,7.462
EURDKK,20250901,183900,7.462,7.462,7.462,7.462
EURDKK,20250901,184000,7.461,7.461,7.461,7.461
EURDKK,20250901,184100,7.461,7.461,7.461,7.461
EURDKK,20250901,184200,7.462,7.462,7.462,7.462
EURDKK,20250901,184300,7.462,7.462,7.462,7.462
EURDKK,20250901,184400,7.463,7.463,7.463,7.463
EURDKK,20250901,184500,7.463,7.463,7.461,7.461
EURDKK,20250901,184600,7.461,7.461,7.461,7.461
EURDKK,20250901,184700,7.461,7.461,7.461,7.461
EURDKK,20250901,184800,7.461,7.461,7.461,7.461
EURDKK,20250901,184900,7.461,7.461,7.461,7.461
EURDKK,20250901,185000,7.461,7.462,7.461,7.462
EURDKK,20250901,185100,7.462,7.462,7.462,7.462
EURDKK,20250901,185200,7.462,7.462,7.462,7.462
EURDKK,20250901,185300,7.461,7.461,7.461,7.461
EURDKK,20250901,185400,7.461,7.461,7.461,7.461
EURDKK,20250901,185500,7.461,7.461,7.461,7.461
EURDKK,20250901,185600,7.462,7.462,7.462,7.462
EURDKK,20250901,185700,7.462,7.462,7.462,7.462
EURDKK,20250901,185800,7.462,7.462,7.462,7.462
EURDKK,20250901,185900,7.462,7.462,7.462,7.462
EURDKK,20250901,190000,7.462,7.462,7.462,7.462
EURDKK,20250901,190100,7.462,7.462,7.462,7.462
EURDKK,20250901,190200,7.462,7.462,7.462,7.462
EURDKK,20250901,190300,7.463,7.463,7.463,7.463
EURDKK,20250901,190400,7.462,7.462,7.462,7.462
EURDKK,20250901,190500,7.462,7.462,7.462,7.462
EURDKK,20250901,190600,7.462,7.462,7.462,7.462
EURDKK,20250901,190700,7.462,7.462,7.462,7.462
EURDKK,20250901,190800,7.462,7.462,7.462,7.462
EURDKK,20250901,190900,7.462,7.462,7.462,7.462
EURDKK,20250901,191000,7.462,7.462,7.462,7.462
EURDKK,20250901,191100,7.462,7.462,7.462,7.462
EURDKK,20250901,191200,7.462,7.462,7.461,7.461
EURDKK,20250901,191300,7.461,7.461,7.461,7.461
EURDKK,20250901,191400,7.461,7.461,7.461,7.461
EURDKK,20250901,191500,7.461,7.461,7.461,7.461
EURDKK,20250901,191600,7.461,7.461,7.461,7.461
EURDKK,20250901,191700,7.461,7.461,7.461,7.461
EURDKK,20250901,191800,7.461,7.461,7.461,7.461
EURDKK,20250901,191900,7.461,7.461,7.461,7.461
EURDKK,20250901,192000,7.461,7.461,7.461,7.461
EURDKK,20250901,192100,7.461,7.461,7.461,7.461
EURDKK,20250901,192200,7.461,7.461,7.461,7.461
EURDKK,20250901,192300,7.461,7.461,7.461,7.461
EURDKK,20250901,192400,7.461,7.461,7.461,7.461
EURDKK,20250901,192500,7.461,7.461,7.461,7.461
EURDKK,20250901,192600,7.461,7.461,7.461,7.461
EURDKK,20250901,192700,7.461,7.461,7.461,7.461
EURDKK,20250901,192800,7.461,7.461,7.461,7.461
EURDKK,20250901,192900,7.461,7.461,7.461,7.461
EURDKK,20250901,193000,7.461,7.461,7.461,7.461
EURDKK,20250901,193100,7.461,7.461,7.461,7.461
EURDKK,20250901,193200,7.461,7.461,7.461,7.461
EURDKK,20250901,193300,7.461,7.461,7.461,7.461
EURDKK,20250901,193400,7.462,7.462,7.462,7.462
EURDKK,20250901,193500,7.462,7.462,7.462,7.462
EURDKK,20250901,193600,7.462,7.462,7.462,7.462
EURDKK,20250901,193700,7.462,7.462,7.462,7.462
EURDKK,20250901,193800,7.462,7.462,7.462,7.462
EURDKK,20250901,193900,7.462,7.462,7.462,7.462
EURDKK,20250901,194000,7.462,7.462,7.462,7.462
EURDKK,20250901,194100,7.462,7.462,7.462,7.462
EURDKK,20250901,194200,7.462,7.462,7.462,7.462
EURDKK,20250901,194300,7.462,7.462,7.462,7.462
EURDKK,20250901,194400,7.462,7.462,7.462,7.462
EURDKK,20250901,194500,7.462,7.462,7.462,7.462
EURDKK,20250901,194600,7.462,7.462,7.462,7.462
EURDKK,20250901,194700,7.462,7.462,7.462,7.462
EURDKK,20250901,194800,7.462,7.462,7.462,7.462
EURDKK,20250901,194900,7.462,7.462,7.462,7.462
EURDKK,20250901,195000,7.462,7.462,7.462,7.462
EURDKK,20250901,195100,7.462,7.462,7.462,7.462
EURDKK,20250901,195200,7.462,7.462,7.462,7.462
EURDKK,20250901,195300,7.462,7.462,7.462,7.462
EURDKK,20250901,195400,7.462,7.462,7.462,7.462
EURDKK,20250901,195500,7.462,7.462,7.462,7.462
EURDKK,20250901,195600,7.462,7.462,7.462,7.462
EURDKK,20250901,195700,7.462,7.462,7.462,7.462
EURDKK,20250901,195800,7.462,7.462,7.462,7.462
EURDKK,20250901,195900,7.462,7.462,7.462,7.462
EURDKK,20250901,200000,7.463,7.463,7.463,7.463
EURDKK,20250901,200100,7.462,7.462,7.462,7.462
EURDKK,20250901,200200,7.462,7.462,7.462,7.462
EURDKK,20250901,200300,7.462,7.462,7.462,7.462
EURDKK,20250901,200400,7.461,7.461,7.461,7.461
EURDKK,20250901,200500,7.461,7.461,7.461,7.461
EURDKK,20250901,200600,7.461,7.461,7.461,7.461
EURDKK,20250901,200700,7.461,7.461,7.461,7.461
EURDKK,20250901,200800,7.461,7.461,7.461,7.461
EURDKK,20250901,200900,7.461,7.461,7.461,7.461
EURDKK,20250901,201000,7.461,7.461,7.461,7.461
EURDKK,20250901,201100,7.461,7.461,7.461,7.461
EURDKK,20250901,201200,7.461,7.461,7.461,7.461
EURDKK,20250901,201300,7.461,7.461,7.461,7.461
EURDKK,20250901,201400,7.461,7.461,7.461,7.461
EURDKK,20250901,201500,7.461,7.461,7.461,7.461
EURDKK,20250901,201600,7.461,7.461,7.461,7.461
EURDKK,20250901,201700,7.461,7.462,7.461,7.462
EURDKK,20250901,201800,7.462,7.462,7.462,7.462
EURDKK,20250901,201900,7.462,7.462,7.462,7.462
EURDKK,20250901,202000,7.462,7.462,7.462,7.462
EURDKK,20250901,202100,7.462,7.462,7.462,7.462
EURDKK,20250901,202200,7.462,7.462,7.462,7.462
EURDKK,20250901,202300,7.462,7.462,7.462,7.462
EURDKK,20250901,202400,7.462,7.462,7.462,7.462
EURDKK,20250901,202500,7.462,7.462,7.462,7.462
EURDKK,20250901,202600,7.462,7.462,7.462,7.462
EURDKK,20250901,202700,7.462,7.462,7.462,7.462
EURDKK,20250901,202800,7.462,7.462,7.462,7.462
EURDKK,20250901,202900,7.462,7.462,7.462,7.462
EURDKK,20250901,203000,7.462,7.462,7.462,7.462
EURDKK,20250901,203100,7.462,7.462,7.462,7.462
EURDKK,20250901,203200,7.462,7.462,7.462,7.462
EURDKK,20250901,203300,7.462,7.462,7.462,7.462
EURDKK,20250901,203400,7.462,7.462,7.462,7.462
EURDKK,20250901,203500,7.462,7.462,7.462,7.462
EURDKK,20250901,203600,7.462,7.462,7.462,7.462
EURDKK,20250901,203700,7.462,7.462,7.462,7.462
EURDKK,20250901,203800,7.462,7.462,7.462,7.462
EURDKK,20250901,203900,7.462,7.462,7.462,7.462
EURDKK,20250901,204000,7.462,7.462,7.462,7.462
EURDKK,20250901,204100,7.462,7.462,7.462,7.462
EURDKK,20250901,204200,7.462,7.462,7.462,7.462
EURDKK,20250901,204300,7.462,7.462,7.462,7.462
EURDKK,20250901,204400,7.462,7.462,7.462,7.462
EURDKK,20250901,204500,7.462,7.462,7.462,7.462
EURDKK,20250901,204600,7.462,7.462,7.462,7.462
EURDKK,20250901,204700,7.462,7.462,7.462,7.462
EURDKK,20250901,204800,7.462,7.462,7.462,7.462
EURDKK,20250901,204900,7.462,7.463,7.462,7.463
EURDKK,20250901,205000,7.463,7.463,7.463,7.463
EURDKK,20250901,205100,7.462,7.462,7.462,7.462
EURDKK,20250901,205200,7.462,7.462,7.462,7.462
EURDKK,20250901,205300,7.462,7.462,7.462,7.462
EURDKK,20250901,205400,7.462,7.462,7.462,7.462
EURDKK,20250901,205500,7.462,7.462,7.462,7.462
EURDKK,20250901,205600,7.462,7.462,7.462,7.462
EURDKK,20250901,205700,7.462,7.462,7.462,7.462
EURDKK,20250901,205800,7.462,7.462,7.462,7.462
EURDKK,20250901,205900,7.462,7.462,7.462,7.462
EURDKK,20250901,210000,7.462,7.462,7.462,7.462
EURDKK,20250901,210100,7.461,7.461,7.461,7.461
EURDKK,20250901,210200,7.462,7.462,7.462,7.462
EURDKK,20250901,210300,7.462,7.462,7.462,7.462
EURDKK,20250901,210400,7.462,7.462,7.462,7.462
EURDKK,20250901,210500,7.462,7.462,7.462,7.462
EURDKK,20250901,210600,7.462,7.462,7.462,7.462
EURDKK,20250901,210700,7.462,7.462,7.462,7.462
EURDKK,20250901,210800,7.462,7.462,7.462,7.462
EURDKK,20250901,210900,7.462,7.462,7.462,7.462
EURDKK,20250901,211000,7.462,7.462,7.462,7.462
EURDKK,20250901,211100,7.462,7.462,7.462,7.462
EURDKK,20250901,211200,7.462,7.462,7.462,7.462
EURDKK,20250901,211300,7.462,7.462,7.462,7.462
EURDKK,20250901,211400,7.462,7.462,7.462,7.462
EURDKK,20250901,211500,7.462,7.462,7.462,7.462
EURDKK,20250901,211600,7.462,7.462,7.462,7.462
EURDKK,20250901,211700,7.462,7.462,7.462,7.462
EURDKK,20250901,211800,7.462,7.462,7.462,7.462
EURDKK,20250901,211900,7.462,7.462,7.462,7.462
EURDKK,20250901,212000,7.462,7.462,7.462,7.462
EURDKK,20250901,212100,7.462,7.462,7.462,7.462
EURDKK,20250901,212200,7.462,7.462,7.462,7.462
EURDKK,20250901,212300,7.462,7.462,7.462,7.462
EURDKK,20250901,212400,7.462,7.462,7.462,7.462
EURDKK,20250901,212500,7.462,7.462,7.462,7.462
EURDKK,20250901,212600,7.462,7.462,7.462,7.462
EURDKK,20250901,212700,7.462,7.462,7.462,7.462
EURDKK,20250901,212800,7.462,7.463,7.462,7.463
EURDKK,20250901,212900,7.463,7.463,7.463,7.463
EURDKK,20250901,213000,7.463,7.463,7.463,7.463
EURDKK,20250901,213100,7.463,7.463,7.463,7.463
EURDKK,20250901,213200,7.463,7.463,7.463,7.463
EURDKK,20250901,213300,7.463,7.463,7.463,7.463
EURDKK,20250901,213400,7.463,7.463,7.463,7.463
EURDKK,20250901,213500,7.463,7.463,7.463,7.463
EURDKK,20250901,213600,7.463,7.463,7.463,7.463
EURDKK,20250901,213700,7.463,7.463,7.463,7.463
EURDKK,20250901,213800,7.463,7.463,7.463,7.463
EURDKK,20250901,213900,7.464,7.464,7.464,7.464
EURDKK,20250901,214000,7.463,7.463,7.463,7.463
EURDKK,20250901,214100,7.463,7.463,7.463,7.463
EURDKK,20250901,214200,7.463,7.463,7.463,7.463
EURDKK,20250901,214300,7.463,7.463,7.463,7.463
EURDKK,20250901,214400,7.463,7.463,7.463,7.463
EURDKK,20250901,214500,7.464,7.464,7.464,7.464
EURDKK,20250901,214600,7.464,7.464,7.464,7.464
EURDKK,20250901,214700,7.464,7.464,7.464,7.464
EURDKK,20250901,214800,7.464,7.464,7.464,7.464
EURDKK,20250901,214900,7.464,7.464,7.464,7.464
EURDKK,20250901,215000,7.464,7.464,7.464,7.464
EURDKK,20250901,215100,7.464,7.464,7.464,7.464
EURDKK,20250901,215200,7.464,7.464,7.464,7.464
EURDKK,20250901,215300,7.464,7.464,7.464,7.464
EURDKK,20250901,215400,7.464,7.465,7.464,7.465
EURDKK,20250901,215500,7.465,7.465,7.465,7.465
EURDKK,20250901,215600,7.465,7.465,7.465,7.465
EURDKK,20250901,215700,7.465,7.465,7.465,7.465
EURDKK,20250901,215800,7.465,7.465,7.465,7.465
EURDKK,20250901,215900,7.465,7.465,7.465,7.465
EURDKK,20250901,220000,7.465,7.465,7.465,7.465
EURDKK,20250901,220100,7.464,7.464,7.464,7.464
EURDKK,20250901,220200,7.464,7.464,7.464,7.464
EURDKK,20250901,220300,7.464,7.464,7.464,7.464
EURDKK,20250901,220400,7.464,7.464,7.464,7.464
EURDKK,20250901,220500,7.464,7.465,7.464,7.465
EURDKK,20250901,220600,7.465,7.465,7.465,7.465
EURDKK,20250901,220700,7.465,7.465,7.465,7.465
EURDKK,20250901,220800,7.465,7.465,7.465,7.465
EURDKK,20250901,220900,7.465,7.465,7.465,7.465
EURDKK,20250901,221000,7.465,7.465,7.465,7.465
EURDKK,20250901,221100,7.465,7.465,7.465,7.465
EURDKK,20250901,221200,7.465,7.465,7.465,7.465
EURDKK,20250901,221300,7.465,7.465,7.465,7.465
EURDKK,20250901,221400,7.465,7.465,7.465,7.465
EURDKK,20250901,221500,7.465,7.465,7.465,7.465
EURDKK,20250901,221600,7.465,7.465,7.465,7.465
EURDKK,20250901,221700,7.465,7.465,7.465,7.465
EURDKK,20250901,221800,7.465,7.465,7.465,7.465
EURDKK,20250901,221900,7.465,7.465,7.465,7.465
EURDKK,20250901,222000,7.465,7.465,7.465,7.465
EURDKK,20250901,222100,7.465,7.465,7.465,7.465
EURDKK,20250901,222200,7.465,7.465,7.465,7.465
EURDKK,20250901,222300,7.465,7.465,7.465,7.465
EURDKK,20250901,222400,7.465,7.465,7.465,7.465
EURDKK,20250901,222500,7.465,7.465,7.465,7.465
EURDKK,20250901,222600,7.465,7.465,7.465,7.465
EURDKK,20250901,222700,7.465,7.465,7.465,7.465
EURDKK,20250901,222800,7.465,7.465,7.465,7.465
EURDKK,20250901,222900,7.465,7.465,7.465,7.465
EURDKK,20250901,223000,7.465,7.465,7.465,7.465
EURDKK,20250901,223100,7.465,7.465,7.465,7.465
EURDKK,20250901,223200,7.465,7.465,7.465,7.465
EURDKK,20250901,223300,7.465,7.465,7.465,7.465
EURDKK,20250901,223400,7.465,7.465,7.465,7.465
EURDKK,20250901,223500,7.465,7.465,7.465,7.465
EURDKK,20250901,223600,7.465,7.465,7.465,7.465
EURDKK,20250901,223700,7.465,7.465,7.465,7.465
EURDKK,20250901,223800,7.465,7.465,7.465,7.465
EURDKK,20250901,223900,7.465,7.465,7.465,7.465
EURDKK,20250901,224000,7.465,7.465,7.464,7.464
EURDKK,20250901,224100,7.464,7.464,7.464,7.464
EURDKK,20250901,224200,7.464,7.464,7.464,7.464
EURDKK,20250901,224300,7.464,7.464,7.464,7.464
EURDKK,20250901,224400,7.464,7.464,7.464,7.464
EURDKK,20250901,224500,7.465,7.465,7.465,7.465
EURDKK,20250901,224600,7.465,7.465,7.465,7.465
EURDKK,20250901,224700,7.465,7.465,7.465,7.465
EURDKK,20250901,224800,7.465,7.465,7.465,7.465
EURDKK,20250901,224900,7.465,7.465,7.463,7.463
EURDKK,20250901,225000,7.463,7.463,7.463,7.463
EURDKK,20250901,225100,7.461,7.462,7.461,7.462
EURDKK,20250901,225200,7.462,7.462,7.462,7.462
EURDKK,20250901,225300,7.462,7.462,7.462,7.462
EURDKK,20250901,225400,7.462,7.462,7.462,7.462
EURDKK,20250901,225500,7.462,7.462,7.462,7.462
EURDKK,20250901,225600,7.462,7.462,7.462,7.462
EURDKK,20250901,225700,7.462,7.462,7.462,7.462
EURDKK,20250901,225800,7.462,7.462,7.462,7.462
EURDKK,20250901,225900,7.462,7.462,7.462,7.462
EURDKK,20250901,230000,7.462,7.462,7.462,7.462
EURDKK,20250901,230100,7.460,7.460,7.459,7.459
EURDKK,20250901,230200,7.459,7.459,7.459,7.459
EURDKK,20250901,230300,7.459,7.459,7.459,7.459
EURDKK,20250901,230400,7.459,7.459,7.459,7.459
EURDKK,20250901,230500,7.460,7.460,7.460,7.460
EURDKK,20250901,230600,7.460,7.460,7.460,7.460
EURDKK,20250901,230700,7.460,7.460,7.460,7.460
EURDKK,20250901,230800,7.460,7.460,7.460,7.460
EURDKK,20250901,230900,7.460,7.460,7.460,7.460
EURDKK,20250901,231000,7.460,7.460,7.460,7.460
EURDKK,20250901,231100,7.460,7.461,7.460,7.461
EURDKK,20250901,231200,7.461,7.461,7.461,7.461
EURDKK,20250901,231300,7.461,7.461,7.461,7.461
EURDKK,20250901,231400,7.461,7.461,7.461,7.461
EURDKK,20250901,231500,7.461,7.461,7.461,7.461
EURDKK,20250901,231600,7.461,7.461,7.461,7.461
EURDKK,20250901,231700,7.461,7.461,7.461,7.461
EURDKK,20250901,231800,7.461,7.461,7.461,7.461
EURDKK,20250901,231900,7.461,7.461,7.461,7.461
EURDKK,20250901,232000,7.461,7.461,7.461,7.461
EURDKK,20250901,232100,7.461,7.461,7.461,7.461
EURDKK,20250901,232200,7.461,7.461,7.461,7.461
EURDKK,20250901,232300,7.461,7.462,7.461,7.462
EURDKK,20250901,232400,7.462,7.462,7.462,7.462
EURDKK,20250901,232500,7.462,7.462,7.462,7.462
EURDKK,20250901,232600,7.462,7.462,7.462,7.462
EURDKK,20250901,232700,7.462,7.462,7.462,7.462
EURDKK,20250901,232800,7.462,7.462,7.461,7.461
EURDKK,20250901,232900,7.461,7.461,7.461,7.461
EURDKK,20250901,233000,7.461,7.461,7.461,7.461
EURDKK,20250901,233100,7.462,7.462,7.462,7.462
EURDKK,20250901,233200,7.462,7.462,7.462,7.462
EURDKK,20250901,233300,7.461,7.461,7.461,7.461
EURDKK,20250901,233400,7.461,7.461,7.461,7.461
EURDKK,20250901,233500,7.461,7.461,7.461,7.461
EURDKK,20250901,233600,7.461,7.461,7.461,7.461
EURDKK,20250901,233700,7.461,7.461,7.461,7.461
EURDKK,20250901,233800,7.461,7.461,7.461,7.461
EURDKK,20250901,233900,7.461,7.461,7.461,7.461
EURDKK,20250901,234000,7.462,7.462,7.462,7.462
EURDKK,20250901,234100,7.462,7.462,7.462,7.462
EURDKK,20250901,234200,7.462,7.462,7.462,7.462
EURDKK,20250901,234300,7.462,7.462,7.462,7.462
EURDKK,20250901,234400,7.462,7.462,7.462,7.462
EURDKK,20250901,234500,7.462,7.462,7.462,7.462
EURDKK,20250901,234600,7.462,7.462,7.462,7.462
EURDKK,20250901,234700,7.462,7.462,7.462,7.462
EURDKK,20250901,234800,7.462,7.462,7.462,7.462
EURDKK,20250901,234900,7.462,7.462,7.462,7.462
EURDKK,20250901,235000,7.462,7.462,7.462,7.462
EURDKK,20250901,235100,7.462,7.462,7.462,7.462
EURDKK,20250901,235200,7.462,7.462,7.462,7.462
EURDKK,20250901,235300,7.462,7.462,7.462,7.462
EURDKK,20250901,235400,7.462,7.462,7.462,7.462
EURDKK,20250901,235500,7.462,7.462,7.462,7.462
EURDKK,20250901,235600,7.462,7.462,7.462,7.462
EURDKK,20250901,235700,7.462,7.462,7.462,7.462
EURDKK,20250901,235800,7.462,7.462,7.462,7.462
EURDKK,20250901,235900,7.462,7.462,7.462,7.462
EURDKK,20250902,000000,7.462,7.462,7.462,7.462
EURCZK,20250901,000100,24.42,24.43,24.42,24.43
EURCZK,20250901,000200,24.43,24.43,24.43,24.43
EURCZK,20250901,000300,24.43,24.43,24.43,24.43
EURCZK,20250901,000400,24.43,24.43,24.43,24.43
EURCZK,20250901,000500,24.43,24.43,24.43,24.43
EURCZK,20250901,000600,24.43,24.43,24.43,24.43
EURCZK,20250901,000700,24.44,24.44,24.44,24.44
EURCZK,20250901,000800,24.44,24.44,24.43,24.43
EURCZK,20250901,000900,24.44,24.44,24.44,24.44
EURCZK,20250901,001000,24.43,24.43,24.43,24.43
EURCZK,20250901,001100,24.43,24.43,24.43,24.43
EURCZK,20250901,001200,24.43,24.43,24.43,24.43
EURCZK,20250901,001300,24.43,24.43,24.43,24.43
EURCZK,20250901,001400,24.44,24.44,24.44,24.44
EURCZK,20250901,001500,24.44,24.44,24.44,24.44
EURCZK,20250901,001600,24.44,24.44,24.44,24.44
EURCZK,20250901,001700,24.44,24.44,24.44,24.44
EURCZK,20250901,001800,24.44,24.44,24.44,24.44
EURCZK,20250901,001900,24.44,24.44,24.44,24.44
EURCZK,20250901,002000,24.44,24.44,24.44,24.44
EURCZK,20250901,002100,24.44,24.44,24.44,24.44
EURCZK,20250901,002200,24.44,24.44,24.44,24.44
EURCZK,20250901,002300,24.44,24.44,24.44,24.44
EURCZK,20250901,002400,24.44,24.44,24.44,24.44
EURCZK,20250901,002500,24.44,24.44,24.44,24.44
EURCZK,20250901,002600,24.44,24.44,24.44,24.44
EURCZK,20250901,002700,24.44,24.44,24.44,24.44
EURCZK,20250901,002800,24.44,24.44,24.44,24.44
EURCZK,20250901,002900,24.44,24.44,24.44,24.44
EURCZK,20250901,003000,24.44,24.44,24.44,24.44
EURCZK,20250901,003100,24.44,24.44,24.44,24.44
EURCZK,20250901,003200,24.44,24.44,24.44,24.44
EURCZK,20250901,003300,24.44,24.44,24.44,24.44
EURCZK,20250901,003400,24.44,24.44,24.44,24.44
EURCZK,20250901,003500,24.44,24.44,24.44,24.44
EURCZK,20250901,003600,24.44,24.44,24.44,24.44
EURCZK,20250901,003700,24.44,24.44,24.44,24.44
EURCZK,20250901,003800,24.44,24.44,24.44,24.44
EURCZK,20250901,003900,24.44,24.44,24.44,24.44
EURCZK,20250901,004000,24.44,24.44,24.44,24.44
EURCZK,20250901,004100,24.44,24.44,24.44,24.44
EURCZK,20250901,004200,24.44,24.44,24.44,24.44
EURCZK,20250901,004300,24.44,24.44,24.44,24.44
EURCZK,20250901,004400,24.44,24.44,24.44,24.44
EURCZK,20250901,004500,24.44,24.44,24.44,24.44
EURCZK,20250901,004600,24.44,24.44,24.44,24.44
EURCZK,20250901,004700,24.44,24.44,24.44,24.44
EURCZK,20250901,004800,24.44,24.44,24.44,24.44
EURCZK,20250901,004900,24.44,24.44,24.44,24.44
EURCZK,20250901,005000,24.44,24.44,24.44,24.44
EURCZK,20250901,005100,24.44,24.44,24.44,24.44
EURCZK,20250901,005200,24.44,24.44,24.44,24.44
EURCZK,20250901,005300,24.44,24.44,24.44,24.44
EURCZK,20250901,005400,24.44,24.44,24.44,24.44
EURCZK,20250901,005500,24.44,24.44,24.44,24.44
EURCZK,20250901,005600,24.44,24.44,24.44,24.44
EURCZK,20250901,005700,24.44,24.44,24.44,24.44
EURCZK,20250901,005800,24.44,24.44,24.43,24.43
EURCZK,20250901,005900,24.43,24.43,24.43,24.43
EURCZK,20250901,010000,24.43,24.43,24.43,24.43
EURCZK,20250901,010100,24.43,24.43,24.43,24.43
EURCZK,20250901,010200,24.43,24.43,24.43,24.43
EURCZK,20250901,010300,24.43,24.43,24.43,24.43
EURCZK,20250901,010400,24.43,24.43,24.43,24.43
EURCZK,20250901,010500,24.43,24.44,24.43,24.43
EURCZK,20250901,010600,24.43,24.43,24.43,24.43
EURCZK,20250901,010700,24.43,24.43,24.43,24.43
EURCZK,20250901,010800,24.43,24.43,24.43,24.43
EURCZK,20250901,010900,24.43,24.43,24.43,24.43
EURCZK,20250901,011000,24.43,24.43,24.43,24.43
EURCZK,20250901,011100,24.43,24.43,24.43,24.43
EURCZK,20250901,011200,24.43,24.43,24.43,24.43
EURCZK,20250901,011300,24.43,24.43,24.43,24.43
EURCZK,20250901,011400,24.43,24.43,24.43,24.43
EURCZK,20250901,011500,24.43,24.43,24.43,24.43
EURCZK,20250901,011600,24.43,24.43,24.43,24.43
EURCZK,20250901,011700,24.43,24.43,24.43,24.43
EURCZK,20250901,011800,24.43,24.43,24.43,24.43
EURCZK,20250901,011900,24.43,24.43,24.43,24.43
EURCZK,20250901,012000,24.43,24.43,24.43,24.43
EURCZK,20250901,012100,24.43,24.43,24.43,24.43
EURCZK,20250901,012200,24.43,24.43,24.43,24.43
EURCZK,20250901,012300,24.43,24.43,24.43,24.43
EURCZK,20250901,012400,24.43,24.43,24.43,24.43
EURCZK,20250901,012500,24.43,24.43,24.43,24.43
EURCZK,20250901,012600,24.43,24.43,24.43,24.43
EURCZK,20250901,012700,24.43,24.43,24.43,24.43
EURCZK,20250901,012800,24.43,24.43,24.43,24.43
EURCZK,20250901,012900,24.43,24.43,24.43,24.43
EURCZK,20250901,013000,24.43,24.43,24.43,24.43
EURCZK,20250901,013100,24.43,24.43,24.43,24.43
EURCZK,20250901,013200,24.43,24.43,24.43,24.43
EURCZK,20250901,013300,24.43,24.43,24.43,24.43
EURCZK,20250901,013400,24.43,24.43,24.43,24.43
EURCZK,20250901,013500,24.43,24.43,24.43,24.43
EURCZK,20250901,013600,24.43,24.43,24.43,24.43
EURCZK,20250901,013700,24.43,24.43,24.43,24.43
EURCZK,20250901,013800,24.43,24.43,24.43,24.43
EURCZK,20250901,013900,24.43,24.43,24.43,24.43
EURCZK,20250901,014000,24.43,24.43,24.43,24.43
EURCZK,20250901,014100,24.43,24.43,24.43,24.43
EURCZK,20250901,014200,24.43,24.43,24.43,24.43
EURCZK,20250901,014300,24.43,24.43,24.43,24.43
EURCZK,20250901,014400,24.43,24.43,24.43,24.43
EURCZK,20250901,014500,24.43,24.43,24.43,24.43
EURCZK,20250901,014600,24.43,24.43,24.43,24.43
EURCZK,20250901,014700,24.43,24.43,24.43,24.43
EURCZK,20250901,014800,24.43,24.43,24.43,24.43
EURCZK,20250901,014900,24.43,24.43,24.43,24.43
EURCZK,20250901,015000,24.43,24.43,24.43,24.43
EURCZK,20250901,015100,24.43,24.43,24.43,24.43
EURCZK,20250901,015200,24.43,24.43,24.43,24.43
EURCZK,20250901,015300,24.43,24.43,24.43,24.43
EURCZK,20250901,015400,24.43,24.43,24.43,24.43
EURCZK,20250901,015500,24.43,24.43,24.43,24.43
EURCZK,20250901,015600,24.43,24.43,24.43,24.43
EURCZK,20250901,015700,24.43,24.43,24.43,24.43
EURCZK,20250901,015800,24.43,24.44,24.43,24.44
EURCZK,20250901,015900,24.44,24.44,24.44,24.44
EURCZK,20250901,020000,24.44,24.44,24.44,24.44
EURCZK,20250901,020100,24.43,24.43,24.43,24.43
EURCZK,20250901,020200,24.43,24.43,24.43,24.43
EURCZK,20250901,020300,24.43,24.43,24.43,24.43
EURCZK,20250901,020400,24.43,24.43,24.43,24.43
EURCZK,20250901,020500,24.44,24.44,24.44,24.44
EURCZK,20250901,020600,24.44,24.44,24.44,24.44
EURCZK,20250901,020700,24.44,24.44,24.44,24.44
EURCZK,20250901,020800,24.44,24.44,24.44,24.44
EURCZK,20250901,020900,24.44,24.44,24.44,24.44
EURCZK,20250901,021000,24.44,24.44,24.44,24.44
EURCZK,20250901,021100,24.44,24.44,24.44,24.44
EURCZK,20250901,021200,24.44,24.44,24.44,24.44
EURCZK,20250901,021300,24.44,24.44,24.44,24.44
EURCZK,20250901,021400,24.44,24.44,24.44,24.44
EURCZK,20250901,021500,24.44,24.44,24.44,24.44
EURCZK,20250901,021600,24.44,24.44,24.44,24.44
EURCZK,20250901,021700,24.44,24.44,24.44,24.44
EURCZK,20250901,021800,24.44,24.44,24.44,24.44
EURCZK,20250901,021900,24.44,24.44,24.44,24.44
EURCZK,20250901,022000,24.43,24.43,24.43,24.43
EURCZK,20250901,022100,24.43,24.43,24.43,24.43
EURCZK,20250901,022200,24.43,24.43,24.43,24.43
EURCZK,20250901,022300,24.43,24.43,24.43,24.43
EURCZK,20250901,022400,24.43,24.43,24.43,24.43
EURCZK,20250901,022500,24.43,24.43,24.43,24.43
EURCZK,20250901,022600,24.43,24.43,24.43,24.43
EURCZK,20250901,022700,24.43,24.43,24.43,24.43
EURCZK,20250901,022800,24.43,24.43,24.43,24.43
EURCZK,20250901,022900,24.43,24.43,24.43,24.43
EURCZK,20250901,023000,24.43,24.43,24.43,24.43
EURCZK,20250901,023100,24.43,24.43,24.43,24.43
EURCZK,20250901,023200,24.43,24.43,24.43,24.43
EURCZK,20250901,023300,24.43,24.43,24.43,24.43
EURCZK,20250901,023400,24.43,24.43,24.43,24.43
EURCZK,20250901,023500,24.43,24.43,24.43,24.43
EURCZK,20250901,023600,24.43,24.44,24.43,24.44
EURCZK,20250901,023700,24.44,24.44,24.44,24.44
EURCZK,20250901,023800,24.44,24.44,24.44,24.44
EURCZK,20250901,023900,24.44,24.44,24.44,24.44
EURCZK,20250901,024000,24.44,24.44,24.44,24.44
EURCZK,20250901,024100,24.44,24.44,24.44,24.44
EURCZK,20250901,024200,24.44,24.44,24.44,24.44
EURCZK,20250901,024300,24.44,24.44,24.44,24.44
EURCZK,20250901,024400,24.44,24.44,24.44,24.44
EURCZK,20250901,024500,24.44,24.44,24.44,24.44
EURCZK,20250901,024600,24.44,24.44,24.44,24.44
EURCZK,20250901,024700,24.44,24.44,24.44,24.44
EURCZK,20250901,024800,24.44,24.44,24.44,24.44
EURCZK,20250901,024900,24.44,24.44,24.44,24.44
EURCZK,20250901,025000,24.44,24.44,24.44,24.44
EURCZK,20250901,025100,24.44,24.44,24.44,24.44
EURCZK,20250901,025200,24.44,24.44,24.44,24.44
EURCZK,20250901,025300,24.44,24.44,24.44,24.44
EURCZK,20250901,025400,24.44,24.44,24.44,24.44
EURCZK,20250901,025500,24.43,24.43,24.43,24.43
EURCZK,20250901,025600,24.43,24.43,24.43,24.43
EURCZK,20250901,025700,24.43,24.43,24.43,24.43
EURCZK,20250901,025800,24.43,24.43,24.43,24.43
EURCZK,20250901,025900,24.43,24.43,24.43,24.43
EURCZK,20250901,030000,24.43,24.43,24.43,24.43
EURCZK,20250901,030100,24.43,24.43,24.43,24.43
EURCZK,20250901,030200,24.43,24.43,24.43,24.43
EURCZK,20250901,030300,24.43,24.43,24.43,24.43
EURCZK,20250901,030400,24.43,24.43,24.43,24.43
EURCZK,20250901,030500,24.43,24.43,24.43,24.43
EURCZK,20250901,030600,24.43,24.43,24.43,24.43
EURCZK,20250901,030700,24.43,24.43,24.42,24.42
EURCZK,20250901,030800,24.42,24.43,24.42,24.43
EURCZK,20250901,030900,24.43,24.43,24.43,24.43
EURCZK,20250901,031000,24.43,24.43,24.43,24.43
EURCZK,20250901,031100,24.43,24.43,24.43,24.43
EURCZK,20250901,031200,24.43,24.43,24.43,24.43
EURCZK,20250901,031300,24.43,24.43,24.43,24.43
EURCZK,20250901,031400,24.43,24.43,24.43,24.43
EURCZK,20250901,031500,24.43,24.43,24.43,24.43
EURCZK,20250901,031600,24.43,24.43,24.43,24.43
EURCZK,20250901,031700,24.43,24.43,24.43,24.43
EURCZK,20250901,031800,24.43,24.43,24.43,24.43
EURCZK,20250901,031900,24.43,24.43,24.43,24.43
EURCZK,20250901,032000,24.43,24.43,24.43,24.43
EURCZK,20250901,032100,24.43,24.43,24.43,24.43
EURCZK,20250901,032200,24.43,24.43,24.43,24.43
EURCZK,20250901,032300,24.43,24.43,24.43,24.43
EURCZK,20250901,032400,24.43,24.43,24.43,24.43
EURCZK,20250901,032500,24.43,24.43,24.43,24.43
EURCZK,20250901,032600,24.43,24.43,24.43,24.43
EURCZK,20250901,032700,24.43,24.43,24.43,24.43
EURCZK,20250901,032800,24.43,24.43,24.43,24.43
EURCZK,20250901,032900,24.43,24.43,24.43,24.43
EURCZK,20250901,033000,24.43,24.43,24.43,24.43
EURCZK,20250901,033100,24.43,24.43,24.43,24.43
EURCZK,20250901,033200,24.43,24.43,24.43,24.43
EURCZK,20250901,033300,24.42,24.42,24.42,24.42
EURCZK,20250901,033400,24.43,24.43,24.43,24.43
EURCZK,20250901,033500,24.43,24.43,24.43,24.43
EURCZK,20250901,033600,24.43,24.43,24.43,24.43
EURCZK,20250901,033700,24.43,24.43,24.42,24.42
EURCZK,20250901,033800,24.42,24.42,24.42,24.42
EURCZK,20250901,033900,24.43,24.43,24.43,24.43
EURCZK,20250901,034000,24.43,24.43,24.43,24.43
EURCZK,20250901,034100,24.43,24.43,24.43,24.43
EURCZK,20250901,034200,24.43,24.43,24.43,24.43
EURCZK,20250901,034300,24.43,24.43,24.43,24.43
EURCZK,20250901,034400,24.43,24.43,24.43,24.43
EURCZK,20250901,034500,24.43,24.43,24.43,24.43
EURCZK,20250901,034600,24.43,24.43,24.43,24.43
EURCZK,20250901,034700,24.43,24.43,24.43,24.43
EURCZK,20250901,034800,24.43,24.43,24.43,24.43
EURCZK,20250901,034900,24.43,24.44,24.43,24.43
EURCZK,20250901,035000,24.43,24.43,24.43,24.43
EURCZK,20250901,035100,24.43,24.43,24.43,24.43
EURCZK,20250901,035200,24.43,24.43,24.43,24.43
EURCZK,20250901,035300,24.43,24.43,24.43,24.43
EURCZK,20250901,035400,24.43,24.43,24.43,24.43
EURCZK,20250901,035500,24.43,24.43,24.43,24.43
EURCZK,20250901,035600,24.43,24.43,24.43,24.43
EURCZK,20250901,035700,24.43,24.43,24.43,24.43
EURCZK,20250901,035800,24.43,24.43,24.43,24.43
EURCZK,20250901,035900,24.43,24.43,24.43,24.43
EURCZK,20250901,040000,24.43,24.43,24.43,24.43
EURCZK,20250901,040100,24.43,24.43,24.43,24.43
EURCZK,20250901,040200,24.43,24.43,24.43,24.43
EURCZK,20250901,040300,24.44,24.44,24.44,24.44
EURCZK,20250901,040400,24.44,24.44,24.44,24.44
EURCZK,20250901,040500,24.44,24.44,24.44,24.44
EURCZK,20250901,040600,24.44,24.44,24.44,24.44
EURCZK,20250901,040700,24.44,24.44,24.43,24.43
EURCZK,20250901,040800,24.43,24.43,24.43,24.43
EURCZK,20250901,040900,24.43,24.44,24.43,24.44
EURCZK,20250901,041000,24.43,24.44,24.43,24.44
EURCZK,20250901,041100,24.44,24.44,24.44,24.44
EURCZK,20250901,041200,24.43,24.43,24.43,24.43
EURCZK,20250901,041300,24.43,24.43,24.43,24.43
EURCZK,20250901,041400,24.43,24.43,24.43,24.43
EURCZK,20250901,041500,24.43,24.43,24.43,24.43
EURCZK,20250901,041600,24.43,24.43,24.43,24.43
EURCZK,20250901,041700,24.43,24.43,24.43,24.43
EURCZK,20250901,041800,24.43,24.44,24.43,24.44
EURCZK,20250901,041900,24.44,24.44,24.44,24.44
EURCZK,20250901,042000,24.44,24.44,24.44,24.44
EURCZK,20250901,042100,24.44,24.44,24.44,24.44
EURCZK,20250901,042200,24.44,24.44,24.43,24.43
EURCZK,20250901,042300,24.43,24.43,24.43,24.43
EURCZK,20250901,042400,24.44,24.44,24.44,24.44
EURCZK,20250901,042500,24.44,24.44,24.44,24.44
EURCZK,20250901,042600,24.44,24.44,24.44,24.44
EURCZK,20250901,042700,24.44,24.44,24.44,24.44
EURCZK,20250901,042800,24.44,24.44,24.44,24.44
EURCZK,20250901,042900,24.44,24.44,24.44,24.44
EURCZK,20250901,043000,24.44,24.44,24.44,24.44
EURCZK,20250901,043100,24.44,24.44,24.44,24.44
EURCZK,20250901,043200,24.44,24.44,24.44,24.44
EURCZK,20250901,043300,24.44,24.44,24.44,24.44
EURCZK,20250901,043400,24.44,24.44,24.44,24.44
EURCZK,20250901,043500,24.44,24.44,24.44,24.44
EURCZK,20250901,043600,24.44,24.44,24.44,24.44
EURCZK,20250901,043700,24.44,24.44,24.44,24.44
EURCZK,20250901,043800,24.44,24.44,24.44,24.44
EURCZK,20250901,043900,24.44,24.44,24.44,24.44
EURCZK,20250901,044000,24.45,24.45,24.44,24.44
EURCZK,20250901,044100,24.44,24.44,24.44,24.44
EURCZK,20250901,044200,24.44,24.44,24.44,24.44
EURCZK,20250901,044300,24.44,24.44,24.44,24.44
EURCZK,20250901,044400,24.44,24.44,24.44,24.44
EURCZK,20250901,044500,24.44,24.44,24.44,24.44
EURCZK,20250901,044600,24.44,24.44,24.44,24.44
EURCZK,20250901,044700,24.44,24.44,24.44,24.44
EURCZK,20250901,044800,24.44,24.44,24.44,24.44
EURCZK,20250901,044900,24.44,24.44,24.44,24.44
EURCZK,20250901,045000,24.44,24.44,24.44,24.44
EURCZK,20250901,045100,24.44,24.44,24.44,24.44
EURCZK,20250901,045200,24.44,24.44,24.44,24.44
EURCZK,20250901,045300,24.45,24.45,24.45,24.45
EURCZK,20250901,045400,24.45,24.45,24.45,24.45
EURCZK,20250901,045500,24.45,24.45,24.45,24.45
EURCZK,20250901,045600,24.45,24.45,24.45,24.45
EURCZK,20250901,045700,24.45,24.45,24.45,24.45
EURCZK,20250901,045800,24.45,24.45,24.44,24.44
EURCZK,20250901,045900,24.44,24.44,24.44,24.44
EURCZK,20250901,050000,24.44,24.44,24.44,24.44
EURCZK,20250901,050100,24.44,24.44,24.44,24.44
EURCZK,20250901,050200,24.44,24.44,24.44,24.44
EURCZK,20250901,050300,24.44,24.44,24.44,24.44
EURCZK,20250901,050400,24.44,24.44,24.44,24.44
EURCZK,20250901,050500,24.44,24.44,24.44,24.44
EURCZK,20250901,050600,24.44,24.44,24.44,24.44
EURCZK,20250901,050700,24.43,24.43,24.43,24.43
EURCZK,20250901,050800,24.43,24.44,24.43,24.44
EURCZK,20250901,050900,24.44,24.44,24.44,24.44
EURCZK,20250901,051000,24.44,24.44,24.44,24.44
EURCZK,20250901,051100,24.44,24.44,24.44,24.44
EURCZK,20250901,051200,24.43,24.43,24.43,24.43
EURCZK,20250901,051300,24.43,24.44,24.43,24.44
EURCZK,20250901,051400,24.44,24.44,24.44,24.44
EURCZK,20250901,051500,24.44,24.44,24.44,24.44
EURCZK,20250901,051600,24.44,24.44,24.43,24.43
EURCZK,20250901,051700,24.43,24.43,24.43,24.43
EURCZK,20250901,051800,24.43,24.43,24.43,24.43
EURCZK,20250901,051900,24.43,24.43,24.43,24.43
EURCZK,20250901,052000,24.43,24.43,24.43,24.43
EURCZK,20250901,052100,24.43,24.43,24.43,24.43
EURCZK,20250901,052200,24.43,24.43,24.43,24.43
EURCZK,20250901,052300,24.44,24.44,24.43,24.43
EURCZK,20250901,052400,24.43,24.43,24.43,24.43
EURCZK,20250901,052500,24.43,24.43,24.43,24.43
EURCZK,20250901,052600,24.43,24.43,24.43,24.43
EURCZK,20250901,052700,24.43,24.43,24.43,24.43
EURCZK,20250901,052800,24.43,24.43,24.43,24.43
EURCZK,20250901,052900,24.43,24.43,24.43,24.43
EURCZK,20250901,053000,24.43,24.43,24.43,24.43
EURCZK,20250901,053100,24.43,24.43,24.43,24.43
EURCZK,20250901,053200,24.43,24.43,24.43,24.43
EURCZK,20250901,053300,24.43,24.43,24.43,24.43
EURCZK,20250901,053400,24.43,24.43,24.43,24.43
EURCZK,20250901,053500,24.43,24.43,24.43,24.43
EURCZK,20250901,053600,24.43,24.43,24.43,24.43
EURCZK,20250901,053700,24.43,24.43,24.43,24.43
EURCZK,20250901,053800,24.43,24.43,24.43,24.43
EURCZK,20250901,053900,24.43,24.43,24.43,24.43
EURCZK,20250901,054000,24.43,24.43,24.43,24.43
EURCZK,20250901,054100,24.43,24.43,24.43,24.43
EURCZK,20250901,054200,24.43,24.43,24.43,24.43
EURCZK,20250901,054300,24.43,24.43,24.43,24.43
EURCZK,20250901,054400,24.43,24.43,24.43,24.43
EURCZK,20250901,054500,24.43,24.43,24.43,24.43
EURCZK,20250901,054600,24.43,24.43,24.43,24.43
EURCZK,20250901,054700,24.43,24.43,24.43,24.43
EURCZK,20250901,054800,24.43,24.43,24.43,24.43
EURCZK,20250901,054900,24.42,24.42,24.42,24.42
EURCZK,20250901,055000,24.43,24.43,24.42,24.43
EURCZK,20250901,055100,24.43,24.43,24.43,24.43
EURCZK,20250901,055200,24.42,24.42,24.42,24.42
EURCZK,20250901,055300,24.42,24.42,24.42,24.42
EURCZK,20250901,055400,24.42,24.42,24.42,24.42
EURCZK,20250901,055500,24.42,24.42,24.42,24.42
EURCZK,20250901,055600,24.42,24.42,24.42,24.42
EURCZK,20250901,055700,24.42,24.43,24.42,24.43
EURCZK,20250901,055800,24.43,24.43,24.43,24.43
EURCZK,20250901,055900,24.43,24.43,24.43,24.43
EURCZK,20250901,060000,24.43,24.43,24.43,24.43
EURCZK,20250901,060100,24.43,24.43,24.43,24.43
EURCZK,20250901,060200,24.43,24.43,24.43,24.43
EURCZK,20250901,060300,24.43,24.43,24.43,24.43
EURCZK,20250901,060400,24.43,24.43,24.43,24.43
EURCZK,20250901,060500,24.43,24.43,24.43,24.43
EURCZK,20250901,060600,24.43,24.43,24.43,24.43
EURCZK,20250901,060700,24.43,24.43,24.43,24.43
EURCZK,20250901,060800,24.43,24.43,24.43,24.43
EURCZK,20250901,060900,24.43,24.43,24.43,24.43
EURCZK,20250901,061000,24.43,24.43,24.43,24.43
EURCZK,20250901,061100,24.43,24.43,24.43,24.43
EURCZK,20250901,061200,24.43,24.43,24.43,24.43
EURCZK,20250901,061300,24.43,24.43,24.43,24.43
EURCZK,20250901,061400,24.43,24.43,24.43,24.43
EURCZK,20250901,061500,24.43,24.43,24.43,24.43
EURCZK,20250901,061600,24.43,24.43,24.43,24.43
EURCZK,20250901,061700,24.43,24.43,24.43,24.43
EURCZK,20250901,061800,24.43,24.43,24.43,24.43
EURCZK,20250901,061900,24.43,24.43,24.43,24.43
EURCZK,20250901,062000,24.43,24.43,24.43,24.43
EURCZK,20250901,062100,24.43,24.43,24.43,24.43
EURCZK,20250901,062200,24.43,24.43,24.43,24.43
EURCZK,20250901,062300,24.43,24.43,24.43,24.43
EURCZK,20250901,062400,24.42,24.42,24.42,24.42
EURCZK,20250901,062500,24.42,24.42,24.42,24.42
EURCZK,20250901,062600,24.42,24.42,24.42,24.42
EURCZK,20250901,062700,24.42,24.42,24.42,24.42
EURCZK,20250901,062800,24.42,24.42,24.42,24.42
EURCZK,20250901,062900,24.42,24.42,24.42,24.42
EURCZK,20250901,063000,24.42,24.42,24.42,24.42
EURCZK,20250901,063100,24.42,24.42,24.42,24.42
EURCZK,20250901,063200,24.42,24.42,24.42,24.42
EURCZK,20250901,063300,24.42,24.42,24.42,24.42
EURCZK,20250901,063400,24.42,24.42,24.42,24.42
EURCZK,20250901,063500,24.42,24.42,24.42,24.42
EURCZK,20250901,063600,24.42,24.42,24.42,24.42
EURCZK,20250901,063700,24.42,24.42,24.42,24.42
EURCZK,20250901,063800,24.42,24.42,24.42,24.42
EURCZK,20250901,063900,24.43,24.43,24.43,24.43
EURCZK,20250901,064000,24.43,24.43,24.43,24.43
EURCZK,20250901,064100,24.43,24.43,24.43,24.43
EURCZK,20250901,064200,24.43,24.43,24.43,24.43
EURCZK,20250901,064300,24.43,24.43,24.43,24.43
EURCZK,20250901,064400,24.43,24.43,24.43,24.43
EURCZK,20250901,064500,24.43,24.43,24.43,24.43
EURCZK,20250901,064600,24.43,24.43,24.43,24.43
EURCZK,20250901,064700,24.43,24.43,24.43,24.43
EURCZK,20250901,064800,24.43,24.43,24.43,24.43
EURCZK,20250901,064900,24.43,24.43,24.43,24.43
EURCZK,20250901,065000,24.43,24.43,24.43,24.43
EURCZK,20250901,065100,24.43,24.43,24.43,24.43
EURCZK,20250901,065200,24.43,24.43,24.43,24.43
EURCZK,20250901,065300,24.43,24.43,24.43,24.43
EURCZK,20250901,065400,24.43,24.43,24.43,24.43
EURCZK,20250901,065500,24.43,24.43,24.43,24.43
EURCZK,20250901,065600,24.43,24.43,24.43,24.43
EURCZK,20250901,065700,24.43,24.43,24.43,24.43
EURCZK,20250901,065800,24.43,24.43,24.43,24.43
EURCZK,20250901,065900,24.43,24.43,24.43,24.43
EURCZK,20250901,070000,24.43,24.43,24.43,24.43
EURCZK,20250901,070100,24.43,24.43,24.43,24.43
EURCZK,20250901,070200,24.43,24.43,24.43,24.43
EURCZK,20250901,070300,24.43,24.43,24.43,24.43
EURCZK,20250901,070400,24.43,24.43,24.43,24.43
EURCZK,20250901,070500,24.43,24.43,24.43,24.43
EURCZK,20250901,070600,24.43,24.43,24.43,24.43
EURCZK,20250901,070700,24.43,24.43,24.43,24.43
EURCZK,20250901,070800,24.43,24.43,24.43,24.43
EURCZK,20250901,070900,24.43,24.43,24.43,24.43
EURCZK,20250901,071000,24.43,24.43,24.43,24.43
EURCZK,20250901,071100,24.43,24.43,24.43,24.43
EURCZK,20250901,071200,24.43,24.43,24.43,24.43
EURCZK,20250901,071300,24.43,24.43,24.43,24.43
EURCZK,20250901,071400,24.43,24.43,24.43,24.43
EURCZK,20250901,071500,24.43,24.43,24.43,24.43
EURCZK,20250901,071600,24.43,24.43,24.43,24.43
EURCZK,20250901,071700,24.43,24.43,24.43,24.43
EURCZK,20250901,071800,24.43,24.43,24.43,24.43
EURCZK,20250901,071900,24.43,24.43,24.43,24.43
EURCZK,20250901,072000,24.43,24.43,24.43,24.43
EURCZK,20250901,072100,24.44,24.44,24.44,24.44
EURCZK,20250901,072200,24.44,24.44,24.44,24.44
EURCZK,20250901,072300,24.44,24.44,24.43,24.43
EURCZK,20250901,072400,24.43,24.43,24.43,24.43
EURCZK,20250901,072500,24.43,24.43,24.43,24.43
EURCZK,20250901,072600,24.43,24.43,24.43,24.43
EURCZK,20250901,072700,24.43,24.43,24.43,24.43
EURCZK,20250901,072800,24.43,24.43,24.43,24.43
EURCZK,20250901,072900,24.44,24.44,24.43,24.43
EURCZK,20250901,073000,24.44,24.44,24.44,24.44
EURCZK,20250901,073100,24.44,24.44,24.43,24.43
EURCZK,20250901,073200,24.43,24.43,24.43,24.43
EURCZK,20250901,073300,24.43,24.43,24.43,24.43
EURCZK,20250901,073400,24.43,24.43,24.43,24.43
EURCZK,20250901,073500,24.44,24.44,24.44,24.44
EURCZK,20250901,073600,24.44,24.44,24.44,24.44
EURCZK,20250901,073700,24.44,24.44,24.44,24.44
EURCZK,20250901,073800,24.44,24.44,24.44,24.44
EURCZK,20250901,073900,24.44,24.44,24.44,24.44
EURCZK,20250901,074000,24.44,24.44,24.44,24.44
EURCZK,20250901,074100,24.44,24.44,24.44,24.44
EURCZK,20250901,074200,24.44,24.44,24.44,24.44
EURCZK,20250901,074300,24.44,24.44,24.44,24.44
EURCZK,20250901,074400,24.44,24.44,24.44,24.44
EURCZK,20250901,074500,24.44,24.44,24.44,24.44
EURCZK,20250901,074600,24.44,24.44,24.44,24.44
EURCZK,20250901,074700,24.44,24.44,24.44,24.44
EURCZK,20250901,074800,24.44,24.44,24.44,24.44
EURCZK,20250901,074900,24.44,24.44,24.44,24.44
EURCZK,20250901,075000,24.44,24.44,24.44,24.44
EURCZK,20250901,075100,24.43,24.44,24.43,24.44
EURCZK,20250901,075200,24.44,24.44,24.44,24.44
EURCZK,20250901,075300,24.44,24.44,24.44,24.44
EURCZK,20250901,075400,24.44,24.44,24.44,24.44
EURCZK,20250901,075500,24.44,24.44,24.44,24.44
EURCZK,20250901,075600,24.44,24.44,24.44,24.44
EURCZK,20250901,075700,24.44,24.44,24.44,24.44
EURCZK,20250901,075800,24.44,24.44,24.44,24.44
EURCZK,20250901,075900,24.44,24.44,24.44,24.44
EURCZK,20250901,080000,24.44,24.44,24.44,24.44
EURCZK,20250901,080100,24.44,24.44,24.44,24.44
EURCZK,20250901,080200,24.44,24.44,24.44,24.44
EURCZK,20250901,080300,24.44,24.44,24.44,24.44
EURCZK,20250901,080400,24.44,24.44,24.44,24.44
EURCZK,20250901,080500,24.45,24.45,24.44,24.44
EURCZK,20250901,080600,24.43,24.44,24.43,24.43
EURCZK,20250901,080700,24.43,24.43,24.43,24.43
EURCZK,20250901,080800,24.43,24.43,24.43,24.43
EURCZK,20250901,080900,24.43,24.43,24.43,24.43
EURCZK,20250901,081000,24.43,24.43,24.43,24.43
EURCZK,20250901,081100,24.43,24.43,24.43,24.43
EURCZK,20250901,081200,24.43,24.43,24.43,24.43
EURCZK,20250901,081300,24.43,24.43,24.43,24.43
EURCZK,20250901,081400,24.43,24.43,24.43,24.43
EURCZK,20250901,081500,24.43,24.43,24.43,24.43
EURCZK,20250901,081600,24.43,24.43,24.43,24.43
EURCZK,20250901,081700,24.43,24.43,24.43,24.43
EURCZK,20250901,081800,24.43,24.43,24.43,24.43
EURCZK,20250901,081900,24.42,24.42,24.42,24.42
EURCZK,20250901,082000,24.42,24.43,24.42,24.43
EURCZK,20250901,082100,24.43,24.43,24.43,24.43
EURCZK,20250901,082200,24.43,24.43,24.43,24.43
EURCZK,20250901,082300,24.43,24.43,24.43,24.43
EURCZK,20250901,082400,24.43,24.43,24.43,24.43
EURCZK,20250901,082500,24.43,24.43,24.43,24.43
EURCZK,20250901,082600,24.43,24.43,24.43,24.43
EURCZK,20250901,082700,24.43,24.43,24.43,24.43
EURCZK,20250901,082800,24.43,24.43,24.43,24.43
EURCZK,20250901,082900,24.43,24.43,24.43,24.43
EURCZK,20250901,083000,24.43,24.43,24.43,24.43
EURCZK,20250901,083100,24.43,24.43,24.43,24.43
EURCZK,20250901,083200,24.42,24.42,24.42,24.42
EURCZK,20250901,083300,24.42,24.43,24.42,24.43
EURCZK,20250901,083400,24.43,24.43,24.43,24.43
EURCZK,20250901,083500,24.43,24.43,24.43,24.43
EURCZK,20250901,083600,24.43,24.43,24.43,24.43
EURCZK,20250901,083700,24.43,24.43,24.43,24.43
EURCZK,20250901,083800,24.42,24.43,24.42,24.42
EURCZK,20250901,083900,24.43,24.43,24.43,24.43
EURCZK,20250901,084000,24.43,24.43,24.43,24.43
EURCZK,20250901,084100,24.43,24.43,24.42,24.42
EURCZK,20250901,084200,24.42,24.42,24.42,24.42
EURCZK,20250901,084300,24.42,24.42,24.42,24.42
EURCZK,20250901,084400,24.42,24.42,24.42,24.42
EURCZK,20250901,084500,24.42,24.42,24.42,24.42
EURCZK,20250901,084600,24.42,24.42,24.42,24.42
EURCZK,20250901,084700,24.42,24.42,24.42,24.42
EURCZK,20250901,084800,24.42,24.42,24.42,24.42
EURCZK,20250901,084900,24.42,24.42,24.42,24.42
EURCZK,20250901,085000,24.42,24.42,24.42,24.42
EURCZK,20250901,085100,24.42,24.42,24.42,24.42
EURCZK,20250901,085200,24.41,24.41,24.41,24.41
EURCZK,20250901,085300,24.41,24.41,24.41,24.41
EURCZK,20250901,085400,24.41,24.41,24.41,24.41
EURCZK,20250901,085500,24.41,24.41,24.41,24.41
EURCZK,20250901,085600,24.41,24.41,24.41,24.41
EURCZK,20250901,085700,24.41,24.41,24.41,24.41
EURCZK,20250901,085800,24.41,24.41,24.41,24.41
EURCZK,20250901,085900,24.41,24.41,24.41,24.41
EURCZK,20250901,090000,24.41,24.41,24.41,24.41
EURCZK,20250901,090100,24.42,24.42,24.42,24.42
EURCZK,20250901,090200,24.42,24.43,24.42,24.43
EURCZK,20250901,090300,24.42,24.42,24.42,24.42
EURCZK,20250901,090400,24.42,24.42,24.42,24.42
EURCZK,20250901,090500,24.42,24.42,24.42,24.42
EURCZK,20250901,090600,24.42,24.42,24.42,24.42
EURCZK,20250901,090700,24.42,24.42,24.42,24.42
EURCZK,20250901,090800,24.42,24.42,24.42,24.42
EURCZK,20250901,090900,24.42,24.42,24.42,24.42
EURCZK,20250901,091000,24.42,24.42,24.42,24.42
EURCZK,20250901,091100,24.42,24.42,24.42,24.42
EURCZK,20250901,091200,24.42,24.42,24.42,24.42
EURCZK,20250901,091300,24.42,24.42,24.42,24.42
EURCZK,20250901,091400,24.42,24.42,24.41,24.41
EURCZK,20250901,091500,24.42,24.42,24.42,24.42
EURCZK,20250901,091600,24.42,24.42,24.42,24.42
EURCZK,20250901,091700,24.42,24.42,24.42,24.42
EURCZK,20250901,091800,24.42,24.42,24.42,24.42
EURCZK,20250901,091900,24.42,24.42,24.42,24.42
EURCZK,20250901,092000,24.42,24.42,24.42,24.42
EURCZK,20250901,092100,24.42,24.42,24.42,24.42
EURCZK,20250901,092200,24.42,24.42,24.42,24.42
EURCZK,20250901,092300,24.42,24.42,24.42,24.42
EURCZK,20250901,092400,24.42,24.42,24.42,24.42
EURCZK,20250901,092500,24.42,24.42,24.42,24.42
EURCZK,20250901,092600,24.42,24.42,24.42,24.42
EURCZK,20250901,092700,24.42,24.42,24.41,24.41
EURCZK,20250901,092800,24.41,24.41,24.41,24.41
EURCZK,20250901,092900,24.41,24.41,24.41,24.41
EURCZK,20250901,093000,24.41,24.41,24.41,24.41
EURCZK,20250901,093100,24.41,24.41,24.41,24.41
EURCZK,20250901,093200,24.41,24.41,24.40,24.40
EURCZK,20250901,093300,24.40,24.40,24.40,24.40
EURCZK,20250901,093400,24.40,24.40,24.40,24.40
EURCZK,20250901,093500,24.41,24.41,24.41,24.41
EURCZK,20250901,093600,24.41,24.41,24.41,24.41
EURCZK,20250901,093700,24.41,24.41,24.41,24.41
EURCZK,20250901,093800,24.41,24.41,24.41,24.41
EURCZK,20250901,093900,24.41,24.41,24.41,24.41
EURCZK,20250901,094000,24.41,24.41,24.41,24.41
EURCZK,20250901,094100,24.41,24.41,24.41,24.41
EURCZK,20250901,094200,24.41,24.41,24.41,24.41
EURCZK,20250901,094300,24.41,24.41,24.41,24.41
EURCZK,20250901,094400,24.42,24.42,24.42,24.42
EURCZK,20250901,094500,24.42,24.42,24.42,24.42
EURCZK,20250901,094600,24.42,24.42,24.42,24.42
EURCZK,20250901,094700,24.42,24.42,24.42,24.42
EURCZK,20250901,094800,24.42,24.42,24.42,24.42
EURCZK,20250901,094900,24.42,24.42,24.42,24.42
EURCZK,20250901,095000,24.42,24.42,24.42,24.42
EURCZK,20250901,095100,24.42,24.43,24.42,24.42
EURCZK,20250901,095200,24.42,24.42,24.42,24.42
EURCZK,20250901,095300,24.43,24.43,24.43,24.43
EURCZK,20250901,095400,24.43,24.43,24.43,24.43
EURCZK,20250901,095500,24.42,24.42,24.42,24.42
EURCZK,20250901,095600,24.42,24.42,24.42,24.42
EURCZK,20250901,095700,24.43,24.43,24.43,24.43
EURCZK,20250901,095800,24.43,24.43,24.43,24.43
EURCZK,20250901,095900,24.43,24.43,24.42,24.42
EURCZK,20250901,100000,24.42,24.42,24.42,24.42
EURCZK,20250901,100100,24.41,24.41,24.41,24.41
EURCZK,20250901,100200,24.41,24.42,24.41,24.42
EURCZK,20250901,100300,24.42,24.42,24.42,24.42
EURCZK,20250901,100400,24.42,24.42,24.41,24.42
EURCZK,20250901,100500,24.41,24.42,24.41,24.42
EURCZK,20250901,100600,24.42,24.42,24.42,24.42
EURCZK,20250901,100700,24.42,24.42,24.42,24.42
EURCZK,20250901,100800,24.42,24.42,24.42,24.42
EURCZK,20250901,100900,24.42,24.42,24.42,24.42
EURCZK,20250901,101000,24.42,24.42,24.41,24.41
EURCZK,20250901,101100,24.42,24.42,24.42,24.42
EURCZK,20250901,101200,24.41,24.42,24.41,24.42
EURCZK,20250901,101300,24.41,24.41,24.41,24.41
EURCZK,20250901,101400,24.41,24.42,24.41,24.42
EURCZK,20250901,101500,24.42,24.42,24.42,24.42
EURCZK,20250901,101600,24.42,24.42,24.42,24.42
EURCZK,20250901,101700,24.41,24.41,24.41,24.41
EURCZK,20250901,101800,24.41,24.41,24.41,24.41
EURCZK,20250901,101900,24.41,24.41,24.41,24.41
EURCZK,20250901,102000,24.41,24.41,24.40,24.40
EURCZK,20250901,102100,24.40,24.40,24.40,24.40
EURCZK,20250901,102200,24.40,24.40,24.40,24.40
EURCZK,20250901,102300,24.40,24.40,24.40,24.40
EURCZK,20250901,102400,24.40,24.40,24.40,24.40
EURCZK,20250901,102500,24.40,24.40,24.40,24.40
EURCZK,20250901,102600,24.41,24.41,24.41,24.41
EURCZK,20250901,102700,24.41,24.41,24.41,24.41
EURCZK,20250901,102800,24.41,24.41,24.41,24.41
EURCZK,20250901,102900,24.41,24.41,24.41,24.41
EURCZK,20250901,103000,24.41,24.41,24.41,24.41
EURCZK,20250901,103100,24.41,24.41,24.41,24.41
EURCZK,20250901,103200,24.41,24.41,24.41,24.41
EURCZK,20250901,103300,24.41,24.41,24.41,24.41
EURCZK,20250901,103400,24.41,24.41,24.41,24.41
EURCZK,20250901,103500,24.41,24.41,24.41,24.41
EURCZK,20250901,103600,24.41,24.41,24.40,24.40
EURCZK,20250901,103700,24.40,24.40,24.40,24.40
EURCZK,20250901,103800,24.40,24.40,24.40,24.40
EURCZK,20250901,103900,24.39,24.39,24.39,24.39
EURCZK,20250901,104000,24.40,24.40,24.40,24.40
EURCZK,20250901,104100,24.40,24.40,24.40,24.40
EURCZK,20250901,104200,24.40,24.40,24.40,24.40
EURCZK,20250901,104300,24.40,24.40,24.39,24.39
EURCZK,20250901,104400,24.39,24.39,24.39,24.39
EURCZK,20250901,104500,24.40,24.40,24.39,24.39
EURCZK,20250901,104600,24.39,24.39,24.39,24.39
EURCZK,20250901,104700,24.39,24.39,24.39,24.39
EURCZK,20250901,104800,24.39,24.39,24.39,24.39
EURCZK,20250901,104900,24.39,24.39,24.39,24.39
EURCZK,20250901,105000,24.40,24.40,24.40,24.40
EURCZK,20250901,105100,24.40,24.40,24.40,24.40
EURCZK,20250901,105200,24.40,24.40,24.38,24.38
EURCZK,20250901,105300,24.39,24.39,24.38,24.38
EURCZK,20250901,105400,24.38,24.38,24.38,24.38
EURCZK,20250901,105500,24.38,24.38,24.38,24.38
EURCZK,20250901,105600,24.38,24.38,24.38,24.38
EURCZK,20250901,105700,24.38,24.38,24.38,24.38
EURCZK,20250901,105800,24.38,24.38,24.38,24.38
EURCZK,20250901,105900,24.38,24.38,24.38,24.38
EURCZK,20250901,110000,24.38,24.38,24.38,24.38
EURCZK,20250901,110100,24.38,24.38,24.38,24.38
EURCZK,20250901,110200,24.38,24.38,24.38,24.38
EURCZK,20250901,110300,24.38,24.38,24.38,24.38
EURCZK,20250901,110400,24.38,24.38,24.38,24.38
EURCZK,20250901,110500,24.38,24.38,24.38,24.38
EURCZK,20250901,110600,24.38,24.38,24.38,24.38
EURCZK,20250901,110700,24.38,24.38,24.38,24.38
EURCZK,20250901,110800,24.38,24.38,24.38,24.38
EURCZK,20250901,110900,24.38,24.38,24.38,24.38
EURCZK,20250901,111000,24.39,24.39,24.38,24.38
EURCZK,20250901,111100,24.38,24.38,24.38,24.38
EURCZK,20250901,111200,24.38,24.38,24.38,24.38
EURCZK,20250901,111300,24.38,24.39,24.37,24.37
EURCZK,20250901,111400,24.37,24.37,24.37,24.37
EURCZK,20250901,111500,24.37,24.37,24.37,24.37
EURCZK,20250901,111600,24.37,24.37,24.37,24.37
EURCZK,20250901,111700,24.37,24.37,24.37,24.37
EURCZK,20250901,111800,24.38,24.38,24.37,24.37
EURCZK,20250901,111900,24.37,24.37,24.37,24.37
EURCZK,20250901,112000,24.38,24.38,24.37,24.37
EURCZK,20250901,112100,24.37,24.37,24.37,24.37
EURCZK,20250901,112200,24.38,24.38,24.38,24.38
EURCZK,20250901,112300,24.38,24.38,24.38,24.38
EURCZK,20250901,112400,24.38,24.38,24.38,24.38
EURCZK,20250901,112500,24.38,24.39,24.38,24.39
EURCZK,20250901,112600,24.39,24.39,24.39,24.39
EURCZK,20250901,112700,24.38,24.38,24.38,24.38
EURCZK,20250901,112800,24.38,24.38,24.38,24.38
EURCZK,20250901,112900,24.38,24.39,24.38,24.39
EURCZK,20250901,113000,24.39,24.39,24.39,24.39
EURCZK,20250901,113100,24.39,24.39,24.39,24.39
EURCZK,20250901,113200,24.39,24.39,24.39,24.39
EURCZK,20250901,113300,24.39,24.39,24.39,24.39
EURCZK,20250901,113400,24.39,24.39,24.39,24.39
EURCZK,20250901,113500,24.39,24.39,24.39,24.39
EURCZK,20250901,113600,24.39,24.39,24.39,24.39
EURCZK,20250901,113700,24.40,24.40,24.39,24.39
EURCZK,20250901,113800,24.40,24.40,24.40,24.40
EURCZK,20250901,113900,24.40,24.40,24.40,24.40
EURCZK,20250901,114000,24.40,24.40,24.40,24.40
EURCZK,20250901,114100,24.40,24.40,24.40,24.40
EURCZK,20250901,114200,24.40,24.40,24.40,24.40
EURCZK,20250901,114300,24.40,24.40,24.40,24.40
EURCZK,20250901,114400,24.40,24.40,24.39,24.39
EURCZK,20250901,114500,24.39,24.39,24.39,24.39
EURCZK,20250901,114600,24.39,24.39,24.39,24.39
EURCZK,20250901,114700,24.39,24.39,24.39,24.39
EURCZK,20250901,114800,24.39,24.39,24.39,24.39
EURCZK,20250901,114900,24.40,24.40,24.40,24.40
EURCZK,20250901,115000,24.40,24.40,24.40,24.40
EURCZK,20250901,115100,24.40,24.40,24.40,24.40
EURCZK,20250901,115200,24.39,24.39,24.39,24.39
EURCZK,20250901,115300,24.39,24.39,24.39,24.39
EURCZK,20250901,115400,24.39,24.39,24.39,24.39
EURCZK,20250901,115500,24.39,24.39,24.39,24.39
EURCZK,20250901,115600,24.39,24.39,24.39,24.39
EURCZK,20250901,115700,24.39,24.39,24.39,24.39
EURCZK,20250901,115800,24.39,24.39,24.39,24.39
EURCZK,20250901,115900,24.39,24.39,24.39,24.39
EURCZK,20250901,120000,24.39,24.41,24.39,24.41
EURCZK,20250901,120100,24.41,24.41,24.41,24.41
EURCZK,20250901,120200,24.41,24.41,24.41,24.41
EURCZK,20250901,120300,24.41,24.41,24.41,24.41
EURCZK,20250901,120400,24.42,24.42,24.42,24.42
EURCZK,20250901,120500,24.42,24.42,24.42,24.42
EURCZK,20250901,120600,24.42,24.42,24.42,24.42
EURCZK,20250901,120700,24.42,24.42,24.42,24.42
EURCZK,20250901,120800,24.42,24.42,24.42,24.42
EURCZK,20250901,120900,24.42,24.42,24.42,24.42
EURCZK,20250901,121000,24.42,24.42,24.42,24.42
EURCZK,20250901,121100,24.42,24.42,24.42,24.42
EURCZK,20250901,121200,24.42,24.42,24.42,24.42
EURCZK,20250901,121300,24.42,24.42,24.42,24.42
EURCZK,20250901,121400,24.42,24.42,24.42,24.42
EURCZK,20250901,121500,24.42,24.42,24.42,24.42
EURCZK,20250901,121600,24.42,24.42,24.42,24.42
EURCZK,20250901,121700,24.42,24.42,24.41,24.41
EURCZK,20250901,121800,24.40,24.40,24.40,24.40
EURCZK,20250901,121900,24.40,24.40,24.40,24.40
EURCZK,20250901,122000,24.40,24.40,24.40,24.40
EURCZK,20250901,122100,24.40,24.40,24.40,24.40
EURCZK,20250901,122200,24.40,24.40,24.40,24.40
EURCZK,20250901,122300,24.40,24.41,24.40,24.41
EURCZK,20250901,122400,24.41,24.41,24.41,24.41
EURCZK,20250901,122500,24.41,24.41,24.41,24.41
EURCZK,20250901,122600,24.42,24.42,24.42,24.42
EURCZK,20250901,122700,24.42,24.42,24.42,24.42
EURCZK,20250901,122800,24.42,24.42,24.42,24.42
EURCZK,20250901,122900,24.42,24.42,24.42,24.42
EURCZK,20250901,123000,24.42,24.42,24.42,24.42
EURCZK,20250901,123100,24.42,24.42,24.42,24.42
EURCZK,20250901,123200,24.42,24.42,24.41,24.41
EURCZK,20250901,123300,24.41,24.41,24.41,24.41
EURCZK,20250901,123400,24.41,24.41,24.41,24.41
EURCZK,20250901,123500,24.41,24.41,24.41,24.41
EURCZK,20250901,123600,24.41,24.41,24.41,24.41
EURCZK,20250901,123700,24.41,24.41,24.41,24.41
EURCZK,20250901,123800,24.41,24.41,24.41,24.41
EURCZK,20250901,123900,24.41,24.41,24.41,24.41
EURCZK,20250901,124000,24.41,24.41,24.41,24.41
EURCZK,20250901,124100,24.41,24.41,24.41,24.41
EURCZK,20250901,124200,24.42,24.42,24.42,24.42
EURCZK,20250901,124300,24.42,24.42,24.41,24.41
EURCZK,20250901,124400,24.41,24.42,24.41,24.42
EURCZK,20250901,124500,24.42,24.42,24.42,24.42
EURCZK,20250901,124600,24.41,24.42,24.41,24.42
EURCZK,20250901,124700,24.42,24.42,24.42,24.42
EURCZK,20250901,124800,24.42,24.42,24.42,24.42
EURCZK,20250901,124900,24.42,24.42,24.42,24.42
EURCZK,20250901,125000,24.42,24.42,24.42,24.42
EURCZK,20250901,125100,24.41,24.41,24.41,24.41
EURCZK,20250901,125200,24.41,24.42,24.41,24.42
EURCZK,20250901,125300,24.42,24.42,24.42,24.42
EURCZK,20250901,125400,24.42,24.42,24.42,24.42
EURCZK,20250901,125500,24.42,24.42,24.42,24.42
EURCZK,20250901,125600,24.42,24.42,24.42,24.42
EURCZK,20250901,125700,24.42,24.42,24.42,24.42
EURCZK,20250901,125800,24.42,24.42,24.42,24.42
EURCZK,20250901,125900,24.42,24.42,24.42,24.42
EURCZK,20250901,130000,24.42,24.42,24.42,24.42
EURCZK,20250901,130100,24.42,24.42,24.42,24.42
EURCZK,20250901,130200,24.42,24.42,24.42,24.42
EURCZK,20250901,130300,24.41,24.41,24.41,24.41
EURCZK,20250901,130400,24.41,24.42,24.41,24.42
EURCZK,20250901,130500,24.41,24.41,24.41,24.41
EURCZK,20250901,130600,24.41,24.42,24.41,24.42
EURCZK,20250901,130700,24.42,24.42,24.42,24.42
EURCZK,20250901,130800,24.42,24.42,24.42,24.42
EURCZK,20250901,130900,24.42,24.42,24.42,24.42
EURCZK,20250901,131000,24.42,24.42,24.41,24.41
EURCZK,20250901,131100,24.41,24.41,24.41,24.41
EURCZK,20250901,131200,24.41,24.41,24.41,24.41
EURCZK,20250901,131300,24.41,24.41,24.41,24.41
EURCZK,20250901,131400,24.41,24.41,24.41,24.41
EURCZK,20250901,131500,24.41,24.41,24.41,24.41
EURCZK,20250901,131600,24.41,24.41,24.41,24.41
EURCZK,20250901,131700,24.41,24.41,24.41,24.41
EURCZK,20250901,131800,24.41,24.41,24.41,24.41
EURCZK,20250901,131900,24.41,24.41,24.41,24.41
EURCZK,20250901,132000,24.41,24.41,24.41,24.41
EURCZK,20250901,132100,24.41,24.41,24.41,24.41
EURCZK,20250901,132200,24.41,24.41,24.41,24.41
EURCZK,20250901,132300,24.41,24.41,24.41,24.41
EURCZK,20250901,132400,24.42,24.42,24.42,24.42
EURCZK,20250901,132500,24.42,24.42,24.41,24.41
EURCZK,20250901,132600,24.41,24.41,24.41,24.41
EURCZK,20250901,132700,24.41,24.41,24.41,24.41
EURCZK,20250901,132800,24.41,24.41,24.41,24.41
EURCZK,20250901,132900,24.41,24.41,24.41,24.41
EURCZK,20250901,133000,24.41,24.41,24.41,24.41
EURCZK,20250901,133100,24.41,24.41,24.41,24.41
EURCZK,20250901,133200,24.41,24.41,24.41,24.41
EURCZK,20250901,133300,24.40,24.40,24.40,24.40
EURCZK,20250901,133400,24.40,24.40,24.40,24.40
EURCZK,20250901,133500,24.40,24.40,24.40,24.40
EURCZK,20250901,133600,24.40,24.40,24.40,24.40
EURCZK,20250901,133700,24.40,24.40,24.40,24.40
EURCZK,20250901,133800,24.40,24.40,24.40,24.40
EURCZK,20250901,133900,24.41,24.41,24.41,24.41
EURCZK,20250901,134000,24.41,24.41,24.41,24.41
EURCZK,20250901,134100,24.41,24.41,24.41,24.41
EURCZK,20250901,134200,24.41,24.41,24.41,24.41
EURCZK,20250901,134300,24.41,24.41,24.41,24.41
EURCZK,20250901,134400,24.40,24.41,24.40,24.41
EURCZK,20250901,134500,24.40,24.40,24.40,24.40
EURCZK,20250901,134600,24.40,24.40,24.40,24.40
EURCZK,20250901,134700,24.40,24.40,24.40,24.40
EURCZK,20250901,134800,24.40,24.40,24.40,24.40
EURCZK,20250901,134900,24.40,24.40,24.40,24.40
EURCZK,20250901,135000,24.40,24.40,24.40,24.40
EURCZK,20250901,135100,24.40,24.40,24.40,24.40
EURCZK,20250901,135200,24.40,24.40,24.40,24.40
EURCZK,20250901,135300,24.40,24.40,24.40,24.40
EURCZK,20250901,135400,24.40,24.40,24.40,24.40
EURCZK,20250901,135500,24.40,24.40,24.40,24.40
EURCZK,20250901,135600,24.40,24.41,24.39,24.40
EURCZK,20250901,135700,24.41,24.41,24.41,24.41
EURCZK,20250901,135800,24.41,24.41,24.41,24.41
EURCZK,20250901,135900,24.41,24.41,24.41,24.41
EURCZK,20250901,140000,24.41,24.41,24.41,24.41
EURCZK,20250901,140100,24.41,24.41,24.41,24.41
EURCZK,20250901,140200,24.41,24.41,24.41,24.41
EURCZK,20250901,140300,24.41,24.41,24.41,24.41
EURCZK,20250901,140400,24.41,24.41,24.41,24.41
EURCZK,20250901,140500,24.41,24.41,24.41,24.41
EURCZK,20250901,140600,24.41,24.41,24.41,24.41
EURCZK,20250901,140700,24.41,24.41,24.41,24.41
EURCZK,20250901,140800,24.41,24.41,24.41,24.41
EURCZK,20250901,140900,24.41,24.41,24.41,24.41
EURCZK,20250901,141000,24.41,24.41,24.41,24.41
EURCZK,20250901,141100,24.41,24.41,24.41,24.41
EURCZK,20250901,141200,24.41,24.41,24.41,24.41
EURCZK,20250901,141300,24.41,24.41,24.41,24.41
EURCZK,20250901,141400,24.42,24.42,24.42,24.42
EURCZK,20250901,141500,24.42,24.42,24.41,24.42
EURCZK,20250901,141600,24.42,24.42,24.42,24.42
EURCZK,20250901,141700,24.42,24.42,24.42,24.42
EURCZK,20250901,141800,24.42,24.42,24.42,24.42
EURCZK,20250901,141900,24.42,24.42,24.42,24.42
EURCZK,20250901,142000,24.42,24.42,24.42,24.42
EURCZK,20250901,142100,24.42,24.42,24.42,24.42
EURCZK,20250901,142200,24.42,24.42,24.42,24.42
EURCZK,20250901,142300,24.42,24.42,24.42,24.42
EURCZK,20250901,142400,24.42,24.42,24.42,24.42
EURCZK,20250901,142500,24.42,24.42,24.42,24.42
EURCZK,20250901,142600,24.42,24.42,24.42,24.42
EURCZK,20250901,142700,24.42,24.42,24.42,24.42
EURCZK,20250901,142800,24.42,24.42,24.42,24.42
EURCZK,20250901,142900,24.42,24.42,24.42,24.42
EURCZK,20250901,143000,24.42,24.42,24.42,24.42
EURCZK,20250901,143100,24.42,24.42,24.42,24.42
EURCZK,20250901,143200,24.41,24.41,24.41,24.41
EURCZK,20250901,143300,24.42,24.42,24.42,24.42
EURCZK,20250901,143400,24.42,24.42,24.42,24.42
EURCZK,20250901,143500,24.42,24.42,24.42,24.42
EURCZK,20250901,143600,24.42,24.42,24.41,24.41
EURCZK,20250901,143700,24.42,24.42,24.41,24.41
EURCZK,20250901,143800,24.41,24.41,24.41,24.41
EURCZK,20250901,143900,24.41,24.41,24.41,24.41
EURCZK,20250901,144000,24.42,24.42,24.42,24.42
EURCZK,20250901,144100,24.42,24.42,24.41,24.41
EURCZK,20250901,144200,24.41,24.42,24.41,24.42
EURCZK,20250901,144300,24.42,24.42,24.42,24.42
EURCZK,20250901,144400,24.41,24.42,24.41,24.42
EURCZK,20250901,144500,24.42,24.42,24.42,24.42
EURCZK,20250901,144600,24.42,24.42,24.42,24.42
EURCZK,20250901,144700,24.42,24.42,24.42,24.42
EURCZK,20250901,144800,24.42,24.42,24.42,24.42
EURCZK,20250901,144900,24.42,24.42,24.42,24.42
EURCZK,20250901,145000,24.42,24.42,24.42,24.42
EURCZK,20250901,145100,24.42,24.42,24.42,24.42
EURCZK,20250901,145200,24.42,24.42,24.42,24.42
EURCZK,20250901,145300,24.42,24.42,24.42,24.42
EURCZK,20250901,145400,24.42,24.42,24.42,24.42
EURCZK,20250901,145500,24.42,24.42,24.41,24.41
EURCZK,20250901,145600,24.41,24.42,24.41,24.42
EURCZK,20250901,145700,24.42,24.42,24.42,24.42
EURCZK,20250901,145800,24.42,24.42,24.42,24.42
EURCZK,20250901,145900,24.42,24.42,24.42,24.42
EURCZK,20250901,150000,24.42,24.42,24.42,24.42
EURCZK,20250901,150100,24.41,24.41,24.41,24.41
EURCZK,20250901,150200,24.41,24.41,24.41,24.41
EURCZK,20250901,150300,24.41,24.41,24.41,24.41
EURCZK,20250901,150400,24.41,24.41,24.41,24.41
EURCZK,20250901,150500,24.41,24.41,24.41,24.41
EURCZK,20250901,150600,24.41,24.41,24.41,24.41
EURCZK,20250901,150700,24.41,24.42,24.41,24.42
EURCZK,20250901,150800,24.42,24.42,24.42,24.42
EURCZK,20250901,150900,24.42,24.42,24.42,24.42
EURCZK,20250901,151000,24.42,24.42,24.42,24.42
EURCZK,20250901,151100,24.42,24.42,24.42,24.42
EURCZK,20250901,151200,24.42,24.42,24.42,24.42
EURCZK,20250901,151300,24.42,24.42,24.42,24.42
EURCZK,20250901,151400,24.42,24.42,24.42,24.42
EURCZK,20250901,151500,24.43,24.43,24.43,24.43
EURCZK,20250901,151600,24.43,24.43,24.42,24.42
EURCZK,20250901,151700,24.41,24.41,24.41,24.41
EURCZK,20250901,151800,24.41,24.41,24.41,24.41
EURCZK,20250901,151900,24.41,24.42,24.41,24.42
EURCZK,20250901,152000,24.42,24.42,24.41,24.42
EURCZK,20250901,152100,24.42,24.42,24.42,24.42
EURCZK,20250901,152200,24.42,24.42,24.42,24.42
EURCZK,20250901,152300,24.42,24.42,24.41,24.41
EURCZK,20250901,152400,24.41,24.41,24.41,24.41
EURCZK,20250901,152500,24.41,24.41,24.41,24.41
EURCZK,20250901,152600,24.41,24.41,24.41,24.41
EURCZK,20250901,152700,24.41,24.41,24.41,24.41
EURCZK,20250901,152800,24.41,24.41,24.41,24.41
EURCZK,20250901,152900,24.41,24.41,24.41,24.41
EURCZK,20250901,153000,24.41,24.41,24.41,24.41
EURCZK,20250901,153100,24.41,24.41,24.41,24.41
EURCZK,20250901,153200,24.41,24.41,24.41,24.41
EURCZK,20250901,153300,24.41,24.41,24.41,24.41
EURCZK,20250901,153400,24.41,24.41,24.41,24.41
EURCZK,20250901,153500,24.41,24.41,24.41,24.41
EURCZK,20250901,153600,24.40,24.40,24.40,24.40
EURCZK,20250901,153700,24.40,24.40,24.40,24.40
EURCZK,20250901,153800,24.40,24.40,24.40,24.40
EURCZK,20250901,153900,24.40,24.40,24.40,24.40
EURCZK,20250901,154000,24.39,24.39,24.39,24.39
EURCZK,20250901,154100,24.39,24.39,24.39,24.39
EURCZK,20250901,154200,24.39,24.39,24.39,24.39
EURCZK,20250901,154300,24.39,24.39,24.39,24.39
EURCZK,20250901,154400,24.39,24.39,24.39,24.39
EURCZK,20250901,154500,24.39,24.39,24.39,24.39
EURCZK,20250901,154600,24.39,24.39,24.39,24.39
EURCZK,20250901,154700,24.39,24.39,24.39,24.39
EURCZK,20250901,154800,24.39,24.41,24.39,24.41
EURCZK,20250901,154900,24.41,24.41,24.41,24.41
EURCZK,20250901,155000,24.42,24.42,24.42,24.42
EURCZK,20250901,155100,24.41,24.42,24.41,24.42
EURCZK,20250901,155200,24.42,24.42,24.41,24.41
EURCZK,20250901,155300,24.41,24.41,24.41,24.41
EURCZK,20250901,155400,24.41,24.41,24.41,24.41
EURCZK,20250901,155500,24.41,24.41,24.41,24.41
EURCZK,20250901,155600,24.42,24.42,24.41,24.41
EURCZK,20250901,155700,24.41,24.41,24.41,24.41
EURCZK,20250901,155800,24.41,24.41,24.41,24.41
EURCZK,20250901,155900,24.41,24.41,24.41,24.41
EURCZK,20250901,160000,24.41,24.41,24.41,24.41
EURCZK,20250901,160100,24.42,24.42,24.42,24.42
EURCZK,20250901,160200,24.42,24.42,24.42,24.42
EURCZK,20250901,160300,24.42,24.42,24.42,24.42
EURCZK,20250901,160400,24.42,24.42,24.42,24.42
EURCZK,20250901,160500,24.42,24.43,24.42,24.43
EURCZK,20250901,160600,24.43,24.43,24.42,24.42
EURCZK,20250901,160700,24.42,24.42,24.42,24.42
EURCZK,20250901,160800,24.42,24.42,24.42,24.42
EURCZK,20250901,160900,24.42,24.42,24.42,24.42
EURCZK,20250901,161000,24.42,24.42,24.42,24.42
EURCZK,20250901,161100,24.42,24.42,24.42,24.42
EURCZK,20250901,161200,24.42,24.42,24.42,24.42
EURCZK,20250901,161300,24.42,24.42,24.42,24.42
EURCZK,20250901,161400,24.42,24.42,24.42,24.42
EURCZK,20250901,161500,24.42,24.42,24.42,24.42
EURCZK,20250901,161600,24.42,24.42,24.42,24.42
EURCZK,20250901,161700,24.42,24.42,24.42,24.42
EURCZK,20250901,161800,24.42,24.42,24.42,24.42
EURCZK,20250901,161900,24.42,24.42,24.42,24.42
EURCZK,20250901,162000,24.42,24.42,24.41,24.41
EURCZK,20250901,162100,24.42,24.42,24.42,24.42
EURCZK,20250901,162200,24.42,24.42,24.42,24.42
EURCZK,20250901,162300,24.42,24.42,24.42,24.42
EURCZK,20250901,162400,24.43,24.43,24.42,24.42
EURCZK,20250901,162500,24.42,24.42,24.42,24.42
EURCZK,20250901,162600,24.42,24.43,24.42,24.43
EURCZK,20250901,162700,24.42,24.42,24.42,24.42
EURCZK,20250901,162800,24.42,24.42,24.42,24.42
EURCZK,20250901,162900,24.42,24.42,24.42,24.42
EURCZK,20250901,163000,24.42,24.42,24.42,24.42
EURCZK,20250901,163100,24.42,24.42,24.42,24.42
EURCZK,20250901,163200,24.42,24.42,24.42,24.42
EURCZK,20250901,163300,24.42,24.42,24.42,24.42
EURCZK,20250901,163400,24.42,24.42,24.42,24.42
EURCZK,20250901,163500,24.42,24.42,24.42,24.42
EURCZK,20250901,163600,24.42,24.42,24.42,24.42
EURCZK,20250901,163700,24.42,24.42,24.42,24.42
EURCZK,20250901,163800,24.42,24.42,24.42,24.42
EURCZK,20250901,163900,24.42,24.42,24.42,24.42
EURCZK,20250901,164000,24.42,24.42,24.42,24.42
EURCZK,20250901,164100,24.42,24.42,24.42,24.42
EURCZK,20250901,164200,24.42,24.42,24.42,24.42
EURCZK,20250901,164300,24.42,24.42,24.42,24.42
EURCZK,20250901,164400,24.42,24.42,24.42,24.42
EURCZK,20250901,164500,24.42,24.42,24.42,24.42
EURCZK,20250901,164600,24.42,24.42,24.41,24.41
EURCZK,20250901,164700,24.42,24.42,24.42,24.42
EURCZK,20250901,164800,24.42,24.42,24.41,24.41
EURCZK,20250901,164900,24.42,24.42,24.42,24.42
EURCZK,20250901,165000,24.42,24.42,24.42,24.42
EURCZK,20250901,165100,24.42,24.43,24.42,24.43
EURCZK,20250901,165200,24.43,24.43,24.43,24.43
EURCZK,20250901,165300,24.43,24.43,24.43,24.43
EURCZK,20250901,165400,24.43,24.43,24.43,24.43
EURCZK,20250901,165500,24.43,24.43,24.43,24.43
EURCZK,20250901,165600,24.43,24.43,24.43,24.43
EURCZK,20250901,165700,24.43,24.43,24.43,24.43
EURCZK,20250901,165800,24.43,24.43,24.43,24.43
EURCZK,20250901,165900,24.43,24.43,24.43,24.43
EURCZK,20250901,170000,24.43,24.43,24.43,24.43
EURCZK,20250901,170100,24.43,24.43,24.43,24.43
EURCZK,20250901,170200,24.43,24.43,24.43,24.43
EURCZK,20250901,170300,24.43,24.43,24.43,24.43
EURCZK,20250901,170400,24.42,24.42,24.42,24.42
EURCZK,20250901,170500,24.42,24.42,24.42,24.42
EURCZK,20250901,170600,24.42,24.42,24.42,24.42
EURCZK,20250901,170700,24.42,24.42,24.42,24.42
EURCZK,20250901,170800,24.42,24.42,24.42,24.42
EURCZK,20250901,170900,24.42,24.42,24.42,24.42
EURCZK,20250901,171000,24.42,24.42,24.42,24.42
EURCZK,20250901,171100,24.42,24.42,24.42,24.42
EURCZK,20250901,171200,24.42,24.42,24.42,24.42
EURCZK,20250901,171300,24.42,24.42,24.42,24.42
EURCZK,20250901,171400,24.42,24.42,24.42,24.42
EURCZK,20250901,171500,24.42,24.42,24.42,24.42
EURCZK,20250901,171600,24.42,24.42,24.42,24.42
EURCZK,20250901,171700,24.42,24.42,24.41,24.41
EURCZK,20250901,171800,24.41,24.41,24.41,24.41
EURCZK,20250901,171900,24.41,24.41,24.41,24.41
EURCZK,20250901,172000,24.41,24.41,24.41,24.41
EURCZK,20250901,172100,24.41,24.41,24.41,24.41
EURCZK,20250901,172200,24.41,24.41,24.41,24.41
EURCZK,20250901,172300,24.41,24.41,24.41,24.41
EURCZK,20250901,172400,24.41,24.41,24.41,24.41
EURCZK,20250901,172500,24.41,24.41,24.41,24.41
EURCZK,20250901,172600,24.41,24.41,24.41,24.41
EURCZK,20250901,172700,24.41,24.41,24.41,24.41
EURCZK,20250901,172800,24.42,24.42,24.42,24.42
EURCZK,20250901,172900,24.41,24.42,24.41,24.42
EURCZK,20250901,173000,24.42,24.42,24.42,24.42
EURCZK,20250901,173100,24.42,24.42,24.42,24.42
EURCZK,20250901,173200,24.42,24.42,24.42,24.42
EURCZK,20250901,173300,24.42,24.42,24.42,24.42
EURCZK,20250901,173400,24.42,24.42,24.41,24.41
EURCZK,20250901,173500,24.42,24.42,24.41,24.41
EURCZK,20250901,173600,24.41,24.41,24.41,24.41
EURCZK,20250901,173700,24.41,24.41,24.41,24.41
EURCZK,20250901,173800,24.41,24.42,24.41,24.42
EURCZK,20250901,173900,24.41,24.41,24.41,24.41
EURCZK,20250901,174000,24.41,24.41,24.41,24.41
EURCZK,20250901,174100,24.41,24.41,24.41,24.41
EURCZK,20250901,174200,24.41,24.41,24.41,24.41
EURCZK,20250901,174300,24.41,24.41,24.41,24.41
EURCZK,20250901,174400,24.41,24.41,24.41,24.41
EURCZK,20250901,174500,24.41,24.41,24.41,24.41
EURCZK,20250901,174600,24.41,24.41,24.41,24.41
EURCZK,20250901,174700,24.41,24.41,24.41,24.41
EURCZK,20250901,174800,24.41,24.41,24.41,24.41
EURCZK,20250901,174900,24.41,24.41,24.41,24.41
EURCZK,20250901,175000,24.41,24.41,24.41,24.41
EURCZK,20250901,175100,24.41,24.41,24.41,24.41
EURCZK,20250901,175200,24.41,24.41,24.41,24.41
EURCZK,20250901,175300,24.41,24.41,24.41,24.41
EURCZK,20250901,175400,24.41,24.41,24.41,24.41
EURCZK,20250901,175500,24.41,24.41,24.41,24.41
EURCZK,20250901,175600,24.41,24.41,24.41,24.41
EURCZK,20250901,175700,24.41,24.41,24.41,24.41
EURCZK,20250901,175800,24.41,24.41,24.41,24.41
EURCZK,20250901,175900,24.41,24.41,24.41,24.41
EURCZK,20250901,180000,24.41,24.41,24.41,24.41
EURCZK,20250901,180100,24.40,24.41,24.40,24.40
EURCZK,20250901,180200,24.41,24.41,24.41,24.41
EURCZK,20250901,180300,24.41,24.41,24.41,24.41
EURCZK,20250901,180400,24.41,24.41,24.41,24.41
EURCZK,20250901,180500,24.41,24.41,24.41,24.41
EURCZK,20250901,180600,24.41,24.41,24.41,24.41
EURCZK,20250901,180700,24.41,24.41,24.41,24.41
EURCZK,20250901,180800,24.41,24.41,24.41,24.41
EURCZK,20250901,180900,24.41,24.41,24.41,24.41
EURCZK,20250901,181000,24.41,24.41,24.40,24.40
EURCZK,20250901,181100,24.40,24.40,24.40,24.40
EURCZK,20250901,181200,24.40,24.40,24.40,24.40
EURCZK,20250901,181300,24.41,24.41,24.41,24.41
EURCZK,20250901,181400,24.41,24.41,24.41,24.41
EURCZK,20250901,181500,24.41,24.41,24.41,24.41
EURCZK,20250901,181600,24.41,24.41,24.41,24.41
EURCZK,20250901,181700,24.41,24.41,24.41,24.41
EURCZK,20250901,181800,24.41,24.41,24.41,24.41
EURCZK,20250901,181900,24.41,24.41,24.41,24.41
EURCZK,20250901,182000,24.41,24.41,24.41,24.41
EURCZK,20250901,182100,24.41,24.41,24.41,24.41
EURCZK,20250901,182200,24.41,24.41,24.41,24.41
EURCZK,20250901,182300,24.41,24.41,24.41,24.41
EURCZK,20250901,182400,24.41,24.41,24.41,24.41
EURCZK,20250901,182500,24.41,24.41,24.41,24.41
EURCZK,20250901,182600,24.41,24.42,24.41,24.42
EURCZK,20250901,182700,24.42,24.42,24.42,24.42
EURCZK,20250901,182800,24.42,24.42,24.42,24.42
EURCZK,20250901,182900,24.42,24.42,24.42,24.42
EURCZK,20250901,183000,24.42,24.42,24.42,24.42
EURCZK,20250901,183100,24.42,24.42,24.42,24.42
EURCZK,20250901,183200,24.42,24.42,24.42,24.42
EURCZK,20250901,183300,24.42,24.42,24.42,24.42
EURCZK,20250901,183400,24.42,24.42,24.42,24.42
EURCZK,20250901,183500,24.42,24.42,24.42,24.42
EURCZK,20250901,183600,24.42,24.42,24.42,24.42
EURCZK,20250901,183700,24.42,24.42,24.42,24.42
EURCZK,20250901,183800,24.42,24.42,24.42,24.42
EURCZK,20250901,183900,24.42,24.42,24.42,24.42
EURCZK,20250901,184000,24.42,24.42,24.42,24.42
EURCZK,20250901,184100,24.42,24.42,24.42,24.42
EURCZK,20250901,184200,24.41,24.42,24.41,24.42
EURCZK,20250901,184300,24.42,24.42,24.42,24.42
EURCZK,20250901,184400,24.42,24.42,24.42,24.42
EURCZK,20250901,184500,24.42,24.42,24.42,24.42
EURCZK,20250901,184600,24.42,24.42,24.42,24.42
EURCZK,20250901,184700,24.42,24.42,24.42,24.42
EURCZK,20250901,184800,24.42,24.42,24.42,24.42
EURCZK,20250901,184900,24.42,24.42,24.42,24.42
EURCZK,20250901,185000,24.42,24.42,24.40,24.40
EURCZK,20250901,185100,24.40,24.40,24.40,24.40
EURCZK,20250901,185200,24.40,24.40,24.40,24.40
EURCZK,20250901,185300,24.40,24.40,24.40,24.40
EURCZK,20250901,185400,24.40,24.40,24.40,24.40
EURCZK,20250901,185500,24.40,24.40,24.40,24.40
EURCZK,20250901,185600,24.40,24.40,24.40,24.40
EURCZK,20250901,185700,24.40,24.40,24.40,24.40
EURCZK,20250901,185800,24.40,24.40,24.40,24.40
EURCZK,20250901,185900,24.40,24.40,24.40,24.40
EURCZK,20250901,190000,24.40,24.40,24.40,24.40
EURCZK,20250901,190100,24.41,24.41,24.41,24.41
EURCZK,20250901,190200,24.40,24.40,24.40,24.40
EURCZK,20250901,190300,24.40,24.41,24.40,24.41
EURCZK,20250901,190400,24.40,24.40,24.40,24.40
EURCZK,20250901,190500,24.40,24.40,24.40,24.40
EURCZK,20250901,190600,24.40,24.40,24.40,24.40
EURCZK,20250901,190700,24.40,24.40,24.40,24.40
EURCZK,20250901,190800,24.40,24.40,24.40,24.40
EURCZK,20250901,190900,24.40,24.40,24.40,24.40
EURCZK,20250901,191000,24.40,24.40,24.40,24.40
EURCZK,20250901,191100,24.40,24.40,24.40,24.40
EURCZK,20250901,191200,24.40,24.40,24.40,24.40
EURCZK,20250901,191300,24.40,24.40,24.40,24.40
EURCZK,20250901,191400,24.40,24.40,24.40,24.40
EURCZK,20250901,191500,24.40,24.40,24.40,24.40
EURCZK,20250901,191600,24.40,24.40,24.40,24.40
EURCZK,20250901,191700,24.40,24.40,24.40,24.40
EURCZK,20250901,191800,24.40,24.40,24.40,24.40
EURCZK,20250901,191900,24.40,24.40,24.40,24.40
EURCZK,20250901,192000,24.40,24.40,24.40,24.40
EURCZK,20250901,192100,24.40,24.40,24.40,24.40
EURCZK,20250901,192200,24.40,24.40,24.40,24.40
EURCZK,20250901,192300,24.40,24.40,24.40,24.40
EURCZK,20250901,192400,24.40,24.40,24.40,24.40
EURCZK,20250901,192500,24.40,24.40,24.40,24.40
EURCZK,20250901,192600,24.40,24.40,24.40,24.40
EURCZK,20250901,192700,24.40,24.40,24.40,24.40
EURCZK,20250901,192800,24.40,24.40,24.40,24.40
EURCZK,20250901,192900,24.40,24.40,24.40,24.40
EURCZK,20250901,193000,24.40,24.40,24.40,24.40
EURCZK,20250901,193100,24.40,24.40,24.40,24.40
EURCZK,20250901,193200,24.40,24.40,24.40,24.40
EURCZK,20250901,193300,24.40,24.40,24.40,24.40
EURCZK,20250901,193400,24.40,24.40,24.40,24.40
EURCZK,20250901,193500,24.40,24.40,24.40,24.40
EURCZK,20250901,193600,24.40,24.40,24.40,24.40
EURCZK,20250901,193700,24.40,24.40,24.40,24.40
EURCZK,20250901,193800,24.40,24.40,24.40,24.40
EURCZK,20250901,193900,24.40,24.40,24.40,24.40
EURCZK,20250901,194000,24.40,24.40,24.40,24.40
EURCZK,20250901,194100,24.40,24.40,24.40,24.40
EURCZK,20250901,194200,24.40,24.40,24.40,24.40
EURCZK,20250901,194300,24.40,24.40,24.40,24.40
EURCZK,20250901,194400,24.40,24.40,24.40,24.40
EURCZK,20250901,194500,24.40,24.40,24.40,24.40
EURCZK,20250901,194600,24.40,24.40,24.40,24.40
EURCZK,20250901,194700,24.40,24.40,24.40,24.40
EURCZK,20250901,194800,24.40,24.40,24.40,24.40
EURCZK,20250901,194900,24.40,24.40,24.40,24.40
EURCZK,20250901,195000,24.40,24.40,24.40,24.40
EURCZK,20250901,195100,24.40,24.40,24.40,24.40
EURCZK,20250901,195200,24.40,24.40,24.40,24.40
EURCZK,20250901,195300,24.40,24.40,24.40,24.40
EURCZK,20250901,195400,24.40,24.40,24.40,24.40
EURCZK,20250901,195500,24.40,24.40,24.40,24.40
EURCZK,20250901,195600,24.40,24.40,24.40,24.40
EURCZK,20250901,195700,24.40,24.40,24.40,24.40
EURCZK,20250901,195800,24.40,24.40,24.40,24.40
EURCZK,20250901,195900,24.40,24.40,24.40,24.40
EURCZK,20250901,200000,24.40,24.40,24.40,24.40
EURCZK,20250901,200100,24.40,24.40,24.40,24.40
EURCZK,20250901,200200,24.40,24.40,24.40,24.40
EURCZK,20250901,200300,24.40,24.41,24.40,24.40
EURCZK,20250901,200400,24.40,24.40,24.40,24.40
EURCZK,20250901,200500,24.40,24.40,24.40,24.40
EURCZK,20250901,200600,24.40,24.40,24.40,24.40
EURCZK,20250901,200700,24.40,24.40,24.40,24.40
EURCZK,20250901,200800,24.41,24.41,24.41,24.41
EURCZK,20250901,200900,24.41,24.41,24.41,24.41
EURCZK,20250901,201000,24.41,24.41,24.41,24.41
EURCZK,20250901,201100,24.41,24.41,24.41,24.41
EURCZK,20250901,201200,24.41,24.41,24.41,24.41
EURCZK,20250901,201300,24.41,24.41,24.41,24.41
EURCZK,20250901,201400,24.41,24.41,24.41,24.41
EURCZK,20250901,201500,24.41,24.41,24.41,24.41
EURCZK,20250901,201600,24.41,24.41,24.41,24.41
EURCZK,20250901,201700,24.41,24.41,24.40,24.40
EURCZK,20250901,201800,24.40,24.40,24.40,24.40
EURCZK,20250901,201900,24.40,24.40,24.40,24.40
EURCZK,20250901,202000,24.40,24.40,24.40,24.40
EURCZK,20250901,202100,24.40,24.40,24.40,24.40
EURCZK,20250901,202200,24.40,24.40,24.40,24.40
EURCZK,20250901,202300,24.40,24.40,24.40,24.40
EURCZK,20250901,202400,24.40,24.40,24.40,24.40
EURCZK,20250901,202500,24.40,24.40,24.40,24.40
EURCZK,20250901,202600,24.40,24.40,24.40,24.40
EURCZK,20250901,202700,24.40,24.40,24.40,24.40
EURCZK,20250901,202800,24.40,24.40,24.40,24.40
EURCZK,20250901,202900,24.40,24.40,24.40,24.40
EURCZK,20250901,203000,24.40,24.40,24.40,24.40
EURCZK,20250901,203100,24.40,24.40,24.40,24.40
EURCZK,20250901,203200,24.40,24.40,24.40,24.40
EURCZK,20250901,203300,24.41,24.41,24.41,24.41
EURCZK,20250901,203400,24.41,24.41,24.41,24.41
EURCZK,20250901,203500,24.41,24.41,24.41,24.41
EURCZK,20250901,203600,24.41,24.41,24.41,24.41
EURCZK,20250901,203700,24.41,24.41,24.41,24.41
EURCZK,20250901,203800,24.41,24.41,24.41,24.41
EURCZK,20250901,203900,24.41,24.41,24.41,24.41
EURCZK,20250901,204000,24.41,24.41,24.41,24.41
EURCZK,20250901,204100,24.41,24.41,24.41,24.41
EURCZK,20250901,204200,24.41,24.41,24.41,24.41
EURCZK,20250901,204300,24.41,24.41,24.41,24.41
EURCZK,20250901,204400,24.41,24.41,24.41,24.41
EURCZK,20250901,204500,24.41,24.41,24.41,24.41
EURCZK,20250901,204600,24.41,24.41,24.41,24.41
EURCZK,20250901,204700,24.41,24.41,24.41,24.41
EURCZK,20250901,204800,24.41,24.41,24.41,24.41
EURCZK,20250901,204900,24.41,24.41,24.41,24.41
EURCZK,20250901,205000,24.41,24.41,24.41,24.41
EURCZK,20250901,205100,24.41,24.41,24.41,24.41
EURCZK,20250901,205200,24.41,24.41,24.41,24.41
EURCZK,20250901,205300,24.41,24.41,24.41,24.41
EURCZK,20250901,205400,24.41,24.41,24.41,24.41
EURCZK,20250901,205500,24.41,24.41,24.41,24.41
EURCZK,20250901,205600,24.41,24.41,24.41,24.41
EURCZK,20250901,205700,24.41,24.41,24.41,24.41
EURCZK,20250901,205800,24.41,24.41,24.41,24.41
EURCZK,20250901,205900,24.41,24.41,24.41,24.41
EURCZK,20250901,210000,24.41,24.41,24.41,24.41
EURCZK,20250901,210100,24.41,24.41,24.41,24.41
EURCZK,20250901,210200,24.41,24.41,24.41,24.41
EURCZK,20250901,210300,24.41,24.41,24.41,24.41
EURCZK,20250901,210400,24.41,24.41,24.41,24.41
EURCZK,20250901,210500,24.41,24.41,24.41,24.41
EURCZK,20250901,210600,24.41,24.41,24.41,24.41
EURCZK,20250901,210700,24.41,24.41,24.41,24.41
EURCZK,20250901,210800,24.41,24.41,24.41,24.41
EURCZK,20250901,210900,24.41,24.41,24.41,24.41
EURCZK,20250901,211000,24.41,24.41,24.41,24.41
EURCZK,20250901,211100,24.41,24.41,24.41,24.41
EURCZK,20250901,211200,24.41,24.41,24.41,24.41
EURCZK,20250901,211300,24.41,24.41,24.41,24.41
EURCZK,20250901,211400,24.41,24.41,24.41,24.41
EURCZK,20250901,211500,24.41,24.41,24.41,24.41
EURCZK,20250901,211600,24.41,24.41,24.41,24.41
EURCZK,20250901,211700,24.41,24.41,24.41,24.41
EURCZK,20250901,211800,24.41,24.41,24.41,24.41
EURCZK,20250901,211900,24.41,24.41,24.41,24.41
EURCZK,20250901,212000,24.41,24.41,24.41,24.41
EURCZK,20250901,212100,24.41,24.41,24.41,24.41
EURCZK,20250901,212200,24.41,24.41,24.41,24.41
EURCZK,20250901,212300,24.41,24.41,24.41,24.41
EURCZK,20250901,212400,24.41,24.41,24.41,24.41
EURCZK,20250901,212500,24.41,24.41,24.41,24.41
EURCZK,20250901,212600,24.41,24.41,24.41,24.41
EURCZK,20250901,212700,24.41,24.41,24.41,24.41
EURCZK,20250901,212800,24.41,24.42,24.41,24.42
EURCZK,20250901,212900,24.42,24.42,24.42,24.42
EURCZK,20250901,213000,24.42,24.42,24.42,24.42
EURCZK,20250901,213100,24.42,24.42,24.42,24.42
EURCZK,20250901,213200,24.42,24.42,24.42,24.42
EURCZK,20250901,213300,24.42,24.42,24.42,24.42
EURCZK,20250901,213400,24.42,24.42,24.42,24.42
EURCZK,20250901,213500,24.42,24.42,24.42,24.42
EURCZK,20250901,213600,24.42,24.42,24.42,24.42
EURCZK,20250901,213700,24.42,24.42,24.42,24.42
EURCZK,20250901,213800,24.42,24.42,24.42,24.42
EURCZK,20250901,213900,24.42,24.42,24.42,24.42
EURCZK,20250901,214000,24.42,24.42,24.42,24.42
EURCZK,20250901,214100,24.42,24.42,24.42,24.42
EURCZK,20250901,214200,24.42,24.42,24.42,24.42
EURCZK,20250901,214300,24.42,24.42,24.42,24.42
EURCZK,20250901,214400,24.42,24.42,24.42,24.42
EURCZK,20250901,214500,24.42,24.42,24.42,24.42
EURCZK,20250901,214600,24.42,24.42,24.42,24.42
EURCZK,20250901,214700,24.42,24.42,24.42,24.42
EURCZK,20250901,214800,24.42,24.42,24.42,24.42
EURCZK,20250901,214900,24.42,24.42,24.42,24.42
EURCZK,20250901,215000,24.42,24.42,24.42,24.42
EURCZK,20250901,215100,24.42,24.42,24.42,24.42
EURCZK,20250901,215200,24.42,24.42,24.42,24.42
EURCZK,20250901,215300,24.42,24.42,24.42,24.42
EURCZK,20250901,215400,24.42,24.42,24.42,24.42
EURCZK,20250901,215500,24.42,24.42,24.42,24.42
EURCZK,20250901,215600,24.42,24.42,24.42,24.42
EURCZK,20250901,215700,24.42,24.42,24.42,24.42
EURCZK,20250901,215800,24.42,24.42,24.42,24.42
EURCZK,20250901,215900,24.42,24.42,24.42,24.42
EURCZK,20250901,220000,24.42,24.42,24.42,24.42
EURCZK,20250901,220100,24.42,24.42,24.42,24.42
EURCZK,20250901,220200,24.42,24.42,24.42,24.42
EURCZK,20250901,220300,24.42,24.42,24.42,24.42
EURCZK,20250901,220400,24.42,24.42,24.42,24.42
EURCZK,20250901,220500,24.42,24.42,24.42,24.42
EURCZK,20250901,220600,24.42,24.42,24.42,24.42
EURCZK,20250901,220700,24.42,24.42,24.42,24.42
EURCZK,20250901,220800,24.42,24.42,24.42,24.42
EURCZK,20250901,220900,24.42,24.42,24.42,24.42
EURCZK,20250901,221000,24.42,24.42,24.42,24.42
EURCZK,20250901,221100,24.42,24.42,24.42,24.42
EURCZK,20250901,221200,24.42,24.42,24.42,24.42
EURCZK,20250901,221300,24.42,24.42,24.42,24.42
EURCZK,20250901,221400,24.42,24.42,24.42,24.42
EURCZK,20250901,221500,24.42,24.42,24.42,24.42
EURCZK,20250901,221600,24.42,24.42,24.42,24.42
EURCZK,20250901,221700,24.42,24.42,24.42,24.42
EURCZK,20250901,221800,24.42,24.42,24.42,24.42
EURCZK,20250901,221900,24.42,24.42,24.42,24.42
EURCZK,20250901,222000,24.42,24.42,24.42,24.42
EURCZK,20250901,222100,24.42,24.42,24.42,24.42
EURCZK,20250901,222200,24.42,24.42,24.42,24.42
EURCZK,20250901,222300,24.42,24.42,24.42,24.42
EURCZK,20250901,222400,24.42,24.42,24.42,24.42
EURCZK,20250901,222500,24.42,24.42,24.42,24.42
EURCZK,20250901,222600,24.42,24.42,24.42,24.42
EURCZK,20250901,222700,24.42,24.42,24.42,24.42
EURCZK,20250901,222800,24.42,24.42,24.42,24.42
EURCZK,20250901,222900,24.42,24.42,24.42,24.42
EURCZK,20250901,223000,24.42,24.42,24.42,24.42
EURCZK,20250901,223100,24.42,24.42,24.42,24.42
EURCZK,20250901,223200,24.42,24.42,24.42,24.42
EURCZK,20250901,223300,24.42,24.42,24.42,24.42
EURCZK,20250901,223400,24.42,24.42,24.42,24.42
EURCZK,20250901,223500,24.42,24.42,24.42,24.42
EURCZK,20250901,223600,24.42,24.42,24.42,24.42
EURCZK,20250901,223700,24.42,24.42,24.42,24.42
EURCZK,20250901,223800,24.42,24.42,24.42,24.42
EURCZK,20250901,223900,24.42,24.42,24.42,24.42
EURCZK,20250901,224000,24.42,24.42,24.42,24.42
EURCZK,20250901,224100,24.42,24.42,24.42,24.42
EURCZK,20250901,224200,24.42,24.42,24.42,24.42
EURCZK,20250901,224300,24.42,24.42,24.42,24.42
EURCZK,20250901,224400,24.42,24.42,24.42,24.42
EURCZK,20250901,224500,24.42,24.42,24.42,24.42
EURCZK,20250901,224600,24.42,24.42,24.42,24.42
EURCZK,20250901,224700,24.42,24.42,24.42,24.42
EURCZK,20250901,224800,24.42,24.42,24.42,24.42
EURCZK,20250901,224900,24.42,24.42,24.42,24.42
EURCZK,20250901,225000,24.42,24.42,24.42,24.42
EURCZK,20250901,225100,24.42,24.42,24.42,24.42
EURCZK,20250901,225200,24.42,24.42,24.42,24.42
EURCZK,20250901,225300,24.42,24.42,24.42,24.42
EURCZK,20250901,225400,24.42,24.42,24.42,24.42
EURCZK,20250901,225500,24.42,24.42,24.42,24.42
EURCZK,20250901,225600,24.42,24.42,24.42,24.42
EURCZK,20250901,225700,24.42,24.42,24.42,24.42
EURCZK,20250901,225800,24.42,24.42,24.42,24.42
EURCZK,20250901,225900,24.41,24.41,24.41,24.41
EURCZK,20250901,230000,24.41,24.41,24.41,24.41
EURCZK,20250901,230100,24.40,24.40,24.40,24.40
EURCZK,20250901,230200,24.40,24.40,24.40,24.40
EURCZK,20250901,230300,24.40,24.40,24.40,24.40
EURCZK,20250901,230400,24.40,24.40,24.40,24.40
EURCZK,20250901,230500,24.40,24.40,24.40,24.40
EURCZK,20250901,230600,24.40,24.40,24.40,24.40
EURCZK,20250901,230700,24.40,24.40,24.40,24.40
EURCZK,20250901,230800,24.40,24.40,24.40,24.40
EURCZK,20250901,230900,24.40,24.40,24.40,24.40
EURCZK,20250901,231000,24.40,24.40,24.40,24.40
EURCZK,20250901,231100,24.40,24.40,24.40,24.40
EURCZK,20250901,231200,24.40,24.40,24.40,24.40
EURCZK,20250901,231300,24.40,24.40,24.40,24.40
EURCZK,20250901,231400,24.40,24.40,24.40,24.40
EURCZK,20250901,231500,24.40,24.40,24.40,24.40
EURCZK,20250901,231600,24.40,24.40,24.40,24.40
EURCZK,20250901,231700,24.40,24.40,24.40,24.40
EURCZK,20250901,231800,24.40,24.40,24.40,24.40
EURCZK,20250901,231900,24.40,24.40,24.40,24.40
EURCZK,20250901,232000,24.40,24.40,24.40,24.40
EURCZK,20250901,232100,24.40,24.40,24.40,24.40
EURCZK,20250901,232200,24.40,24.40,24.40,24.40
EURCZK,20250901,232300,24.40,24.40,24.40,24.40
EURCZK,20250901,232400,24.40,24.40,24.40,24.40
EURCZK,20250901,232500,24.40,24.40,24.40,24.40
EURCZK,20250901,232600,24.40,24.40,24.40,24.40
EURCZK,20250901,232700,24.40,24.40,24.40,24.40
EURCZK,20250901,232800,24.40,24.40,24.40,24.40
EURCZK,20250901,232900,24.40,24.40,24.40,24.40
EURCZK,20250901,233000,24.40,24.40,24.40,24.40
EURCZK,20250901,233100,24.40,24.40,24.40,24.40
EURCZK,20250901,233200,24.40,24.40,24.40,24.40
EURCZK,20250901,233300,24.40,24.40,24.40,24.40
EURCZK,20250901,233400,24.40,24.40,24.40,24.40
EURCZK,20250901,233500,24.40,24.40,24.40,24.40
EURCZK,20250901,233600,24.40,24.40,24.40,24.40
EURCZK,20250901,233700,24.40,24.40,24.40,24.40
EURCZK,20250901,233800,24.40,24.40,24.40,24.40
EURCZK,20250901,233900,24.40,24.40,24.40,24.40
EURCZK,20250901,234000,24.40,24.40,24.40,24.40
EURCZK,20250901,234100,24.40,24.40,24.40,24.40
EURCZK,20250901,234200,24.40,24.40,24.40,24.40
EURCZK,20250901,234300,24.40,24.40,24.40,24.40
EURCZK,20250901,234400,24.40,24.40,24.40,24.40
EURCZK,20250901,234500,24.40,24.40,24.40,24.40
EURCZK,20250901,234600,24.40,24.40,24.40,24.40
EURCZK,20250901,234700,24.40,24.40,24.40,24.40
EURCZK,20250901,234800,24.40,24.40,24.40,24.40
EURCZK,20250901,234900,24.40,24.40,24.40,24.40
EURCZK,20250901,235000,24.40,24.40,24.40,24.40
EURCZK,20250901,235100,24.40,24.40,24.40,24.40
EURCZK,20250901,235200,24.40,24.40,24.40,24.40
EURCZK,20250901,235300,24.40,24.40,24.40,24.40
EURCZK,20250901,235400,24.40,24.40,24.40,24.40
EURCZK,20250901,235500,24.40,24.40,24.40,24.40
EURCZK,20250901,235600,24.40,24.40,24.40,24.40
EURCZK,20250901,235700,24.40,24.40,24.40,24.40
EURCZK,20250901,235800,24.40,24.40,24.40,24.40
EURCZK,20250901,235900,24.40,24.40,24.40,24.40
EURCZK,20250902,000000,24.40,24.40,24.40,24.40
EURHUF,20250901,000100,396.5,396.5,396.5,396.5
EURHUF,20250901,000200,396.6,396.6,396.6,396.6
EURHUF,20250901,000300,396.6,396.6,396.5,396.5
EURHUF,20250901,000400,396.6,396.6,396.6,396.6
EURHUF,20250901,000500,396.6,396.6,396.5,396.5
EURHUF,20250901,000600,396.5,396.5,396.5,396.5
EURHUF,20250901,000700,396.5,396.5,396.5,396.5
EURHUF,20250901,000800,396.5,396.6,396.5,396.6
EURHUF,20250901,000900,396.6,396.6,396.6,396.6
EURHUF,20250901,001000,396.6,396.6,396.6,396.6
EURHUF,20250901,001100,396.6,396.6,396.6,396.6
EURHUF,20250901,001200,396.6,396.6,396.6,396.6
EURHUF,20250901,001300,396.6,396.6,396.6,396.6
EURHUF,20250901,001400,396.6,396.6,396.6,396.6
EURHUF,20250901,001500,396.5,396.5,396.5,396.5
EURHUF,20250901,001600,396.5,396.5,396.5,396.5
EURHUF,20250901,001700,396.5,396.5,396.5,396.5
EURHUF,20250901,001800,396.5,396.5,396.5,396.5
EURHUF,20250901,001900,396.5,396.5,396.5,396.5
EURHUF,20250901,002000,396.5,396.6,396.5,396.5
EURHUF,20250901,002100,396.5,396.5,396.5,396.5
EURHUF,20250901,002200,396.5,396.5,396.5,396.5
EURHUF,20250901,002300,396.5,396.5,396.5,396.5
EURHUF,20250901,002400,396.5,396.5,396.5,396.5
EURHUF,20250901,002500,396.6,396.6,396.6,396.6
EURHUF,20250901,002600,396.6,396.6,396.5,396.5
EURHUF,20250901,002700,396.5,396.5,396.5,396.5
EURHUF,20250901,002800,396.6,396.6,396.6,396.6
EURHUF,20250901,002900,396.6,396.6,396.6,396.6
EURHUF,20250901,003000,396.5,396.5,396.5,396.5
EURHUF,20250901,003100,396.5,396.5,396.5,396.5
EURHUF,20250901,003200,396.5,396.5,396.5,396.5
EURHUF,20250901,003300,396.5,396.5,396.5,396.5
EURHUF,20250901,003400,396.5,396.5,396.5,396.5
EURHUF,20250901,003500,396.5,396.5,396.5,396.5
EURHUF,20250901,003600,396.5,396.5,396.5,396.5
EURHUF,20250901,003700,396.5,396.5,396.5,396.5
EURHUF,20250901,003800,396.5,396.5,396.5,396.5
EURHUF,20250901,003900,396.5,396.5,396.5,396.5
EURHUF,20250901,004000,396.5,396.5,396.5,396.5
EURHUF,20250901,004100,396.5,396.5,396.5,396.5
EURHUF,20250901,004200,396.5,396.6,396.5,396.6
EURHUF,20250901,004300,396.6,396.6,396.6,396.6
EURHUF,20250901,004400,396.6,396.6,396.6,396.6
EURHUF,20250901,004500,396.6,396.6,396.6,396.6
EURHUF,20250901,004600,396.6,396.6,396.6,396.6
EURHUF,20250901,004700,396.6,396.6,396.6,396.6
EURHUF,20250901,004800,396.6,396.6,396.6,396.6
EURHUF,20250901,004900,396.6,396.6,396.6,396.6
EURHUF,20250901,005000,396.5,396.5,396.5,396.5
EURHUF,20250901,005100,396.5,396.5,396.5,396.5
EURHUF,20250901,005200,396.5,396.5,396.5,396.5
EURHUF,20250901,005300,396.6,396.6,396.6,396.6
EURHUF,20250901,005400,396.6,396.6,396.6,396.6
EURHUF,20250901,005500,396.5,396.5,396.5,396.5
EURHUF,20250901,005600,396.5,396.5,396.5,396.5
EURHUF,20250901,005700,396.5,396.5,396.5,396.5
EURHUF,20250901,005800,396.5,396.5,396.5,396.5
EURHUF,20250901,005900,396.5,396.6,396.5,396.6
EURHUF,20250901,010000,396.6,396.6,396.6,396.6
EURHUF,20250901,010100,396.5,396.5,396.5,396.5
EURHUF,20250901,010200,396.6,396.8,396.6,396.8
EURHUF,20250901,010300,396.8,396.8,396.8,396.8
EURHUF,20250901,010400,396.8,396.8,396.8,396.8
EURHUF,20250901,010500,396.7,396.7,396.6,396.6
EURHUF,20250901,010600,396.5,396.6,396.5,396.6
EURHUF,20250901,010700,396.6,397.0,396.6,396.9
EURHUF,20250901,010800,396.8,396.8,396.5,396.5
EURHUF,20250901,010900,396.5,396.5,396.5,396.5
EURHUF,20250901,011000,396.5,396.5,396.5,396.5
EURHUF,20250901,011100,396.5,396.5,396.5,396.5
EURHUF,20250901,011200,396.5,396.5,396.5,396.5
EURHUF,20250901,011300,396.5,396.5,396.5,396.5
EURHUF,20250901,011400,396.5,396.5,396.5,396.5
EURHUF,20250901,011500,396.5,396.5,396.5,396.5
EURHUF,20250901,011600,396.5,396.5,396.5,396.5
EURHUF,20250901,011700,396.5,396.5,396.5,396.5
EURHUF,20250901,011800,396.5,396.5,396.5,396.5
EURHUF,20250901,011900,396.5,396.5,396.5,396.5
EURHUF,20250901,012000,396.5,396.5,396.5,396.5
EURHUF,20250901,012100,396.5,396.5,396.5,396.5
EURHUF,20250901,012200,396.5,396.5,396.5,396.5
EURHUF,20250901,012300,396.5,396.5,396.5,396.5
EURHUF,20250901,012400,396.5,396.5,396.5,396.5
EURHUF,20250901,012500,396.5,396.5,396.5,396.5
EURHUF,20250901,012600,396.5,396.5,396.5,396.5
EURHUF,20250901,012700,396.5,396.5,396.5,396.5
EURHUF,20250901,012800,396.5,396.5,396.4,396.4
EURHUF,20250901,012900,396.4,396.5,396.4,396.5
EURHUF,20250901,013000,396.5,396.5,396.5,396.5
EURHUF,20250901,013100,396.5,396.5,396.5,396.5
EURHUF,20250901,013200,396.5,396.5,396.5,396.5
EURHUF,20250901,013300,396.5,396.5,396.5,396.5
EURHUF,20250901,013400,396.5,396.5,396.5,396.5
EURHUF,20250901,013500,396.5,396.5,396.5,396.5
EURHUF,20250901,013600,396.5,396.6,396.5,396.6
EURHUF,20250901,013700,396.6,396.6,396.6,396.6
EURHUF,20250901,013800,396.6,396.6,396.6,396.6
EURHUF,20250901,013900,396.6,396.6,396.6,396.6
EURHUF,20250901,014000,396.6,396.6,396.6,396.6
EURHUF,20250901,014100,396.6,396.6,396.6,396.6
EURHUF,20250901,014200,396.6,396.6,396.6,396.6
EURHUF,20250901,014300,396.6,396.6,396.6,396.6
EURHUF,20250901,014400,396.5,396.5,396.5,396.5
EURHUF,20250901,014500,396.5,396.5,396.5,396.5
EURHUF,20250901,014600,396.5,396.5,396.5,396.5
EURHUF,20250901,014700,396.5,396.5,396.5,396.5
EURHUF,20250901,014800,396.5,396.5,396.5,396.5
EURHUF,20250901,014900,396.5,396.5,396.5,396.5
EURHUF,20250901,015000,396.5,396.5,396.5,396.5
EURHUF,20250901,015100,396.5,396.5,396.5,396.5
EURHUF,20250901,015200,396.5,396.5,396.5,396.5
EURHUF,20250901,015300,396.5,396.5,396.5,396.5
EURHUF,20250901,015400,396.5,396.5,396.5,396.5
EURHUF,20250901,015500,396.5,396.5,396.5,396.5
EURHUF,20250901,015600,396.4,396.4,396.4,396.4
EURHUF,20250901,015700,396.4,396.4,396.4,396.4
EURHUF,20250901,015800,396.4,396.4,396.4,396.4
EURHUF,20250901,015900,396.5,396.5,396.5,396.5
EURHUF,20250901,020000,396.5,396.5,396.5,396.5
EURHUF,20250901,020100,396.5,396.5,396.5,396.5
EURHUF,20250901,020200,396.5,396.5,396.4,396.4
EURHUF,20250901,020300,396.4,396.4,396.4,396.4
EURHUF,20250901,020400,396.4,396.4,396.4,396.4
EURHUF,20250901,020500,396.4,396.4,396.4,396.4
EURHUF,20250901,020600,396.4,396.4,396.4,396.4
EURHUF,20250901,020700,396.4,396.4,396.4,396.4
EURHUF,20250901,020800,396.4,396.4,396.4,396.4
EURHUF,20250901,020900,396.4,396.4,396.4,396.4
EURHUF,20250901,021000,396.4,396.4,396.4,396.4
EURHUF,20250901,021100,396.4,396.4,396.4,396.4
EURHUF,20250901,021200,396.4,396.4,396.4,396.4
EURHUF,20250901,021300,396.4,396.4,396.4,396.4
EURHUF,20250901,021400,396.4,396.4,396.4,396.4
EURHUF,20250901,021500,396.4,396.4,396.4,396.4
EURHUF,20250901,021600,396.3,396.3,396.3,396.3
EURHUF,20250901,021700,396.3,396.3,396.3,396.3
EURHUF,20250901,021800,396.3,396.3,396.3,396.3
EURHUF,20250901,021900,396.4,396.4,396.4,396.4
EURHUF,20250901,022000,396.4,396.4,396.4,396.4
EURHUF,20250901,022100,396.4,396.4,396.3,396.3
EURHUF,20250901,022200,396.4,396.4,396.4,396.4
EURHUF,20250901,022300,396.3,396.3,396.3,396.3
EURHUF,20250901,022400,396.3,396.3,396.3,396.3
EURHUF,20250901,022500,396.3,396.3,396.3,396.3
EURHUF,20250901,022600,396.3,396.4,396.3,396.3
EURHUF,20250901,022700,396.3,396.3,396.3,396.3
EURHUF,20250901,022800,396.3,396.3,396.3,396.3
EURHUF,20250901,022900,396.3,396.3,396.3,396.3
EURHUF,20250901,023000,396.3,396.3,396.3,396.3
EURHUF,20250901,023100,396.3,396.3,396.3,396.3
EURHUF,20250901,023200,396.3,396.3,396.3,396.3
EURHUF,20250901,023300,396.3,396.3,396.3,396.3
EURHUF,20250901,023400,396.3,396.3,396.3,396.3
EURHUF,20250901,023500,396.3,396.3,396.3,396.3
EURHUF,20250901,023600,396.3,396.3,396.3,396.3
EURHUF,20250901,023700,396.3,396.3,396.3,396.3
EURHUF,20250901,023800,396.3,396.3,396.3,396.3
EURHUF,20250901,023900,396.3,396.3,396.3,396.3
EURHUF,20250901,024000,396.3,396.3,396.3,396.3
EURHUF,20250901,024100,396.3,396.3,396.3,396.3
EURHUF,20250901,024200,396.3,396.3,396.3,396.3
EURHUF,20250901,024300,396.3,396.3,396.3,396.3
EURHUF,20250901,024400,396.3,396.3,396.3,396.3
EURHUF,20250901,024500,396.3,396.3,396.3,396.3
EURHUF,20250901,024600,396.3,396.3,396.3,396.3
EURHUF,20250901,024700,396.3,396.3,396.3,396.3
EURHUF,20250901,024800,396.3,396.3,396.3,396.3
EURHUF,20250901,024900,396.3,396.3,396.3,396.3
EURHUF,20250901,025000,396.3,396.3,396.3,396.3
EURHUF,20250901,025100,396.3,396.3,396.3,396.3
EURHUF,20250901,025200,396.3,396.3,396.3,396.3
EURHUF,20250901,025300,396.3,396.3,396.3,396.3
EURHUF,20250901,025400,396.3,396.3,396.3,396.3
EURHUF,20250901,025500,396.3,396.3,396.3,396.3
EURHUF,20250901,025600,396.3,396.3,396.3,396.3
EURHUF,20250901,025700,396.3,396.3,396.3,396.3
EURHUF,20250901,025800,396.3,396.3,396.3,396.3
EURHUF,20250901,025900,396.3,396.3,396.3,396.3
EURHUF,20250901,030000,396.3,396.3,396.3,396.3
EURHUF,20250901,030100,396.3,396.3,396.3,396.3
EURHUF,20250901,030200,396.3,396.3,396.3,396.3
EURHUF,20250901,030300,396.3,396.3,396.3,396.3
EURHUF,20250901,030400,396.3,396.3,396.3,396.3
EURHUF,20250901,030500,396.3,396.3,396.3,396.3
EURHUF,20250901,030600,396.3,396.3,396.3,396.3
EURHUF,20250901,030700,396.2,396.2,396.2,396.2
EURHUF,20250901,030800,396.3,396.4,396.3,396.3
EURHUF,20250901,030900,396.3,396.3,396.3,396.3
EURHUF,20250901,031000,396.4,396.4,396.4,396.4
EURHUF,20250901,031100,396.4,396.4,396.3,396.3
EURHUF,20250901,031200,396.3,396.3,396.3,396.3
EURHUF,20250901,031300,396.3,396.3,396.3,396.3
EURHUF,20250901,031400,396.3,396.3,396.3,396.3
EURHUF,20250901,031500,396.3,396.3,396.3,396.3
EURHUF,20250901,031600,396.3,396.4,396.3,396.4
EURHUF,20250901,031700,396.4,396.4,396.4,396.4
EURHUF,20250901,031800,396.4,396.4,396.4,396.4
EURHUF,20250901,031900,396.4,396.4,396.4,396.4
EURHUF,20250901,032000,396.4,396.4,396.4,396.4
EURHUF,20250901,032100,396.3,396.3,396.3,396.3
EURHUF,20250901,032200,396.3,396.3,396.3,396.3
EURHUF,20250901,032300,396.3,396.4,396.3,396.4
EURHUF,20250901,032400,396.4,396.4,396.4,396.4
EURHUF,20250901,032500,396.4,396.4,396.4,396.4
EURHUF,20250901,032600,396.4,396.4,396.4,396.4
EURHUF,20250901,032700,396.4,396.4,396.4,396.4
EURHUF,20250901,032800,396.4,396.4,396.4,396.4
EURHUF,20250901,032900,396.4,396.4,396.4,396.4
EURHUF,20250901,033000,396.4,396.5,396.4,396.5
EURHUF,20250901,033100,396.4,396.4,396.4,396.4
EURHUF,20250901,033200,396.4,396.5,396.4,396.5
EURHUF,20250901,033300,396.5,396.5,396.5,396.5
EURHUF,20250901,033400,396.5,396.5,396.5,396.5
EURHUF,20250901,033500,396.5,396.6,396.5,396.6
EURHUF,20250901,033600,396.5,396.5,396.5,396.5
EURHUF,20250901,033700,396.5,396.5,396.5,396.5
EURHUF,20250901,033800,396.5,396.5,396.5,396.5
EURHUF,20250901,033900,396.5,396.5,396.5,396.5
EURHUF,20250901,034000,396.5,396.5,396.5,396.5
EURHUF,20250901,034100,396.5,396.5,396.5,396.5
EURHUF,20250901,034200,396.5,396.5,396.5,396.5
EURHUF,20250901,034300,396.6,396.6,396.6,396.6
EURHUF,20250901,034400,396.5,396.5,396.5,396.5
EURHUF,20250901,034500,396.5,396.5,396.5,396.5
EURHUF,20250901,034600,396.5,396.5,396.5,396.5
EURHUF,20250901,034700,396.5,396.5,396.5,396.5
EURHUF,20250901,034800,396.5,396.6,396.5,396.5
EURHUF,20250901,034900,396.6,396.6,396.6,396.6
EURHUF,20250901,035000,396.6,396.6,396.6,396.6
EURHUF,20250901,035100,396.6,396.6,396.6,396.6
EURHUF,20250901,035200,396.6,396.6,396.6,396.6
EURHUF,20250901,035300,396.6,396.6,396.6,396.6
EURHUF,20250901,035400,396.5,396.5,396.5,396.5
EURHUF,20250901,035500,396.5,396.5,396.5,396.5
EURHUF,20250901,035600,396.5,396.5,396.5,396.5
EURHUF,20250901,035700,396.5,396.5,396.5,396.5
EURHUF,20250901,035800,396.6,396.6,396.5,396.5
EURHUF,20250901,035900,396.5,396.5,396.5,396.5
EURHUF,20250901,040000,396.5,396.5,396.5,396.5
EURHUF,20250901,040100,396.6,396.6,396.5,396.5
EURHUF,20250901,040200,396.5,396.5,396.5,396.5
EURHUF,20250901,040300,396.6,396.6,396.6,396.6
EURHUF,20250901,040400,396.6,396.6,396.5,396.5
EURHUF,20250901,040500,396.5,396.6,396.5,396.6
EURHUF,20250901,040600,396.5,396.5,396.5,396.5
EURHUF,20250901,040700,396.6,396.6,396.5,396.5
EURHUF,20250901,040800,396.6,396.6,396.5,396.5
EURHUF,20250901,040900,396.5,396.5,396.5,396.5
EURHUF,20250901,041000,396.5,396.5,396.5,396.5
EURHUF,20250901,041100,396.5,396.5,396.5,396.5
EURHUF,20250901,041200,396.5,396.5,396.5,396.5
EURHUF,20250901,041300,396.5,396.5,396.5,396.5
EURHUF,20250901,041400,396.5,396.5,396.5,396.5
EURHUF,20250901,041500,396.5,396.5,396.5,396.5
EURHUF,20250901,041600,396.5,396.5,396.5,396.5
EURHUF,20250901,041700,396.5,396.5,396.5,396.5
EURHUF,20250901,041800,396.6,396.6,396.6,396.6
EURHUF,20250901,041900,396.6,396.6,396.6,396.6
EURHUF,20250901,042000,396.5,396.5,396.5,396.5
EURHUF,20250901,042100,396.6,396.6,396.6,396.6
EURHUF,20250901,042200,396.6,396.6,396.5,396.5
EURHUF,20250901,042300,396.5,396.5,396.5,396.5
EURHUF,20250901,042400,396.5,396.6,396.5,396.6
EURHUF,20250901,042500,396.6,396.6,396.6,396.6
EURHUF,20250901,042600,396.6,396.6,396.5,396.5
EURHUF,20250901,042700,396.5,396.5,396.5,396.5
EURHUF,20250901,042800,396.6,396.6,396.5,396.5
EURHUF,20250901,042900,396.5,396.5,396.5,396.5
EURHUF,20250901,043000,396.5,396.6,396.5,396.5
EURHUF,20250901,043100,396.6,396.6,396.5,396.5
EURHUF,20250901,043200,396.5,396.5,396.5,396.5
EURHUF,20250901,043300,396.5,396.5,396.5,396.5
EURHUF,20250901,043400,396.5,396.5,396.5,396.5
EURHUF,20250901,043500,396.5,396.5,396.5,396.5
EURHUF,20250901,043600,396.6,396.6,396.5,396.5
EURHUF,20250901,043700,396.6,396.6,396.5,396.5
EURHUF,20250901,043800,396.5,396.5,396.5,396.5
EURHUF,20250901,043900,396.5,396.5,396.5,396.5
EURHUF,20250901,044000,396.5,396.5,396.5,396.5
EURHUF,20250901,044100,396.5,396.5,396.5,396.5
EURHUF,20250901,044200,396.5,396.5,396.5,396.5
EURHUF,20250901,044300,396.5,396.5,396.5,396.5
EURHUF,20250901,044400,396.5,396.5,396.5,396.5
EURHUF,20250901,044500,396.5,396.5,396.5,396.5
EURHUF,20250901,044600,396.5,396.5,396.5,396.5
EURHUF,20250901,044700,396.5,396.5,396.5,396.5
EURHUF,20250901,044800,396.5,396.5,396.5,396.5
EURHUF,20250901,044900,396.5,396.5,396.5,396.5
EURHUF,20250901,045000,396.5,396.5,396.5,396.5
EURHUF,20250901,045100,396.5,396.5,396.5,396.5
EURHUF,20250901,045200,396.5,396.5,396.5,396.5
EURHUF,20250901,045300,396.5,396.5,396.5,396.5
EURHUF,20250901,045400,396.5,396.5,396.5,396.5
EURHUF,20250901,045500,396.5,396.5,396.5,396.5
EURHUF,20250901,045600,396.5,396.5,396.5,396.5
EURHUF,20250901,045700,396.5,396.5,396.5,396.5
EURHUF,20250901,045800,396.5,396.5,396.4,396.4
EURHUF,20250901,045900,396.5,396.5,396.5,396.5
EURHUF,20250901,050000,396.5,396.5,396.4,396.4
EURHUF,20250901,050100,396.5,396.5,396.5,396.5
EURHUF,20250901,050200,396.5,396.5,396.5,396.5
EURHUF,20250901,050300,396.5,396.5,396.5,396.5
EURHUF,20250901,050400,396.5,396.5,396.5,396.5
EURHUF,20250901,050500,396.5,396.5,396.5,396.5
EURHUF,20250901,050600,396.5,396.5,396.4,396.4
EURHUF,20250901,050700,396.4,396.4,396.4,396.4
EURHUF,20250901,050800,396.4,396.5,396.4,396.5
EURHUF,20250901,050900,396.5,396.5,396.5,396.5
EURHUF,20250901,051000,396.5,396.5,396.5,396.5
EURHUF,20250901,051100,396.5,396.5,396.5,396.5
EURHUF,20250901,051200,396.5,396.5,396.5,396.5
EURHUF,20250901,051300,396.5,396.5,396.5,396.5
EURHUF,20250901,051400,396.5,396.5,396.5,396.5
EURHUF,20250901,051500,396.5,396.5,396.5,396.5
EURHUF,20250901,051600,396.4,396.4,396.4,396.4
EURHUF,20250901,051700,396.4,396.4,396.4,396.4
EURHUF,20250901,051800,396.5,396.5,396.5,396.5
EURHUF,20250901,051900,396.5,396.5,396.4,396.4
EURHUF,20250901,052000,396.4,396.4,396.4,396.4
EURHUF,20250901,052100,396.5,396.5,396.5,396.5
EURHUF,20250901,052200,396.5,396.5,396.5,396.5
EURHUF,20250901,052300,396.5,396.5,396.5,396.5
EURHUF,20250901,052400,396.5,396.5,396.5,396.5
EURHUF,20250901,052500,396.5,396.5,396.5,396.5
EURHUF,20250901,052600,396.5,396.5,396.5,396.5
EURHUF,20250901,052700,396.5,396.5,396.5,396.5
EURHUF,20250901,052800,396.5,396.5,396.5,396.5
EURHUF,20250901,052900,396.5,396.5,396.4,396.4
EURHUF,20250901,053000,396.4,396.4,396.4,396.4
EURHUF,20250901,053100,396.5,396.5,396.4,396.4
EURHUF,20250901,053200,396.5,396.5,396.5,396.5
EURHUF,20250901,053300,396.5,396.5,396.5,396.5
EURHUF,20250901,053400,396.5,396.5,396.5,396.5
EURHUF,20250901,053500,396.5,396.5,396.5,396.5
EURHUF,20250901,053600,396.4,396.5,396.4,396.5
EURHUF,20250901,053700,396.5,396.5,396.5,396.5
EURHUF,20250901,053800,396.5,396.5,396.5,396.5
EURHUF,20250901,053900,396.5,396.5,396.5,396.5
EURHUF,20250901,054000,396.5,396.5,396.5,396.5
EURHUF,20250901,054100,396.5,396.5,396.5,396.5
EURHUF,20250901,054200,396.5,396.5,396.5,396.5
EURHUF,20250901,054300,396.5,396.5,396.5,396.5
EURHUF,20250901,054400,396.4,396.5,396.4,396.5
EURHUF,20250901,054500,396.5,396.5,396.5,396.5
EURHUF,20250901,054600,396.5,396.5,396.5,396.5
EURHUF,20250901,054700,396.5,396.5,396.5,396.5
EURHUF,20250901,054800,396.5,396.5,396.5,396.5
EURHUF,20250901,054900,396.4,396.5,396.4,396.5
EURHUF,20250901,055000,396.5,396.5,396.5,396.5
EURHUF,20250901,055100,396.5,396.5,396.5,396.5
EURHUF,20250901,055200,396.4,396.4,396.4,396.4
EURHUF,20250901,055300,396.4,396.4,396.4,396.4
EURHUF,20250901,055400,396.4,396.4,396.4,396.4
EURHUF,20250901,055500,396.4,396.4,396.4,396.4
EURHUF,20250901,055600,396.5,396.5,396.4,396.4
EURHUF,20250901,055700,396.4,396.5,396.4,396.5
EURHUF,20250901,055800,396.5,396.5,396.5,396.5
EURHUF,20250901,055900,396.4,396.4,396.4,396.4
EURHUF,20250901,060000,396.4,396.4,396.4,396.4
EURHUF,20250901,060100,396.4,396.4,396.4,396.4
EURHUF,20250901,060200,396.4,396.4,396.4,396.4
EURHUF,20250901,060300,396.4,396.4,396.4,396.4
EURHUF,20250901,060400,396.4,396.4,396.4,396.4
EURHUF,20250901,060500,396.4,396.4,396.4,396.4
EURHUF,20250901,060600,396.4,396.4,396.4,396.4
EURHUF,20250901,060700,396.4,396.4,396.4,396.4
EURHUF,20250901,060800,396.4,396.4,396.4,396.4
EURHUF,20250901,060900,396.4,396.4,396.4,396.4
EURHUF,20250901,061000,396.4,396.5,396.4,396.5
EURHUF,20250901,061100,396.5,396.5,396.5,396.5
EURHUF,20250901,061200,396.5,396.5,396.5,396.5
EURHUF,20250901,061300,396.4,396.4,396.4,396.4
EURHUF,20250901,061400,396.4,396.4,396.4,396.4
EURHUF,20250901,061500,396.4,396.4,396.4,396.4
EURHUF,20250901,061600,396.4,396.4,396.4,396.4
EURHUF,20250901,061700,396.4,396.4,396.4,396.4
EURHUF,20250901,061800,396.4,396.4,396.4,396.4
EURHUF,20250901,061900,396.4,396.4,396.4,396.4
EURHUF,20250901,062000,396.4,396.4,396.4,396.4
EURHUF,20250901,062100,396.4,396.4,396.4,396.4
EURHUF,20250901,062200,396.4,396.4,396.4,396.4
EURHUF,20250901,062300,396.4,396.4,396.4,396.4
EURHUF,20250901,062400,396.4,396.4,396.4,396.4
EURHUF,20250901,062500,396.4,396.4,396.4,396.4
EURHUF,20250901,062600,396.4,396.4,396.4,396.4
EURHUF,20250901,062700,396.4,396.4,396.4,396.4
EURHUF,20250901,062800,396.4,396.4,396.4,396.4
EURHUF,20250901,062900,396.4,396.4,396.4,396.4
EURHUF,20250901,063000,396.3,396.3,396.3,396.3
EURHUF,20250901,063100,396.4,396.4,396.4,396.4
EURHUF,20250901,063200,396.4,396.4,396.4,396.4
EURHUF,20250901,063300,396.4,396.4,396.4,396.4
EURHUF,20250901,063400,396.4,396.4,396.4,396.4
EURHUF,20250901,063500,396.4,396.4,396.4,396.4
EURHUF,20250901,063600,396.4,396.4,396.4,396.4
EURHUF,20250901,063700,396.4,396.5,396.4,396.5
EURHUF,20250901,063800,396.5,396.5,396.5,396.5
EURHUF,20250901,063900,396.5,396.5,396.5,396.5
EURHUF,20250901,064000,396.5,396.5,396.5,396.5
EURHUF,20250901,064100,396.5,396.5,396.5,396.5
EURHUF,20250901,064200,396.5,396.5,396.5,396.5
EURHUF,20250901,064300,396.5,396.5,396.5,396.5
EURHUF,20250901,064400,396.5,396.5,396.5,396.5
EURHUF,20250901,064500,396.5,396.5,396.5,396.5
EURHUF,20250901,064600,396.5,396.5,396.5,396.5
EURHUF,20250901,064700,396.5,396.5,396.5,396.5
EURHUF,20250901,064800,396.5,396.5,396.5,396.5
EURHUF,20250901,064900,396.5,396.5,396.5,396.5
EURHUF,20250901,065000,396.5,396.5,396.5,396.5
EURHUF,20250901,065100,396.5,396.5,396.4,396.4
EURHUF,20250901,065200,396.4,396.4,396.4,396.4
EURHUF,20250901,065300,396.4,396.4,396.4,396.4
EURHUF,20250901,065400,396.4,396.4,396.4,396.4
EURHUF,20250901,065500,396.4,396.4,396.4,396.4
EURHUF,20250901,065600,396.4,396.4,396.4,396.4
EURHUF,20250901,065700,396.4,396.4,396.4,396.4
EURHUF,20250901,065800,396.4,396.4,396.4,396.4
EURHUF,20250901,065900,396.4,396.4,396.4,396.4
EURHUF,20250901,070000,396.4,396.4,396.4,396.4
EURHUF,20250901,070100,396.4,396.4,396.4,396.4
EURHUF,20250901,070200,396.4,396.4,396.4,396.4
EURHUF,20250901,070300,396.4,396.4,396.4,396.4
EURHUF,20250901,070400,396.4,396.4,396.4,396.4
EURHUF,20250901,070500,396.4,396.4,396.4,396.4
EURHUF,20250901,070600,396.5,396.5,396.4,396.4
EURHUF,20250901,070700,396.4,396.4,396.4,396.4
EURHUF,20250901,070800,396.4,396.4,396.4,396.4
EURHUF,20250901,070900,396.4,396.4,396.4,396.4
EURHUF,20250901,071000,396.4,396.4,396.4,396.4
EURHUF,20250901,071100,396.4,396.4,396.4,396.4
EURHUF,20250901,071200,396.4,396.4,396.4,396.4
EURHUF,20250901,071300,396.4,396.4,396.4,396.4
EURHUF,20250901,071400,396.4,396.4,396.4,396.4
EURHUF,20250901,071500,396.4,396.4,396.4,396.4
EURHUF,20250901,071600,396.4,396.4,396.4,396.4
EURHUF,20250901,071700,396.4,396.4,396.4,396.4
EURHUF,20250901,071800,396.4,396.4,396.4,396.4
EURHUF,20250901,071900,396.4,396.4,396.4,396.4
EURHUF,20250901,072000,396.4,396.4,396.4,396.4
EURHUF,20250901,072100,396.4,396.4,396.4,396.4
EURHUF,20250901,072200,396.4,396.4,396.4,396.4
EURHUF,20250901,072300,396.4,396.4,396.4,396.4
EURHUF,20250901,072400,396.4,396.4,396.4,396.4
EURHUF,20250901,072500,396.4,396.4,396.4,396.4
EURHUF,20250901,072600,396.4,396.4,396.4,396.4
EURHUF,20250901,072700,396.4,396.4,396.4,396.4
EURHUF,20250901,072800,396.4,396.4,396.4,396.4
EURHUF,20250901,072900,396.5,396.5,396.5,396.5
EURHUF,20250901,073000,396.5,396.5,396.5,396.5
EURHUF,20250901,073100,396.4,396.4,396.4,396.4
EURHUF,20250901,073200,396.4,396.4,396.4,396.4
EURHUF,20250901,073300,396.4,396.4,396.4,396.4
EURHUF,20250901,073400,396.4,396.4,396.4,396.4
EURHUF,20250901,073500,396.4,396.5,396.4,396.4
EURHUF,20250901,073600,396.5,396.5,396.4,396.4
EURHUF,20250901,073700,396.4,396.4,396.4,396.4
EURHUF,20250901,073800,396.4,396.4,396.4,396.4
EURHUF,20250901,073900,396.4,396.4,396.4,396.4
EURHUF,20250901,074000,396.5,396.5,396.4,396.4
EURHUF,20250901,074100,396.4,396.4,396.4,396.4
EURHUF,20250901,074200,396.4,396.4,396.4,396.4
EURHUF,20250901,074300,396.4,396.5,396.4,396.5
EURHUF,20250901,074400,396.4,396.4,396.4,396.4
EURHUF,20250901,074500,396.4,396.4,396.4,396.4
EURHUF,20250901,074600,396.4,396.4,396.4,396.4
EURHUF,20250901,074700,396.4,396.4,396.4,396.4
EURHUF,20250901,074800,396.4,396.4,396.4,396.4
EURHUF,20250901,074900,396.4,396.4,396.4,396.4
EURHUF,20250901,075000,396.4,396.4,396.4,396.4
EURHUF,20250901,075100,396.3,396.4,396.3,396.4
EURHUF,20250901,075200,396.4,396.4,396.4,396.4
EURHUF,20250901,075300,396.4,396.4,396.4,396.4
EURHUF,20250901,075400,396.4,396.4,396.4,396.4
EURHUF,20250901,075500,396.4,396.4,396.4,396.4
EURHUF,20250901,075600,396.4,396.4,396.4,396.4
EURHUF,20250901,075700,396.4,396.4,396.4,396.4
EURHUF,20250901,075800,396.4,396.4,396.4,396.4
EURHUF,20250901,075900,396.4,396.4,396.4,396.4
EURHUF,20250901,080000,396.4,396.4,396.4,396.4
EURHUF,20250901,080100,396.4,396.5,396.4,396.5
EURHUF,20250901,080200,396.4,396.4,396.4,396.4
EURHUF,20250901,080300,396.4,396.4,396.4,396.4
EURHUF,20250901,080400,396.4,396.4,396.4,396.4
EURHUF,20250901,080500,396.3,396.4,396.3,396.3
EURHUF,20250901,080600,396.3,396.3,396.3,396.3
EURHUF,20250901,080700,396.2,396.2,396.2,396.2
EURHUF,20250901,080800,396.2,396.2,396.2,396.2
EURHUF,20250901,080900,396.2,396.2,396.1,396.1
EURHUF,20250901,081000,396.1,396.1,396.0,396.0
EURHUF,20250901,081100,396.0,396.0,396.0,396.0
EURHUF,20250901,081200,396.0,396.0,395.9,395.9
EURHUF,20250901,081300,395.9,395.9,395.9,395.9
EURHUF,20250901,081400,396.0,396.0,396.0,396.0
EURHUF,20250901,081500,396.0,396.0,396.0,396.0
EURHUF,20250901,081600,396.0,396.0,396.0,396.0
EURHUF,20250901,081700,395.9,396.0,395.9,396.0
EURHUF,20250901,081800,395.9,395.9,395.9,395.9
EURHUF,20250901,081900,396.0,396.0,396.0,396.0
EURHUF,20250901,082000,396.0,396.0,395.9,395.9
EURHUF,20250901,082100,396.0,396.1,396.0,396.0
EURHUF,20250901,082200,396.0,396.0,396.0,396.0
EURHUF,20250901,082300,396.0,396.0,396.0,396.0
EURHUF,20250901,082400,395.9,395.9,395.9,395.9
EURHUF,20250901,082500,395.9,396.0,395.9,396.0
EURHUF,20250901,082600,396.0,396.0,396.0,396.0
EURHUF,20250901,082700,396.0,396.0,396.0,396.0
EURHUF,20250901,082800,396.0,396.0,396.0,396.0
EURHUF,20250901,082900,396.1,396.1,396.0,396.0
EURHUF,20250901,083000,396.0,396.0,396.0,396.0
EURHUF,20250901,083100,396.1,396.1,396.1,396.1
EURHUF,20250901,083200,396.1,396.1,396.1,396.1
EURHUF,20250901,083300,396.1,396.1,396.1,396.1
EURHUF,20250901,083400,396.1,396.1,396.0,396.0
EURHUF,20250901,083500,396.1,396.1,396.0,396.0
EURHUF,20250901,083600,396.0,396.0,396.0,396.0
EURHUF,20250901,083700,396.0,396.0,396.0,396.0
EURHUF,20250901,083800,396.0,396.0,396.0,396.0
EURHUF,20250901,083900,395.9,396.0,395.9,395.9
EURHUF,20250901,084000,395.9,395.9,395.9,395.9
EURHUF,20250901,084100,396.0,396.0,396.0,396.0
EURHUF,20250901,084200,396.0,396.0,395.9,395.9
EURHUF,20250901,084300,396.0,396.0,396.0,396.0
EURHUF,20250901,084400,396.0,396.0,395.9,395.9
EURHUF,20250901,084500,396.0,396.0,396.0,396.0
EURHUF,20250901,084600,396.0,396.0,395.9,395.9
EURHUF,20250901,084700,396.0,396.0,396.0,396.0
EURHUF,20250901,084800,395.9,395.9,395.9,395.9
EURHUF,20250901,084900,395.9,395.9,395.8,395.8
EURHUF,20250901,085000,395.8,395.8,395.8,395.8
EURHUF,20250901,085100,395.9,395.9,395.9,395.9
EURHUF,20250901,085200,395.8,395.8,395.8,395.8
EURHUF,20250901,085300,395.8,395.8,395.8,395.8
EURHUF,20250901,085400,395.8,395.9,395.8,395.9
EURHUF,20250901,085500,395.9,395.9,395.9,395.9
EURHUF,20250901,085600,395.8,395.8,395.8,395.8
EURHUF,20250901,085700,395.8,395.8,395.8,395.8
EURHUF,20250901,085800,395.8,395.8,395.8,395.8
EURHUF,20250901,085900,395.8,395.8,395.8,395.8
EURHUF,20250901,090000,395.7,395.8,395.7,395.7
EURHUF,20250901,090100,395.8,395.8,395.8,395.8
EURHUF,20250901,090200,395.8,395.8,395.8,395.8
EURHUF,20250901,090300,395.8,395.8,395.8,395.8
EURHUF,20250901,090400,395.8,395.8,395.8,395.8
EURHUF,20250901,090500,395.7,395.7,395.6,395.6
EURHUF,20250901,090600,395.6,395.6,395.6,395.6
EURHUF,20250901,090700,395.6,395.6,395.6,395.6
EURHUF,20250901,090800,395.6,395.6,395.6,395.6
EURHUF,20250901,090900,395.6,395.7,395.6,395.7
EURHUF,20250901,091000,395.8,395.8,395.7,395.7
EURHUF,20250901,091100,395.7,395.7,395.7,395.7
EURHUF,20250901,091200,395.7,395.7,395.7,395.7
EURHUF,20250901,091300,395.6,395.6,395.6,395.6
EURHUF,20250901,091400,395.6,395.7,395.6,395.7
EURHUF,20250901,091500,395.7,395.7,395.7,395.7
EURHUF,20250901,091600,395.6,395.7,395.6,395.7
EURHUF,20250901,091700,395.7,395.7,395.7,395.7
EURHUF,20250901,091800,395.6,395.6,395.6,395.6
EURHUF,20250901,091900,395.6,395.6,395.6,395.6
EURHUF,20250901,092000,395.6,395.7,395.6,395.6
EURHUF,20250901,092100,395.7,395.7,395.6,395.6
EURHUF,20250901,092200,395.5,395.6,395.5,395.5
EURHUF,20250901,092300,395.5,395.5,395.5,395.5
EURHUF,20250901,092400,395.4,395.5,395.4,395.5
EURHUF,20250901,092500,395.4,395.4,395.4,395.4
EURHUF,20250901,092600,395.3,395.3,395.2,395.2
EURHUF,20250901,092700,395.2,395.2,395.1,395.1
EURHUF,20250901,092800,395.1,395.1,395.1,395.1
EURHUF,20250901,092900,395.1,395.1,395.1,395.1
EURHUF,20250901,093000,395.2,395.2,395.1,395.1
EURHUF,20250901,093100,395.1,395.1,395.1,395.1
EURHUF,20250901,093200,395.1,395.2,395.1,395.1
EURHUF,20250901,093300,395.2,395.2,395.2,395.2
EURHUF,20250901,093400,395.2,395.2,395.1,395.1
EURHUF,20250901,093500,395.2,395.2,395.1,395.1
EURHUF,20250901,093600,395.1,395.1,395.1,395.1
EURHUF,20250901,093700,395.1,395.2,395.1,395.2
EURHUF,20250901,093800,395.2,395.2,395.2,395.2
EURHUF,20250901,093900,395.2,395.2,395.2,395.2
EURHUF,20250901,094000,395.1,395.1,395.1,395.1
EURHUF,20250901,094100,395.1,395.2,395.1,395.2
EURHUF,20250901,094200,395.2,395.2,395.2,395.2
EURHUF,20250901,094300,395.3,395.3,395.3,395.3
EURHUF,20250901,094400,395.3,395.3,395.3,395.3
EURHUF,20250901,094500,395.3,395.3,395.2,395.2
EURHUF,20250901,094600,395.2,395.2,395.2,395.2
EURHUF,20250901,094700,395.2,395.2,395.2,395.2
EURHUF,20250901,094800,395.2,395.2,395.2,395.2
EURHUF,20250901,094900,395.2,395.2,395.2,395.2
EURHUF,20250901,095000,395.3,395.3,395.3,395.3
EURHUF,20250901,095100,395.3,395.3,395.2,395.2
EURHUF,20250901,095200,395.1,395.1,395.1,395.1
EURHUF,20250901,095300,395.1,395.1,395.1,395.1
EURHUF,20250901,095400,395.1,395.1,395.1,395.1
EURHUF,20250901,095500,395.2,395.2,395.1,395.2
EURHUF,20250901,095600,395.1,395.1,395.1,395.1
EURHUF,20250901,095700,395.2,395.2,395.1,395.1
EURHUF,20250901,095800,395.1,395.1,395.1,395.1
EURHUF,20250901,095900,395.1,395.1,395.1,395.1
EURHUF,20250901,100000,395.1,395.1,395.0,395.0
EURHUF,20250901,100100,395.0,395.0,395.0,395.0
EURHUF,20250901,100200,395.0,395.0,395.0,395.0
EURHUF,20250901,100300,395.0,395.0,395.0,395.0
EURHUF,20250901,100400,395.1,395.1,395.0,395.1
EURHUF,20250901,100500,395.0,395.1,395.0,395.1
EURHUF,20250901,100600,395.1,395.1,395.1,395.1
EURHUF,20250901,100700,395.1,395.1,395.1,395.1
EURHUF,20250901,100800,395.1,395.1,395.1,395.1
EURHUF,20250901,100900,395.0,395.0,395.0,395.0
EURHUF,20250901,101000,395.0,395.0,395.0,395.0
EURHUF,20250901,101100,395.0,395.1,395.0,395.1
EURHUF,20250901,101200,395.0,395.1,395.0,395.1
EURHUF,20250901,101300,395.0,395.0,395.0,395.0
EURHUF,20250901,101400,395.0,395.0,395.0,395.0
EURHUF,20250901,101500,395.0,395.0,395.0,395.0
EURHUF,20250901,101600,395.0,395.0,395.0,395.0
EURHUF,20250901,101700,394.9,394.9,394.9,394.9
EURHUF,20250901,101800,394.9,395.0,394.9,395.0
EURHUF,20250901,101900,395.0,395.0,395.0,395.0
EURHUF,20250901,102000,395.0,395.1,395.0,395.0
EURHUF,20250901,102100,394.9,394.9,394.9,394.9
EURHUF,20250901,102200,395.0,395.0,395.0,395.0
EURHUF,20250901,102300,395.0,395.1,395.0,395.1
EURHUF,20250901,102400,395.1,395.1,395.0,395.0
EURHUF,20250901,102500,395.0,395.1,395.0,395.1
EURHUF,20250901,102600,395.1,395.1,395.1,395.1
EURHUF,20250901,102700,395.1,395.1,395.1,395.1
EURHUF,20250901,102800,395.2,395.2,395.1,395.1
EURHUF,20250901,102900,395.2,395.2,395.2,395.2
EURHUF,20250901,103000,395.2,395.2,395.2,395.2
EURHUF,20250901,103100,395.3,395.3,395.2,395.2
EURHUF,20250901,103200,395.2,395.2,395.2,395.2
EURHUF,20250901,103300,395.2,395.2,395.2,395.2
EURHUF,20250901,103400,395.2,395.2,395.2,395.2
EURHUF,20250901,103500,395.1,395.1,395.1,395.1
EURHUF,20250901,103600,395.1,395.1,395.1,395.1
EURHUF,20250901,103700,395.1,395.1,395.1,395.1
EURHUF,20250901,103800,395.1,395.1,395.1,395.1
EURHUF,20250901,103900,395.0,395.0,395.0,395.0
EURHUF,20250901,104000,395.1,395.1,395.1,395.1
EURHUF,20250901,104100,395.1,395.1,395.1,395.1
EURHUF,20250901,104200,395.1,395.1,395.1,395.1
EURHUF,20250901,104300,395.1,395.1,395.1,395.1
EURHUF,20250901,104400,395.1,395.1,395.1,395.1
EURHUF,20250901,104500,395.1,395.2,395.1,395.2
EURHUF,20250901,104600,395.2,395.2,395.2,395.2
EURHUF,20250901,104700,395.2,395.2,395.2,395.2
EURHUF,20250901,104800,395.1,395.1,395.1,395.1
EURHUF,20250901,104900,395.1,395.2,395.1,395.2
EURHUF,20250901,105000,395.1,395.2,395.1,395.2
EURHUF,20250901,105100,395.1,395.1,395.1,395.1
EURHUF,20250901,105200,395.1,395.1,395.1,395.1
EURHUF,20250901,105300,395.1,395.1,395.0,395.0
EURHUF,20250901,105400,395.0,395.1,395.0,395.1
EURHUF,20250901,105500,395.1,395.1,395.1,395.1
EURHUF,20250901,105600,395.1,395.1,395.1,395.1
EURHUF,20250901,105700,395.2,395.2,395.2,395.2
EURHUF,20250901,105800,395.2,395.2,395.2,395.2
EURHUF,20250901,105900,395.2,395.2,395.2,395.2
EURHUF,20250901,110000,395.2,395.2,395.2,395.2
EURHUF,20250901,110100,395.2,395.3,395.2,395.2
EURHUF,20250901,110200,395.2,395.2,395.2,395.2
EURHUF,20250901,110300,395.2,395.2,395.2,395.2
EURHUF,20250901,110400,395.2,395.2,395.2,395.2
EURHUF,20250901,110500,395.2,395.2,395.2,395.2
EURHUF,20250901,110600,395.3,395.3,395.2,395.3
EURHUF,20250901,110700,395.3,395.3,395.3,395.3
EURHUF,20250901,110800,395.3,395.3,395.3,395.3
EURHUF,20250901,110900,395.4,395.4,395.4,395.4
EURHUF,20250901,111000,395.4,395.4,395.4,395.4
EURHUF,20250901,111100,395.3,395.4,395.3,395.4
EURHUF,20250901,111200,395.4,395.4,395.4,395.4
EURHUF,20250901,111300,395.4,395.4,395.3,395.3
EURHUF,20250901,111400,395.3,395.4,395.3,395.4
EURHUF,20250901,111500,395.4,395.4,395.4,395.4
EURHUF,20250901,111600,395.4,395.4,395.4,395.4
EURHUF,20250901,111700,395.4,395.4,395.4,395.4
EURHUF,20250901,111800,395.5,395.5,395.4,395.5
EURHUF,20250901,111900,395.5,395.5,395.4,395.4
EURHUF,20250901,112000,395.4,395.4,395.4,395.4
EURHUF,20250901,112100,395.4,395.4,395.4,395.4
EURHUF,20250901,112200,395.4,395.4,395.4,395.4
EURHUF,20250901,112300,395.4,395.4,395.4,395.4
EURHUF,20250901,112400,395.4,395.4,395.4,395.4
EURHUF,20250901,112500,395.4,395.4,395.4,395.4
EURHUF,20250901,112600,395.3,395.3,395.3,395.3
EURHUF,20250901,112700,395.3,395.3,395.3,395.3
EURHUF,20250901,112800,395.3,395.3,395.3,395.3
EURHUF,20250901,112900,395.4,395.4,395.4,395.4
EURHUF,20250901,113000,395.4,395.4,395.4,395.4
EURHUF,20250901,113100,395.3,395.3,395.3,395.3
EURHUF,20250901,113200,395.3,395.3,395.3,395.3
EURHUF,20250901,113300,395.3,395.3,395.3,395.3
EURHUF,20250901,113400,395.3,395.3,395.3,395.3
EURHUF,20250901,113500,395.3,395.3,395.3,395.3
EURHUF,20250901,113600,395.3,395.3,395.3,395.3
EURHUF,20250901,113700,395.3,395.3,395.3,395.3
EURHUF,20250901,113800,395.3,395.3,395.3,395.3
EURHUF,20250901,113900,395.3,395.3,395.3,395.3
EURHUF,20250901,114000,395.3,395.3,395.3,395.3
EURHUF,20250901,114100,395.3,395.3,395.3,395.3
EURHUF,20250901,114200,395.3,395.3,395.3,395.3
EURHUF,20250901,114300,395.3,395.3,395.3,395.3
EURHUF,20250901,114400,395.3,395.3,395.3,395.3
EURHUF,20250901,114500,395.3,395.3,395.3,395.3
EURHUF,20250901,114600,395.3,395.3,395.3,395.3
EURHUF,20250901,114700,395.3,395.3,395.3,395.3
EURHUF,20250901,114800,395.3,395.3,395.3,395.3
EURHUF,20250901,114900,395.3,395.3,395.3,395.3
EURHUF,20250901,115000,395.3,395.3,395.3,395.3
EURHUF,20250901,115100,395.3,395.3,395.3,395.3
EURHUF,20250901,115200,395.2,395.3,395.2,395.3
EURHUF,20250901,115300,395.2,395.3,395.2,395.3
EURHUF,20250901,115400,395.3,395.3,395.3,395.3
EURHUF,20250901,115500,395.3,395.3,395.3,395.3
EURHUF,20250901,115600,395.2,395.2,395.2,395.2
EURHUF,20250901,115700,395.2,395.2,395.2,395.2
EURHUF,20250901,115800,395.2,395.2,395.2,395.2
EURHUF,20250901,115900,395.2,395.3,395.2,395.3
EURHUF,20250901,120000,395.3,395.3,395.3,395.3
EURHUF,20250901,120100,395.3,395.3,395.3,395.3
EURHUF,20250901,120200,395.4,395.4,395.4,395.4
EURHUF,20250901,120300,395.3,395.4,395.3,395.4
EURHUF,20250901,120400,395.3,395.3,395.3,395.3
EURHUF,20250901,120500,395.3,395.4,395.3,395.4
EURHUF,20250901,120600,395.3,395.3,395.3,395.3
EURHUF,20250901,120700,395.3,395.3,395.3,395.3
EURHUF,20250901,120800,395.2,395.2,395.2,395.2
EURHUF,20250901,120900,395.2,395.2,395.2,395.2
EURHUF,20250901,121000,395.2,395.2,395.2,395.2
EURHUF,20250901,121100,395.2,395.2,395.2,395.2
EURHUF,20250901,121200,395.2,395.2,395.1,395.1
EURHUF,20250901,121300,395.1,395.1,395.1,395.1
EURHUF,20250901,121400,395.1,395.1,395.1,395.1
EURHUF,20250901,121500,395.1,395.1,395.1,395.1
EURHUF,20250901,121600,395.1,395.1,395.1,395.1
EURHUF,20250901,121700,395.1,395.1,395.1,395.1
EURHUF,20250901,121800,395.1,395.2,395.1,395.1
EURHUF,20250901,121900,395.1,395.1,395.1,395.1
EURHUF,20250901,122000,395.0,395.0,395.0,395.0
EURHUF,20250901,122100,394.9,394.9,394.9,394.9
EURHUF,20250901,122200,394.9,394.9,394.9,394.9
EURHUF,20250901,122300,394.9,394.9,394.9,394.9
EURHUF,20250901,122400,394.9,394.9,394.9,394.9
EURHUF,20250901,122500,395.0,395.0,395.0,395.0
EURHUF,20250901,122600,395.0,395.0,395.0,395.0
EURHUF,20250901,122700,395.0,395.0,394.9,394.9
EURHUF,20250901,122800,394.9,394.9,394.9,394.9
EURHUF,20250901,122900,394.9,394.9,394.9,394.9
EURHUF,20250901,123000,395.0,395.0,394.9,394.9
EURHUF,20250901,123100,394.9,395.0,394.9,395.0
EURHUF,20250901,123200,394.9,394.9,394.9,394.9
EURHUF,20250901,123300,394.9,394.9,394.9,394.9
EURHUF,20250901,123400,394.9,394.9,394.9,394.9
EURHUF,20250901,123500,394.9,394.9,394.8,394.8
EURHUF,20250901,123600,394.8,394.8,394.8,394.8
EURHUF,20250901,123700,394.9,394.9,394.8,394.9
EURHUF,20250901,123800,395.0,395.0,395.0,395.0
EURHUF,20250901,123900,395.0,395.0,395.0,395.0
EURHUF,20250901,124000,395.0,395.0,395.0,395.0
EURHUF,20250901,124100,395.0,395.0,395.0,395.0
EURHUF,20250901,124200,395.0,395.0,395.0,395.0
EURHUF,20250901,124300,395.0,395.0,395.0,395.0
EURHUF,20250901,124400,395.0,395.0,395.0,395.0
EURHUF,20250901,124500,395.1,395.1,395.1,395.1
EURHUF,20250901,124600,395.1,395.1,395.0,395.1
EURHUF,20250901,124700,395.1,395.1,395.1,395.1
EURHUF,20250901,124800,395.1,395.1,395.1,395.1
EURHUF,20250901,124900,395.1,395.1,395.1,395.1
EURHUF,20250901,125000,395.1,395.1,395.1,395.1
EURHUF,20250901,125100,395.1,395.1,395.1,395.1
EURHUF,20250901,125200,395.1,395.1,395.1,395.1
EURHUF,20250901,125300,395.1,395.2,395.1,395.2
EURHUF,20250901,125400,395.2,395.2,395.2,395.2
EURHUF,20250901,125500,395.2,395.2,395.2,395.2
EURHUF,20250901,125600,395.2,395.2,395.2,395.2
EURHUF,20250901,125700,395.1,395.1,395.1,395.1
EURHUF,20250901,125800,395.1,395.1,395.1,395.1
EURHUF,20250901,125900,395.1,395.1,395.0,395.0
EURHUF,20250901,130000,395.0,395.0,395.0,395.0
EURHUF,20250901,130100,395.0,395.0,395.0,395.0
EURHUF,20250901,130200,395.0,395.0,395.0,395.0
EURHUF,20250901,130300,395.0,395.0,395.0,395.0
EURHUF,20250901,130400,395.0,395.0,395.0,395.0
EURHUF,20250901,130500,394.9,395.0,394.9,395.0
EURHUF,20250901,130600,394.9,395.0,394.9,394.9
EURHUF,20250901,130700,394.9,394.9,394.9,394.9
EURHUF,20250901,130800,394.9,394.9,394.9,394.9
EURHUF,20250901,130900,394.9,394.9,394.9,394.9
EURHUF,20250901,131000,394.9,394.9,394.8,394.9
EURHUF,20250901,131100,394.8,394.9,394.8,394.9
EURHUF,20250901,131200,394.9,394.9,394.9,394.9
EURHUF,20250901,131300,394.9,394.9,394.9,394.9
EURHUF,20250901,131400,394.9,394.9,394.9,394.9
EURHUF,20250901,131500,394.9,394.9,394.9,394.9
EURHUF,20250901,131600,394.8,394.8,394.8,394.8
EURHUF,20250901,131700,394.8,394.8,394.8,394.8
EURHUF,20250901,131800,394.8,394.8,394.8,394.8
EURHUF,20250901,131900,394.8,394.8,394.8,394.8
EURHUF,20250901,132000,394.8,394.8,394.8,394.8
EURHUF,20250901,132100,394.8,394.8,394.8,394.8
EURHUF,20250901,132200,394.8,394.8,394.8,394.8
EURHUF,20250901,132300,394.8,394.8,394.8,394.8
EURHUF,20250901,132400,394.9,395.0,394.9,395.0
EURHUF,20250901,132500,395.0,395.0,394.9,394.9
EURHUF,20250901,132600,394.9,394.9,394.9,394.9
EURHUF,20250901,132700,394.9,394.9,394.9,394.9
EURHUF,20250901,132800,394.9,394.9,394.8,394.8
EURHUF,20250901,132900,394.8,394.8,394.8,394.8
EURHUF,20250901,133000,394.9,394.9,394.9,394.9
EURHUF,20250901,133100,394.9,394.9,394.9,394.9
EURHUF,20250901,133200,394.9,394.9,394.9,394.9
EURHUF,20250901,133300,394.8,394.9,394.8,394.9
EURHUF,20250901,133400,394.9,394.9,394.8,394.8
EURHUF,20250901,133500,394.8,394.8,394.8,394.8
EURHUF,20250901,133600,394.9,394.9,394.9,394.9
EURHUF,20250901,133700,394.8,394.9,394.8,394.9
EURHUF,20250901,133800,394.9,394.9,394.8,394.8
EURHUF,20250901,133900,394.8,394.8,394.8,394.8
EURHUF,20250901,134000,394.8,394.8,394.8,394.8
EURHUF,20250901,134100,394.8,394.8,394.7,394.7
EURHUF,20250901,134200,394.7,394.7,394.7,394.7
EURHUF,20250901,134300,394.6,394.6,394.6,394.6
EURHUF,20250901,134400,394.6,394.7,394.6,394.7
EURHUF,20250901,134500,394.6,394.6,394.6,394.6
EURHUF,20250901,134600,394.6,394.6,394.6,394.6
EURHUF,20250901,134700,394.6,394.6,394.6,394.6
EURHUF,20250901,134800,394.6,394.7,394.6,394.7
EURHUF,20250901,134900,394.7,394.7,394.7,394.7
EURHUF,20250901,135000,394.7,394.7,394.7,394.7
EURHUF,20250901,135100,394.7,394.8,394.7,394.8
EURHUF,20250901,135200,394.7,394.8,394.7,394.8
EURHUF,20250901,135300,394.8,394.8,394.8,394.8
EURHUF,20250901,135400,394.8,394.8,394.8,394.8
EURHUF,20250901,135500,394.8,394.8,394.7,394.7
EURHUF,20250901,135600,394.8,394.8,394.8,394.8
EURHUF,20250901,135700,394.8,395.1,394.8,395.1
EURHUF,20250901,135800,395.1,395.1,395.1,395.1
EURHUF,20250901,135900,395.1,395.1,395.1,395.1
EURHUF,20250901,140000,395.1,395.1,395.1,395.1
EURHUF,20250901,140100,395.0,395.0,395.0,395.0
EURHUF,20250901,140200,395.0,395.0,394.9,394.9
EURHUF,20250901,140300,394.9,394.9,394.9,394.9
EURHUF,20250901,140400,395.0,395.0,394.9,394.9
EURHUF,20250901,140500,394.9,394.9,394.9,394.9
EURHUF,20250901,140600,394.9,394.9,394.9,394.9
EURHUF,20250901,140700,394.9,394.9,394.9,394.9
EURHUF,20250901,140800,394.9,394.9,394.9,394.9
EURHUF,20250901,140900,394.9,394.9,394.9,394.9
EURHUF,20250901,141000,394.9,394.9,394.9,394.9
EURHUF,20250901,141100,394.8,394.8,394.8,394.8
EURHUF,20250901,141200,394.7,394.7,394.7,394.7
EURHUF,20250901,141300,394.7,394.7,394.6,394.6
EURHUF,20250901,141400,394.7,394.7,394.7,394.7
EURHUF,20250901,141500,394.7,394.7,394.7,394.7
EURHUF,20250901,141600,394.7,394.8,394.7,394.8
EURHUF,20250901,141700,394.8,394.8,394.8,394.8
EURHUF,20250901,141800,394.9,394.9,394.9,394.9
EURHUF,20250901,141900,394.8,394.8,394.8,394.8
EURHUF,20250901,142000,394.8,394.9,394.8,394.9
EURHUF,20250901,142100,394.9,394.9,394.9,394.9
EURHUF,20250901,142200,394.8,394.8,394.8,394.8
EURHUF,20250901,142300,394.8,394.8,394.8,394.8
EURHUF,20250901,142400,394.8,394.9,394.8,394.9
EURHUF,20250901,142500,394.9,394.9,394.9,394.9
EURHUF,20250901,142600,394.9,394.9,394.9,394.9
EURHUF,20250901,142700,394.9,394.9,394.8,394.8
EURHUF,20250901,142800,394.8,394.8,394.8,394.8
EURHUF,20250901,142900,394.8,394.8,394.8,394.8
EURHUF,20250901,143000,394.8,394.8,394.8,394.8
EURHUF,20250901,143100,394.8,394.8,394.8,394.8
EURHUF,20250901,143200,394.8,394.9,394.8,394.9
EURHUF,20250901,143300,394.9,394.9,394.9,394.9
EURHUF,20250901,143400,395.0,395.0,394.9,394.9
EURHUF,20250901,143500,394.9,394.9,394.9,394.9
EURHUF,20250901,143600,394.9,394.9,394.9,394.9
EURHUF,20250901,143700,395.0,395.0,394.9,394.9
EURHUF,20250901,143800,394.9,394.9,394.9,394.9
EURHUF,20250901,143900,394.9,394.9,394.9,394.9
EURHUF,20250901,144000,395.0,395.0,394.9,394.9
EURHUF,20250901,144100,394.8,394.8,394.8,394.8
EURHUF,20250901,144200,394.8,394.8,394.8,394.8
EURHUF,20250901,144300,394.8,394.8,394.8,394.8
EURHUF,20250901,144400,394.9,394.9,394.9,394.9
EURHUF,20250901,144500,394.9,395.0,394.9,395.0
EURHUF,20250901,144600,395.0,395.0,395.0,395.0
EURHUF,20250901,144700,395.0,395.0,395.0,395.0
EURHUF,20250901,144800,395.0,395.0,395.0,395.0
EURHUF,20250901,144900,395.0,395.0,395.0,395.0
EURHUF,20250901,145000,395.0,395.0,395.0,395.0
EURHUF,20250901,145100,395.0,395.0,395.0,395.0
EURHUF,20250901,145200,395.0,395.0,395.0,395.0
EURHUF,20250901,145300,395.0,395.0,395.0,395.0
EURHUF,20250901,145400,395.0,395.0,395.0,395.0
EURHUF,20250901,145500,395.0,395.0,395.0,395.0
EURHUF,20250901,145600,395.0,395.0,395.0,395.0
EURHUF,20250901,145700,395.0,395.1,395.0,395.0
EURHUF,20250901,145800,395.0,395.0,395.0,395.0
EURHUF,20250901,145900,395.0,395.0,395.0,395.0
EURHUF,20250901,150000,395.0,395.0,395.0,395.0
EURHUF,20250901,150100,394.9,394.9,394.9,394.9
EURHUF,20250901,150200,394.9,394.9,394.8,394.9
EURHUF,20250901,150300,394.9,395.0,394.9,395.0
EURHUF,20250901,150400,395.0,395.0,395.0,395.0
EURHUF,20250901,150500,395.0,395.0,395.0,395.0
EURHUF,20250901,150600,395.1,395.1,395.1,395.1
EURHUF,20250901,150700,395.1,395.2,395.1,395.2
EURHUF,20250901,150800,395.2,395.2,395.2,395.2
EURHUF,20250901,150900,395.2,395.2,395.2,395.2
EURHUF,20250901,151000,395.2,395.2,395.2,395.2
EURHUF,20250901,151100,395.2,395.2,395.2,395.2
EURHUF,20250901,151200,395.2,395.2,395.2,395.2
EURHUF,20250901,151300,395.2,395.2,395.1,395.1
EURHUF,20250901,151400,395.2,395.2,395.1,395.1
EURHUF,20250901,151500,395.2,395.2,395.1,395.1
EURHUF,20250901,151600,395.1,395.1,395.1,395.1
EURHUF,20250901,151700,395.1,395.1,395.1,395.1
EURHUF,20250901,151800,395.0,395.0,395.0,395.0
EURHUF,20250901,151900,395.0,395.0,394.9,394.9
EURHUF,20250901,152000,394.9,394.9,394.9,394.9
EURHUF,20250901,152100,394.9,394.9,394.9,394.9
EURHUF,20250901,152200,394.9,394.9,394.9,394.9
EURHUF,20250901,152300,394.9,394.9,394.8,394.8
EURHUF,20250901,152400,394.8,394.8,394.8,394.8
EURHUF,20250901,152500,394.7,394.7,394.7,394.7
EURHUF,20250901,152600,394.8,394.9,394.8,394.9
EURHUF,20250901,152700,394.9,394.9,394.8,394.9
EURHUF,20250901,152800,394.8,394.8,394.8,394.8
EURHUF,20250901,152900,394.8,394.9,394.8,394.9
EURHUF,20250901,153000,394.9,394.9,394.9,394.9
EURHUF,20250901,153100,394.9,394.9,394.9,394.9
EURHUF,20250901,153200,394.9,394.9,394.9,394.9
EURHUF,20250901,153300,394.9,394.9,394.9,394.9
EURHUF,20250901,153400,394.9,394.9,394.9,394.9
EURHUF,20250901,153500,394.9,394.9,394.9,394.9
EURHUF,20250901,153600,394.8,394.8,394.8,394.8
EURHUF,20250901,153700,394.9,394.9,394.8,394.8
EURHUF,20250901,153800,394.8,394.8,394.8,394.8
EURHUF,20250901,153900,394.8,394.8,394.8,394.8
EURHUF,20250901,154000,394.7,394.8,394.7,394.8
EURHUF,20250901,154100,394.8,394.8,394.8,394.8
EURHUF,20250901,154200,394.9,394.9,394.9,394.9
EURHUF,20250901,154300,394.9,394.9,394.9,394.9
EURHUF,20250901,154400,394.9,394.9,394.9,394.9
EURHUF,20250901,154500,394.9,394.9,394.8,394.8
EURHUF,20250901,154600,394.8,394.8,394.8,394.8
EURHUF,20250901,154700,394.7,394.8,394.7,394.8
EURHUF,20250901,154800,394.8,394.8,394.8,394.8
EURHUF,20250901,154900,394.8,394.8,394.8,394.8
EURHUF,20250901,155000,394.8,394.8,394.8,394.8
EURHUF,20250901,155100,394.8,394.8,394.8,394.8
EURHUF,20250901,155200,394.8,394.8,394.8,394.8
EURHUF,20250901,155300,394.8,394.8,394.8,394.8
EURHUF,20250901,155400,394.8,394.8,394.8,394.8
EURHUF,20250901,155500,394.8,394.8,394.8,394.8
EURHUF,20250901,155600,394.9,394.9,394.7,394.7
EURHUF,20250901,155700,394.7,394.7,394.7,394.7
EURHUF,20250901,155800,394.7,394.7,394.7,394.7
EURHUF,20250901,155900,394.7,394.7,394.7,394.7
EURHUF,20250901,160000,394.7,394.7,394.7,394.7
EURHUF,20250901,160100,394.8,394.8,394.8,394.8
EURHUF,20250901,160200,394.9,394.9,394.9,394.9
EURHUF,20250901,160300,394.9,394.9,394.8,394.8
EURHUF,20250901,160400,394.8,394.8,394.8,394.8
EURHUF,20250901,160500,394.8,394.9,394.8,394.8
EURHUF,20250901,160600,394.9,394.9,394.8,394.9
EURHUF,20250901,160700,394.8,394.8,394.8,394.8
EURHUF,20250901,160800,394.8,394.8,394.8,394.8
EURHUF,20250901,160900,394.8,394.8,394.8,394.8
EURHUF,20250901,161000,394.8,394.8,394.8,394.8
EURHUF,20250901,161100,394.8,394.8,394.8,394.8
EURHUF,20250901,161200,394.8,394.8,394.8,394.8
EURHUF,20250901,161300,394.8,394.8,394.7,394.7
EURHUF,20250901,161400,394.7,394.7,394.7,394.7
EURHUF,20250901,161500,394.7,394.7,394.7,394.7
EURHUF,20250901,161600,394.7,394.8,394.7,394.8
EURHUF,20250901,161700,394.8,394.8,394.8,394.8
EURHUF,20250901,161800,394.8,394.8,394.8,394.8
EURHUF,20250901,161900,394.8,394.8,394.8,394.8
EURHUF,20250901,162000,394.9,394.9,394.8,394.8
EURHUF,20250901,162100,394.9,394.9,394.8,394.8
EURHUF,20250901,162200,394.9,394.9,394.9,394.9
EURHUF,20250901,162300,394.9,394.9,394.9,394.9
EURHUF,20250901,162400,394.9,394.9,394.9,394.9
EURHUF,20250901,162500,394.9,394.9,394.9,394.9
EURHUF,20250901,162600,394.9,394.9,394.9,394.9
EURHUF,20250901,162700,394.9,394.9,394.9,394.9
EURHUF,20250901,162800,394.9,394.9,394.9,394.9
EURHUF,20250901,162900,394.9,394.9,394.9,394.9
EURHUF,20250901,163000,394.9,394.9,394.9,394.9
EURHUF,20250901,163100,394.8,394.8,394.8,394.8
EURHUF,20250901,163200,394.8,394.8,394.8,394.8
EURHUF,20250901,163300,394.8,394.8,394.8,394.8
EURHUF,20250901,163400,394.8,394.8,394.8,394.8
EURHUF,20250901,163500,394.8,394.8,394.8,394.8
EURHUF,20250901,163600,394.8,394.8,394.8,394.8
EURHUF,20250901,163700,394.7,394.7,394.7,394.7
EURHUF,20250901,163800,394.7,394.7,394.7,394.7
EURHUF,20250901,163900,394.7,394.7,394.7,394.7
EURHUF,20250901,164000,394.7,394.7,394.7,394.7
EURHUF,20250901,164100,394.7,394.7,394.7,394.7
EURHUF,20250901,164200,394.7,394.7,394.7,394.7
EURHUF,20250901,164300,394.7,394.7,394.7,394.7
EURHUF,20250901,164400,394.7,394.7,394.7,394.7
EURHUF,20250901,164500,394.7,394.7,394.7,394.7
EURHUF,20250901,164600,394.7,394.8,394.7,394.8
EURHUF,20250901,164700,394.8,394.8,394.8,394.8
EURHUF,20250901,164800,394.8,394.8,394.8,394.8
EURHUF,20250901,164900,394.7,394.8,394.7,394.8
EURHUF,20250901,165000,394.8,394.8,394.8,394.8
EURHUF,20250901,165100,394.9,394.9,394.8,394.8
EURHUF,20250901,165200,394.7,394.7,394.7,394.7
EURHUF,20250901,165300,394.7,394.8,394.7,394.8
EURHUF,20250901,165400,394.7,394.7,394.7,394.7
EURHUF,20250901,165500,394.7,394.7,394.6,394.7
EURHUF,20250901,165600,394.7,394.7,394.7,394.7
EURHUF,20250901,165700,394.6,394.6,394.6,394.6
EURHUF,20250901,165800,394.6,394.8,394.6,394.8
EURHUF,20250901,165900,394.7,394.8,394.7,394.8
EURHUF,20250901,170000,394.7,394.7,394.7,394.7
EURHUF,20250901,170100,394.7,394.7,394.6,394.6
EURHUF,20250901,170200,394.6,394.6,394.6,394.6
EURHUF,20250901,170300,394.5,394.5,394.5,394.5
EURHUF,20250901,170400,394.5,394.5,394.5,394.5
EURHUF,20250901,170500,394.5,394.5,394.5,394.5
EURHUF,20250901,170600,394.5,394.6,394.5,394.6
EURHUF,20250901,170700,394.6,394.6,394.6,394.6
EURHUF,20250901,170800,394.6,394.6,394.6,394.6
EURHUF,20250901,170900,394.6,394.6,394.6,394.6
EURHUF,20250901,171000,394.6,394.6,394.6,394.6
EURHUF,20250901,171100,394.6,394.6,394.6,394.6
EURHUF,20250901,171200,394.6,394.6,394.6,394.6
EURHUF,20250901,171300,394.6,394.6,394.6,394.6
EURHUF,20250901,171400,394.5,394.5,394.5,394.5
EURHUF,20250901,171500,394.5,394.5,394.5,394.5
EURHUF,20250901,171600,394.5,394.5,394.5,394.5
EURHUF,20250901,171700,394.5,394.6,394.5,394.5
EURHUF,20250901,171800,394.6,394.7,394.6,394.7
EURHUF,20250901,171900,394.6,394.7,394.6,394.7
EURHUF,20250901,172000,394.7,394.7,394.7,394.7
EURHUF,20250901,172100,394.7,394.7,394.7,394.7
EURHUF,20250901,172200,394.7,394.7,394.7,394.7
EURHUF,20250901,172300,394.7,394.7,394.7,394.7
EURHUF,20250901,172400,394.7,394.7,394.7,394.7
EURHUF,20250901,172500,394.7,394.7,394.7,394.7
EURHUF,20250901,172600,394.7,394.7,394.7,394.7
EURHUF,20250901,172700,394.8,394.8,394.8,394.8
EURHUF,20250901,172800,394.8,394.8,394.8,394.8
EURHUF,20250901,172900,394.8,394.8,394.8,394.8
EURHUF,20250901,173000,394.8,394.8,394.8,394.8
EURHUF,20250901,173100,394.8,394.8,394.8,394.8
EURHUF,20250901,173200,394.8,394.8,394.8,394.8
EURHUF,20250901,173300,394.8,394.8,394.7,394.7
EURHUF,20250901,173400,394.7,394.7,394.7,394.7
EURHUF,20250901,173500,394.7,394.8,394.7,394.8
EURHUF,20250901,173600,394.7,394.7,394.7,394.7
EURHUF,20250901,173700,394.7,394.7,394.7,394.7
EURHUF,20250901,173800,394.8,394.8,394.8,394.8
EURHUF,20250901,173900,394.8,394.8,394.8,394.8
EURHUF,20250901,174000,394.8,394.8,394.8,394.8
EURHUF,20250901,174100,394.7,394.7,394.7,394.7
EURHUF,20250901,174200,394.7,394.7,394.7,394.7
EURHUF,20250901,174300,394.7,394.8,394.7,394.8
EURHUF,20250901,174400,394.8,394.8,394.8,394.8
EURHUF,20250901,174500,394.7,394.8,394.7,394.8
EURHUF,20250901,174600,394.8,394.8,394.8,394.8
EURHUF,20250901,174700,394.8,394.8,394.8,394.8
EURHUF,20250901,174800,394.8,394.8,394.8,394.8
EURHUF,20250901,174900,394.8,394.8,394.8,394.8
EURHUF,20250901,175000,394.8,394.8,394.8,394.8
EURHUF,20250901,175100,394.8,394.8,394.8,394.8
EURHUF,20250901,175200,394.8,394.8,394.8,394.8
EURHUF,20250901,175300,394.8,394.8,394.8,394.8
EURHUF,20250901,175400,394.8,394.8,394.8,394.8
EURHUF,20250901,175500,394.8,394.8,394.8,394.8
EURHUF,20250901,175600,394.8,394.8,394.8,394.8
EURHUF,20250901,175700,394.8,394.8,394.7,394.7
EURHUF,20250901,175800,394.7,394.7,394.7,394.7
EURHUF,20250901,175900,394.8,394.8,394.8,394.8
EURHUF,20250901,180000,394.8,394.8,394.8,394.8
EURHUF,20250901,180100,394.8,394.8,394.7,394.8
EURHUF,20250901,180200,394.8,394.9,394.8,394.9
EURHUF,20250901,180300,394.9,394.9,394.9,394.9
EURHUF,20250901,180400,394.9,394.9,394.9,394.9
EURHUF,20250901,180500,394.9,394.9,394.9,394.9
EURHUF,20250901,180600,394.9,394.9,394.9,394.9
EURHUF,20250901,180700,394.9,394.9,394.9,394.9
EURHUF,20250901,180800,394.9,394.9,394.9,394.9
EURHUF,20250901,180900,394.9,394.9,394.9,394.9
EURHUF,20250901,181000,394.9,394.9,394.9,394.9
EURHUF,20250901,181100,395.0,395.0,395.0,395.0
EURHUF,20250901,181200,395.0,395.0,395.0,395.0
EURHUF,20250901,181300,395.0,395.0,395.0,395.0
EURHUF,20250901,181400,395.0,395.0,395.0,395.0
EURHUF,20250901,181500,395.0,395.0,395.0,395.0
EURHUF,20250901,181600,395.0,395.0,395.0,395.0
EURHUF,20250901,181700,395.0,395.0,395.0,395.0
EURHUF,20250901,181800,395.0,395.0,394.9,394.9
EURHUF,20250901,181900,395.0,395.0,395.0,395.0
EURHUF,20250901,182000,395.0,395.0,395.0,395.0
EURHUF,20250901,182100,395.0,395.0,395.0,395.0
EURHUF,20250901,182200,395.0,395.0,395.0,395.0
EURHUF,20250901,182300,395.0,395.0,395.0,395.0
EURHUF,20250901,182400,395.0,395.0,395.0,395.0
EURHUF,20250901,182500,395.0,395.0,395.0,395.0
EURHUF,20250901,182600,394.9,394.9,394.9,394.9
EURHUF,20250901,182700,394.9,394.9,394.9,394.9
EURHUF,20250901,182800,394.9,394.9,394.9,394.9
EURHUF,20250901,182900,394.9,394.9,394.9,394.9
EURHUF,20250901,183000,394.9,395.0,394.9,395.0
EURHUF,20250901,183100,395.0,395.0,395.0,395.0
EURHUF,20250901,183200,395.0,395.0,395.0,395.0
EURHUF,20250901,183300,395.0,395.0,395.0,395.0
EURHUF,20250901,183400,395.0,395.0,395.0,395.0
EURHUF,20250901,183500,395.0,395.0,395.0,395.0
EURHUF,20250901,183600,395.0,395.0,395.0,395.0
EURHUF,20250901,183700,395.0,395.0,395.0,395.0
EURHUF,20250901,183800,395.0,395.0,395.0,395.0
EURHUF,20250901,183900,395.0,395.0,395.0,395.0
EURHUF,20250901,184000,395.0,395.0,395.0,395.0
EURHUF,20250901,184100,395.0,395.0,395.0,395.0
EURHUF,20250901,184200,395.0,395.0,395.0,395.0
EURHUF,20250901,184300,395.0,395.0,395.0,395.0
EURHUF,20250901,184400,395.0,395.0,395.0,395.0
EURHUF,20250901,184500,395.0,395.0,395.0,395.0
EURHUF,20250901,184600,395.0,395.0,395.0,395.0
EURHUF,20250901,184700,395.0,395.0,395.0,395.0
EURHUF,20250901,184800,395.0,395.1,395.0,395.1
EURHUF,20250901,184900,395.1,395.1,395.1,395.1
EURHUF,20250901,185000,395.1,395.2,395.1,395.2
EURHUF,20250901,185100,395.2,395.2,395.2,395.2
EURHUF,20250901,185200,395.2,395.2,395.2,395.2
EURHUF,20250901,185300,395.2,395.2,395.2,395.2
EURHUF,20250901,185400,395.2,395.2,395.2,395.2
EURHUF,20250901,185500,395.2,395.2,395.2,395.2
EURHUF,20250901,185600,395.2,395.2,395.2,395.2
EURHUF,20250901,185700,395.2,395.2,395.2,395.2
EURHUF,20250901,185800,395.2,395.2,395.2,395.2
EURHUF,20250901,185900,395.2,395.2,395.2,395.2
EURHUF,20250901,190000,395.2,395.2,395.2,395.2
EURHUF,20250901,190100,395.2,395.2,395.2,395.2
EURHUF,20250901,190200,395.2,395.2,395.2,395.2
EURHUF,20250901,190300,395.2,395.2,395.2,395.2
EURHUF,20250901,190400,395.2,395.2,395.2,395.2
EURHUF,20250901,190500,395.2,395.2,395.2,395.2
EURHUF,20250901,190600,395.2,395.2,395.2,395.2
EURHUF,20250901,190700,395.2,395.2,395.2,395.2
EURHUF,20250901,190800,395.2,395.2,395.2,395.2
EURHUF,20250901,190900,395.2,395.2,395.2,395.2
EURHUF,20250901,191000,395.2,395.2,395.2,395.2
EURHUF,20250901,191100,395.2,395.2,395.2,395.2
EURHUF,20250901,191200,395.2,395.2,395.2,395.2
EURHUF,20250901,191300,395.2,395.2,395.2,395.2
EURHUF,20250901,191400,395.2,395.2,395.2,395.2
EURHUF,20250901,191500,395.2,395.2,395.2,395.2
EURHUF,20250901,191600,395.2,395.2,395.2,395.2
EURHUF,20250901,191700,395.2,395.2,395.2,395.2
EURHUF,20250901,191800,395.2,395.2,395.2,395.2
EURHUF,20250901,191900,395.2,395.2,395.2,395.2
EURHUF,20250901,192000,395.2,395.2,395.2,395.2
EURHUF,20250901,192100,395.1,395.1,395.1,395.1
EURHUF,20250901,192200,395.1,395.1,395.1,395.1
EURHUF,20250901,192300,395.1,395.1,395.1,395.1
EURHUF,20250901,192400,395.1,395.1,395.1,395.1
EURHUF,20250901,192500,395.1,395.1,395.1,395.1
EURHUF,20250901,192600,395.1,395.1,395.1,395.1
EURHUF,20250901,192700,395.1,395.1,395.1,395.1
EURHUF,20250901,192800,395.1,395.1,395.1,395.1
EURHUF,20250901,192900,395.1,395.1,395.1,395.1
EURHUF,20250901,193000,395.1,395.1,395.1,395.1
EURHUF,20250901,193100,395.1,395.1,395.1,395.1
EURHUF,20250901,193200,395.1,395.1,395.1,395.1
EURHUF,20250901,193300,395.2,395.2,395.2,395.2
EURHUF,20250901,193400,395.2,395.2,395.2,395.2
EURHUF,20250901,193500,395.2,395.2,395.2,395.2
EURHUF,20250901,193600,395.2,395.2,395.2,395.2
EURHUF,20250901,193700,395.2,395.2,395.2,395.2
EURHUF,20250901,193800,395.2,395.2,395.2,395.2
EURHUF,20250901,193900,395.2,395.2,395.2,395.2
EURHUF,20250901,194000,395.1,395.1,395.1,395.1
EURHUF,20250901,194100,395.1,395.1,395.1,395.1
EURHUF,20250901,194200,395.1,395.1,395.1,395.1
EURHUF,20250901,194300,395.1,395.1,395.1,395.1
EURHUF,20250901,194400,395.1,395.1,395.1,395.1
EURHUF,20250901,194500,395.1,395.1,395.1,395.1
EURHUF,20250901,194600,395.1,395.1,395.1,395.1
EURHUF,20250901,194700,395.1,395.1,395.1,395.1
EURHUF,20250901,194800,395.1,395.1,395.1,395.1
EURHUF,20250901,194900,395.1,395.1,395.1,395.1
EURHUF,20250901,195000,395.1,395.1,395.1,395.1
EURHUF,20250901,195100,395.1,395.1,395.1,395.1
EURHUF,20250901,195200,395.1,395.1,395.1,395.1
EURHUF,20250901,195300,395.1,395.1,395.1,395.1
EURHUF,20250901,195400,395.1,395.1,395.1,395.1
EURHUF,20250901,195500,395.1,395.1,395.1,395.1
EURHUF,20250901,195600,395.1,395.1,395.1,395.1
EURHUF,20250901,195700,395.1,395.1,395.1,395.1
EURHUF,20250901,195800,395.1,395.1,395.1,395.1
EURHUF,20250901,195900,395.2,395.2,395.2,395.2
EURHUF,20250901,200000,395.2,395.2,395.2,395.2
EURHUF,20250901,200100,395.2,395.2,395.2,395.2
EURHUF,20250901,200200,395.1,395.1,395.1,395.1
EURHUF,20250901,200300,395.1,395.1,395.1,395.1
EURHUF,20250901,200400,395.1,395.1,395.1,395.1
EURHUF,20250901,200500,395.1,395.1,395.1,395.1
EURHUF,20250901,200600,395.1,395.1,395.1,395.1
EURHUF,20250901,200700,395.1,395.1,395.1,395.1
EURHUF,20250901,200800,395.1,395.1,395.1,395.1
EURHUF,20250901,200900,395.1,395.1,395.1,395.1
EURHUF,20250901,201000,395.1,395.1,395.1,395.1
EURHUF,20250901,201100,395.1,395.1,395.1,395.1
EURHUF,20250901,201200,395.1,395.1,395.1,395.1
EURHUF,20250901,201300,395.1,395.1,395.1,395.1
EURHUF,20250901,201400,395.1,395.1,395.1,395.1
EURHUF,20250901,201500,395.1,395.1,395.1,395.1
EURHUF,20250901,201600,395.1,395.1,395.1,395.1
EURHUF,20250901,201700,395.1,395.1,395.1,395.1
EURHUF,20250901,201800,395.1,395.1,395.1,395.1
EURHUF,20250901,201900,395.1,395.1,395.1,395.1
EURHUF,20250901,202000,395.1,395.1,395.1,395.1
EURHUF,20250901,202100,395.1,395.1,395.1,395.1
EURHUF,20250901,202200,395.1,395.1,395.1,395.1
EURHUF,20250901,202300,395.1,395.1,395.1,395.1
EURHUF,20250901,202400,395.1,395.1,395.1,395.1
EURHUF,20250901,202500,395.1,395.1,395.1,395.1
EURHUF,20250901,202600,395.1,395.1,395.1,395.1
EURHUF,20250901,202700,395.1,395.1,395.1,395.1
EURHUF,20250901,202800,395.1,395.1,395.1,395.1
EURHUF,20250901,202900,395.1,395.1,395.1,395.1
EURHUF,20250901,203000,395.1,395.1,395.1,395.1
EURHUF,20250901,203100,395.1,395.1,395.1,395.1
EURHUF,20250901,203200,395.1,395.1,395.1,395.1
EURHUF,20250901,203300,395.1,395.1,395.1,395.1
EURHUF,20250901,203400,395.1,395.1,395.1,395.1
EURHUF,20250901,203500,395.1,395.1,395.1,395.1
EURHUF,20250901,203600,395.1,395.1,395.1,395.1
EURHUF,20250901,203700,395.1,395.1,395.1,395.1
EURHUF,20250901,203800,395.1,395.1,395.1,395.1
EURHUF,20250901,203900,395.1,395.1,395.1,395.1
EURHUF,20250901,204000,395.1,395.1,395.1,395.1
EURHUF,20250901,204100,395.2,395.2,395.2,395.2
EURHUF,20250901,204200,395.2,395.2,395.2,395.2
EURHUF,20250901,204300,395.2,395.2,395.2,395.2
EURHUF,20250901,204400,395.2,395.2,395.2,395.2
EURHUF,20250901,204500,395.2,395.2,395.2,395.2
EURHUF,20250901,204600,395.2,395.2,395.2,395.2
EURHUF,20250901,204700,395.2,395.2,395.2,395.2
EURHUF,20250901,204800,395.2,395.2,395.2,395.2
EURHUF,20250901,204900,395.2,395.2,395.2,395.2
EURHUF,20250901,205000,395.2,395.2,395.2,395.2
EURHUF,20250901,205100,395.2,395.2,395.2,395.2
EURHUF,20250901,205200,395.2,395.2,395.2,395.2
EURHUF,20250901,205300,395.2,395.2,395.2,395.2
EURHUF,20250901,205400,395.2,395.2,395.2,395.2
EURHUF,20250901,205500,395.2,395.2,395.2,395.2
EURHUF,20250901,205600,395.2,395.2,395.2,395.2
EURHUF,20250901,205700,395.2,395.2,395.2,395.2
EURHUF,20250901,205800,395.2,395.2,395.2,395.2
EURHUF,20250901,205900,395.2,395.2,395.2,395.2
EURHUF,20250901,210000,395.2,395.2,395.2,395.2
EURHUF,20250901,210100,395.2,395.2,395.2,395.2
EURHUF,20250901,210200,395.2,395.2,395.1,395.1
EURHUF,20250901,210300,395.1,395.1,395.1,395.1
EURHUF,20250901,210400,395.1,395.1,395.1,395.1
EURHUF,20250901,210500,395.1,395.1,395.1,395.1
EURHUF,20250901,210600,395.1,395.1,395.1,395.1
EURHUF,20250901,210700,395.1,395.1,395.1,395.1
EURHUF,20250901,210800,395.1,395.1,395.1,395.1
EURHUF,20250901,210900,395.1,395.1,395.1,395.1
EURHUF,20250901,211000,395.1,395.1,395.1,395.1
EURHUF,20250901,211100,395.1,395.1,395.1,395.1
EURHUF,20250901,211200,395.1,395.1,395.1,395.1
EURHUF,20250901,211300,395.2,395.2,395.2,395.2
EURHUF,20250901,211400,395.2,395.2,395.2,395.2
EURHUF,20250901,211500,395.2,395.2,395.2,395.2
EURHUF,20250901,211600,395.2,395.2,395.2,395.2
EURHUF,20250901,211700,395.2,395.2,395.2,395.2
EURHUF,20250901,211800,395.2,395.2,395.2,395.2
EURHUF,20250901,211900,395.2,395.2,395.2,395.2
EURHUF,20250901,212000,395.2,395.2,395.1,395.1
EURHUF,20250901,212100,395.1,395.1,395.1,395.1
EURHUF,20250901,212200,395.1,395.1,395.1,395.1
EURHUF,20250901,212300,395.1,395.1,395.1,395.1
EURHUF,20250901,212400,395.1,395.1,395.1,395.1
EURHUF,20250901,212500,395.1,395.1,395.1,395.1
EURHUF,20250901,212600,395.1,395.1,395.1,395.1
EURHUF,20250901,212700,395.1,395.1,395.1,395.1
EURHUF,20250901,212800,395.1,395.2,395.1,395.2
EURHUF,20250901,212900,395.1,395.1,395.1,395.1
EURHUF,20250901,213000,395.1,395.1,395.1,395.1
EURHUF,20250901,213100,395.1,395.1,395.1,395.1
EURHUF,20250901,213200,395.1,395.1,395.1,395.1
EURHUF,20250901,213300,395.1,395.1,395.1,395.1
EURHUF,20250901,213400,395.1,395.1,395.1,395.1
EURHUF,20250901,213500,395.1,395.1,395.1,395.1
EURHUF,20250901,213600,395.1,395.1,395.1,395.1
EURHUF,20250901,213700,395.1,395.1,395.1,395.1
EURHUF,20250901,213800,395.1,395.1,395.1,395.1
EURHUF,20250901,213900,395.1,395.2,395.1,395.1
EURHUF,20250901,214000,395.1,395.1,395.1,395.1
EURHUF,20250901,214100,395.1,395.1,395.1,395.1
EURHUF,20250901,214200,395.1,395.1,395.1,395.1
EURHUF,20250901,214300,395.1,395.1,395.1,395.1
EURHUF,20250901,214400,395.1,395.1,395.1,395.1
EURHUF,20250901,214500,395.1,395.1,395.1,395.1
EURHUF,20250901,214600,395.1,395.1,395.1,395.1
EURHUF,20250901,214700,395.1,395.1,395.1,395.1
EURHUF,20250901,214800,395.1,395.1,395.1,395.1
EURHUF,20250901,214900,395.2,395.2,395.2,395.2
EURHUF,20250901,215000,395.2,395.2,395.2,395.2
EURHUF,20250901,215100,395.2,395.2,395.2,395.2
EURHUF,20250901,215200,395.2,395.2,395.2,395.2
EURHUF,20250901,215300,395.2,395.2,395.2,395.2
EURHUF,20250901,215400,395.2,395.2,395.2,395.2
EURHUF,20250901,215500,395.2,395.2,395.2,395.2
EURHUF,20250901,215600,395.2,395.2,395.2,395.2
EURHUF,20250901,215700,395.2,395.2,395.2,395.2
EURHUF,20250901,215800,395.2,395.2,395.2,395.2
EURHUF,20250901,215900,395.2,395.2,395.2,395.2
EURHUF,20250901,220000,395.2,395.2,395.1,395.1
EURHUF,20250901,220100,395.1,395.1,395.1,395.1
EURHUF,20250901,220200,395.1,395.1,395.1,395.1
EURHUF,20250901,220300,395.1,395.1,395.1,395.1
EURHUF,20250901,220400,395.1,395.1,395.1,395.1
EURHUF,20250901,220500,395.1,395.1,395.1,395.1
EURHUF,20250901,220600,395.1,395.1,395.1,395.1
EURHUF,20250901,220700,395.1,395.1,395.1,395.1
EURHUF,20250901,220800,395.1,395.1,395.1,395.1
EURHUF,20250901,220900,395.1,395.1,395.1,395.1
EURHUF,20250901,221000,395.1,395.1,395.1,395.1
EURHUF,20250901,221100,395.1,395.1,395.1,395.1
EURHUF,20250901,221200,395.1,395.1,395.1,395.1
EURHUF,20250901,221300,395.1,395.1,395.1,395.1
EURHUF,20250901,221400,395.1,395.1,395.1,395.1
EURHUF,20250901,221500,395.1,395.1,395.1,395.1
EURHUF,20250901,221600,395.1,395.1,395.1,395.1
EURHUF,20250901,221700,395.1,395.1,395.1,395.1
EURHUF,20250901,221800,395.1,395.1,395.1,395.1
EURHUF,20250901,221900,395.1,395.1,395.1,395.1
EURHUF,20250901,222000,395.1,395.1,395.1,395.1
EURHUF,20250901,222100,395.1,395.1,395.1,395.1
EURHUF,20250901,222200,395.1,395.1,395.1,395.1
EURHUF,20250901,222300,395.1,395.1,395.1,395.1
EURHUF,20250901,222400,395.1,395.1,395.1,395.1
EURHUF,20250901,222500,395.1,395.1,395.1,395.1
EURHUF,20250901,222600,395.1,395.1,395.1,395.1
EURHUF,20250901,222700,395.1,395.1,395.1,395.1
EURHUF,20250901,222800,395.1,395.1,395.1,395.1
EURHUF,20250901,222900,395.1,395.1,395.1,395.1
EURHUF,20250901,223000,395.1,395.1,395.1,395.1
EURHUF,20250901,223100,395.1,395.1,395.1,395.1
EURHUF,20250901,223200,395.1,395.1,395.1,395.1
EURHUF,20250901,223300,395.1,395.1,395.1,395.1
EURHUF,20250901,223400,395.1,395.1,395.1,395.1
EURHUF,20250901,223500,395.1,395.1,395.1,395.1
EURHUF,20250901,223600,395.1,395.1,395.1,395.1
EURHUF,20250901,223700,395.1,395.1,395.1,395.1
EURHUF,20250901,223800,395.1,395.1,395.1,395.1
EURHUF,20250901,223900,395.1,395.1,395.1,395.1
EURHUF,20250901,224000,395.1,395.1,395.1,395.1
EURHUF,20250901,224100,395.1,395.1,395.1,395.1
EURHUF,20250901,224200,395.1,395.1,395.1,395.1
EURHUF,20250901,224300,395.1,395.1,395.1,395.1
EURHUF,20250901,224400,395.1,395.1,395.1,395.1
EURHUF,20250901,224500,395.1,395.1,395.1,395.1
EURHUF,20250901,224600,395.1,395.1,395.1,395.1
EURHUF,20250901,224700,395.1,395.1,395.1,395.1
EURHUF,20250901,224800,395.1,395.1,395.1,395.1
EURHUF,20250901,224900,395.1,395.1,395.1,395.1
EURHUF,20250901,225000,395.1,395.1,395.1,395.1
EURHUF,20250901,225100,395.0,395.1,395.0,395.1
EURHUF,20250901,225200,395.1,395.1,395.1,395.1
EURHUF,20250901,225300,395.1,395.1,395.1,395.1
EURHUF,20250901,225400,395.1,395.1,395.1,395.1
EURHUF,20250901,225500,395.1,395.1,395.1,395.1
EURHUF,20250901,225600,395.1,395.1,395.1,395.1
EURHUF,20250901,225700,395.1,395.1,395.1,395.1
EURHUF,20250901,225800,395.1,395.1,395.1,395.1
EURHUF,20250901,225900,395.1,395.1,395.1,395.1
EURHUF,20250901,230000,395.1,395.1,395.1,395.1
EURHUF,20250901,230100,395.0,395.0,394.9,394.9
EURHUF,20250901,230200,394.9,394.9,394.9,394.9
EURHUF,20250901,230300,395.0,395.0,395.0,395.0
EURHUF,20250901,230400,395.0,395.0,395.0,395.0
EURHUF,20250901,230500,395.0,395.0,395.0,395.0
EURHUF,20250901,230600,395.0,395.0,395.0,395.0
EURHUF,20250901,230700,395.0,395.0,395.0,395.0
EURHUF,20250901,230800,395.0,395.0,395.0,395.0
EURHUF,20250901,230900,395.0,395.0,395.0,395.0
EURHUF,20250901,231000,395.0,395.0,395.0,395.0
EURHUF,20250901,231100,395.0,395.1,395.0,395.1
EURHUF,20250901,231200,395.1,395.1,395.1,395.1
EURHUF,20250901,231300,395.1,395.1,395.1,395.1
EURHUF,20250901,231400,395.1,395.1,395.1,395.1
EURHUF,20250901,231500,395.1,395.1,395.1,395.1
EURHUF,20250901,231600,395.1,395.1,395.1,395.1
EURHUF,20250901,231700,395.1,395.1,395.1,395.1
EURHUF,20250901,231800,395.1,395.1,395.1,395.1
EURHUF,20250901,231900,395.1,395.1,395.1,395.1
EURHUF,20250901,232000,395.1,395.1,395.1,395.1
EURHUF,20250901,232100,395.1,395.1,395.1,395.1
EURHUF,20250901,232200,395.1,395.1,395.1,395.1
EURHUF,20250901,232300,395.1,395.1,395.1,395.1
EURHUF,20250901,232400,395.1,395.1,395.1,395.1
EURHUF,20250901,232500,395.1,395.1,395.1,395.1
EURHUF,20250901,232600,395.1,395.1,395.1,395.1
EURHUF,20250901,232700,395.1,395.1,395.1,395.1
EURHUF,20250901,232800,395.1,395.1,395.1,395.1
EURHUF,20250901,232900,395.1,395.1,395.1,395.1
EURHUF,20250901,233000,395.1,395.1,395.1,395.1
EURHUF,20250901,233100,395.1,395.1,395.1,395.1
EURHUF,20250901,233200,395.1,395.1,395.1,395.1
EURHUF,20250901,233300,395.1,395.1,395.1,395.1
EURHUF,20250901,233400,395.1,395.1,395.1,395.1
EURHUF,20250901,233500,395.1,395.1,395.1,395.1
EURHUF,20250901,233600,395.1,395.1,395.1,395.1
EURHUF,20250901,233700,395.1,395.1,395.1,395.1
EURHUF,20250901,233800,395.1,395.1,395.1,395.1
EURHUF,20250901,233900,395.1,395.1,395.1,395.1
EURHUF,20250901,234000,395.1,395.1,395.1,395.1
EURHUF,20250901,234100,395.1,395.1,395.1,395.1
EURHUF,20250901,234200,395.1,395.1,395.1,395.1
EURHUF,20250901,234300,395.1,395.1,395.1,395.1
EURHUF,20250901,234400,395.1,395.1,395.1,395.1
EURHUF,20250901,234500,395.1,395.1,395.1,395.1
EURHUF,20250901,234600,395.1,395.1,395.1,395.1
EURHUF,20250901,234700,395.1,395.1,395.1,395.1
EURHUF,20250901,234800,395.1,395.1,395.1,395.1
EURHUF,20250901,234900,395.1,395.1,395.1,395.1
EURHUF,20250901,235000,395.1,395.1,395.1,395.1
EURHUF,20250901,235100,395.1,395.1,395.1,395.1
EURHUF,20250901,235200,395.1,395.1,395.1,395.1
EURHUF,20250901,235300,395.1,395.1,395.1,395.1
EURHUF,20250901,235400,395.1,395.1,395.1,395.1
EURHUF,20250901,235500,395.1,395.1,395.1,395.1
EURHUF,20250901,235600,395.1,395.1,395.1,395.1
EURHUF,20250901,235700,395.1,395.1,395.1,395.1
EURHUF,20250901,235800,395.1,395.1,395.1,395.1
EURHUF,20250901,235900,395.0,395.0,395.0,395.0
EURHUF,20250902,000000,395.0,395.0,395.0,395.0
EURPLN,20250901,000100,4.261,4.261,4.260,4.260
EURPLN,20250901,000200,4.261,4.261,4.261,4.261
EURPLN,20250901,000300,4.261,4.261,4.260,4.260
EURPLN,20250901,000400,4.260,4.260,4.260,4.260
EURPLN,20250901,000500,4.261,4.261,4.261,4.261
EURPLN,20250901,000600,4.260,4.260,4.260,4.260
EURPLN,20250901,000700,4.260,4.261,4.260,4.261
EURPLN,20250901,000800,4.261,4.261,4.261,4.261
EURPLN,20250901,000900,4.261,4.262,4.261,4.262
EURPLN,20250901,001000,4.261,4.261,4.261,4.261
EURPLN,20250901,001100,4.261,4.261,4.261,4.261
EURPLN,20250901,001200,4.261,4.261,4.261,4.261
EURPLN,20250901,001300,4.261,4.261,4.261,4.261
EURPLN,20250901,001400,4.260,4.260,4.260,4.260
EURPLN,20250901,001500,4.261,4.261,4.261,4.261
EURPLN,20250901,001600,4.260,4.260,4.260,4.260
EURPLN,20250901,001700,4.260,4.260,4.260,4.260
EURPLN,20250901,001800,4.260,4.261,4.260,4.261
EURPLN,20250901,001900,4.261,4.261,4.261,4.261
EURPLN,20250901,002000,4.261,4.261,4.261,4.261
EURPLN,20250901,002100,4.260,4.260,4.260,4.260
EURPLN,20250901,002200,4.260,4.260,4.260,4.260
EURPLN,20250901,002300,4.260,4.261,4.260,4.261
EURPLN,20250901,002400,4.261,4.261,4.261,4.261
EURPLN,20250901,002500,4.261,4.261,4.261,4.261
EURPLN,20250901,002600,4.260,4.261,4.260,4.261
EURPLN,20250901,002700,4.261,4.261,4.261,4.261
EURPLN,20250901,002800,4.261,4.261,4.261,4.261
EURPLN,20250901,002900,4.261,4.261,4.261,4.261
EURPLN,20250901,003000,4.260,4.260,4.260,4.260
EURPLN,20250901,003100,4.260,4.260,4.260,4.260
EURPLN,20250901,003200,4.261,4.261,4.261,4.261
EURPLN,20250901,003300,4.261,4.261,4.261,4.261
EURPLN,20250901,003400,4.261,4.261,4.261,4.261
EURPLN,20250901,003500,4.261,4.261,4.261,4.261
EURPLN,20250901,003600,4.261,4.261,4.261,4.261
EURPLN,20250901,003700,4.261,4.261,4.261,4.261
EURPLN,20250901,003800,4.261,4.261,4.261,4.261
EURPLN,20250901,003900,4.261,4.261,4.261,4.261
EURPLN,20250901,004000,4.261,4.261,4.261,4.261
EURPLN,20250901,004100,4.261,4.261,4.261,4.261
EURPLN,20250901,004200,4.261,4.261,4.260,4.261
EURPLN,20250901,004300,4.260,4.261,4.260,4.261
EURPLN,20250901,004400,4.261,4.261,4.261,4.261
EURPLN,20250901,004500,4.261,4.261,4.261,4.261
EURPLN,20250901,004600,4.260,4.260,4.260,4.260
EURPLN,20250901,004700,4.260,4.260,4.260,4.260
EURPLN,20250901,004800,4.260,4.260,4.260,4.260
EURPLN,20250901,004900,4.260,4.260,4.260,4.260
EURPLN,20250901,005000,4.260,4.260,4.260,4.260
EURPLN,20250901,005100,4.260,4.260,4.260,4.260
EURPLN,20250901,005200,4.261,4.261,4.261,4.261
EURPLN,20250901,005300,4.261,4.261,4.260,4.260
EURPLN,20250901,005400,4.260,4.260,4.260,4.260
EURPLN,20250901,005500,4.261,4.261,4.261,4.261
EURPLN,20250901,005600,4.260,4.260,4.260,4.260
EURPLN,20250901,005700,4.260,4.260,4.260,4.260
EURPLN,20250901,005800,4.260,4.261,4.260,4.261
EURPLN,20250901,005900,4.261,4.261,4.261,4.261
EURPLN,20250901,010000,4.261,4.261,4.261,4.261
EURPLN,20250901,010100,4.260,4.261,4.260,4.261
EURPLN,20250901,010200,4.261,4.261,4.261,4.261
EURPLN,20250901,010300,4.261,4.261,4.261,4.261
EURPLN,20250901,010400,4.261,4.261,4.261,4.261
EURPLN,20250901,010500,4.261,4.261,4.261,4.261
EURPLN,20250901,010600,4.261,4.261,4.261,4.261
EURPLN,20250901,010700,4.261,4.261,4.261,4.261
EURPLN,20250901,010800,4.261,4.261,4.261,4.261
EURPLN,20250901,010900,4.260,4.260,4.260,4.260
EURPLN,20250901,011000,4.260,4.260,4.260,4.260
EURPLN,20250901,011100,4.260,4.260,4.260,4.260
EURPLN,20250901,011200,4.260,4.260,4.260,4.260
EURPLN,20250901,011300,4.260,4.260,4.260,4.260
EURPLN,20250901,011400,4.260,4.260,4.260,4.260
EURPLN,20250901,011500,4.260,4.260,4.260,4.260
EURPLN,20250901,011600,4.260,4.260,4.260,4.260
EURPLN,20250901,011700,4.260,4.260,4.260,4.260
EURPLN,20250901,011800,4.260,4.261,4.260,4.261
EURPLN,20250901,011900,4.261,4.261,4.261,4.261
EURPLN,20250901,012000,4.261,4.261,4.261,4.261
EURPLN,20250901,012100,4.261,4.261,4.261,4.261
EURPLN,20250901,012200,4.261,4.261,4.261,4.261
EURPLN,20250901,012300,4.261,4.261,4.261,4.261
EURPLN,20250901,012400,4.261,4.261,4.261,4.261
EURPLN,20250901,012500,4.261,4.261,4.261,4.261
EURPLN,20250901,012600,4.261,4.261,4.261,4.261
EURPLN,20250901,012700,4.261,4.261,4.261,4.261
EURPLN,20250901,012800,4.260,4.261,4.260,4.261
EURPLN,20250901,012900,4.261,4.261,4.261,4.261
EURPLN,20250901,013000,4.261,4.261,4.261,4.261
EURPLN,20250901,013100,4.260,4.260,4.260,4.260
EURPLN,20250901,013200,4.260,4.260,4.260,4.260
EURPLN,20250901,013300,4.260,4.260,4.260,4.260
EURPLN,20250901,013400,4.261,4.261,4.261,4.261
EURPLN,20250901,013500,4.261,4.261,4.261,4.261
EURPLN,20250901,013600,4.261,4.261,4.261,4.261
EURPLN,20250901,013700,4.261,4.261,4.261,4.261
EURPLN,20250901,013800,4.261,4.261,4.261,4.261
EURPLN,20250901,013900,4.261,4.261,4.261,4.261
EURPLN,20250901,014000,4.261,4.261,4.261,4.261
EURPLN,20250901,014100,4.261,4.261,4.261,4.261
EURPLN,20250901,014200,4.261,4.261,4.261,4.261
EURPLN,20250901,014300,4.261,4.261,4.261,4.261
EURPLN,20250901,014400,4.261,4.261,4.261,4.261
EURPLN,20250901,014500,4.261,4.261,4.261,4.261
EURPLN,20250901,014600,4.261,4.261,4.261,4.261
EURPLN,20250901,014700,4.261,4.261,4.261,4.261
EURPLN,20250901,014800,4.261,4.261,4.261,4.261
EURPLN,20250901,014900,4.261,4.261,4.261,4.261
EURPLN,20250901,015000,4.261,4.261,4.261,4.261
EURPLN,20250901,015100,4.261,4.261,4.261,4.261
EURPLN,20250901,015200,4.261,4.261,4.261,4.261
EURPLN,20250901,015300,4.261,4.261,4.261,4.261
EURPLN,20250901,015400,4.261,4.261,4.261,4.261
EURPLN,20250901,015500,4.261,4.261,4.261,4.261
EURPLN,20250901,015600,4.261,4.261,4.261,4.261
EURPLN,20250901,015700,4.261,4.261,4.261,4.261
EURPLN,20250901,015800,4.261,4.261,4.261,4.261
EURPLN,20250901,015900,4.261,4.261,4.261,4.261
EURPLN,20250901,020000,4.261,4.261,4.261,4.261
EURPLN,20250901,020100,4.260,4.260,4.260,4.260
EURPLN,20250901,020200,4.260,4.260,4.260,4.260
EURPLN,20250901,020300,4.260,4.260,4.260,4.260
EURPLN,20250901,020400,4.260,4.260,4.260,4.260
EURPLN,20250901,020500,4.260,4.260,4.260,4.260
EURPLN,20250901,020600,4.260,4.260,4.260,4.260
EURPLN,20250901,020700,4.261,4.261,4.261,4.261
EURPLN,20250901,020800,4.261,4.261,4.261,4.261
EURPLN,20250901,020900,4.261,4.261,4.261,4.261
EURPLN,20250901,021000,4.261,4.261,4.261,4.261
EURPLN,20250901,021100,4.261,4.261,4.261,4.261
EURPLN,20250901,021200,4.261,4.261,4.261,4.261
EURPLN,20250901,021300,4.261,4.261,4.261,4.261
EURPLN,20250901,021400,4.261,4.261,4.261,4.261
EURPLN,20250901,021500,4.261,4.261,4.261,4.261
EURPLN,20250901,021600,4.261,4.261,4.261,4.261
EURPLN,20250901,021700,4.261,4.261,4.260,4.260
EURPLN,20250901,021800,4.260,4.260,4.260,4.260
EURPLN,20250901,021900,4.260,4.260,4.260,4.260
EURPLN,20250901,022000,4.260,4.260,4.260,4.260
EURPLN,20250901,022100,4.260,4.260,4.260,4.260
EURPLN,20250901,022200,4.260,4.260,4.260,4.260
EURPLN,20250901,022300,4.260,4.260,4.260,4.260
EURPLN,20250901,022400,4.260,4.260,4.260,4.260
EURPLN,20250901,022500,4.260,4.260,4.260,4.260
EURPLN,20250901,022600,4.260,4.260,4.260,4.260
EURPLN,20250901,022700,4.260,4.260,4.260,4.260
EURPLN,20250901,022800,4.260,4.260,4.260,4.260
EURPLN,20250901,022900,4.260,4.260,4.260,4.260
EURPLN,20250901,023000,4.260,4.260,4.260,4.260
EURPLN,20250901,023100,4.260,4.260,4.260,4.260
EURPLN,20250901,023200,4.260,4.260,4.260,4.260
EURPLN,20250901,023300,4.260,4.260,4.260,4.260
EURPLN,20250901,023400,4.260,4.260,4.260,4.260
EURPLN,20250901,023500,4.260,4.260,4.260,4.260
EURPLN,20250901,023600,4.260,4.260,4.260,4.260
EURPLN,20250901,023700,4.260,4.260,4.260,4.260
EURPLN,20250901,023800,4.260,4.260,4.260,4.260
EURPLN,20250901,023900,4.260,4.260,4.260,4.260
EURPLN,20250901,024000,4.260,4.260,4.260,4.260
EURPLN,20250901,024100,4.259,4.259,4.259,4.259
EURPLN,20250901,024200,4.259,4.259,4.259,4.259
EURPLN,20250901,024300,4.259,4.259,4.259,4.259
EURPLN,20250901,024400,4.259,4.259,4.259,4.259
EURPLN,20250901,024500,4.259,4.259,4.259,4.259
EURPLN,20250901,024600,4.259,4.259,4.259,4.259
EURPLN,20250901,024700,4.259,4.259,4.259,4.259
EURPLN,20250901,024800,4.260,4.260,4.260,4.260
EURPLN,20250901,024900,4.260,4.260,4.259,4.259
EURPLN,20250901,025000,4.260,4.260,4.260,4.260
EURPLN,20250901,025100,4.259,4.259,4.259,4.259
EURPLN,20250901,025200,4.259,4.259,4.259,4.259
EURPLN,20250901,025300,4.259,4.259,4.259,4.259
EURPLN,20250901,025400,4.259,4.259,4.259,4.259
EURPLN,20250901,025500,4.259,4.259,4.259,4.259
EURPLN,20250901,025600,4.259,4.259,4.259,4.259
EURPLN,20250901,025700,4.259,4.259,4.259,4.259
EURPLN,20250901,025800,4.259,4.259,4.259,4.259
EURPLN,20250901,025900,4.259,4.259,4.259,4.259
EURPLN,20250901,030000,4.259,4.259,4.259,4.259
EURPLN,20250901,030100,4.259,4.259,4.259,4.259
EURPLN,20250901,030200,4.259,4.259,4.259,4.259
EURPLN,20250901,030300,4.259,4.259,4.259,4.259
EURPLN,20250901,030400,4.259,4.259,4.259,4.259
EURPLN,20250901,030500,4.259,4.259,4.259,4.259
EURPLN,20250901,030600,4.259,4.259,4.259,4.259
EURPLN,20250901,030700,4.259,4.259,4.259,4.259
EURPLN,20250901,030800,4.259,4.259,4.259,4.259
EURPLN,20250901,030900,4.260,4.260,4.260,4.260
EURPLN,20250901,031000,4.260,4.260,4.260,4.260
EURPLN,20250901,031100,4.260,4.260,4.260,4.260
EURPLN,20250901,031200,4.260,4.260,4.259,4.259
EURPLN,20250901,031300,4.259,4.259,4.259,4.259
EURPLN,20250901,031400,4.259,4.259,4.259,4.259
EURPLN,20250901,031500,4.260,4.260,4.260,4.260
EURPLN,20250901,031600,4.260,4.261,4.260,4.260
EURPLN,20250901,031700,4.260,4.260,4.260,4.260
EURPLN,20250901,031800,4.260,4.260,4.260,4.260
EURPLN,20250901,031900,4.260,4.261,4.260,4.261
EURPLN,20250901,032000,4.260,4.260,4.260,4.260
EURPLN,20250901,032100,4.260,4.260,4.260,4.260
EURPLN,20250901,032200,4.260,4.260,4.260,4.260
EURPLN,20250901,032300,4.260,4.262,4.260,4.261
EURPLN,20250901,032400,4.261,4.261,4.261,4.261
EURPLN,20250901,032500,4.262,4.262,4.262,4.262
EURPLN,20250901,032600,4.262,4.262,4.262,4.262
EURPLN,20250901,032700,4.262,4.262,4.262,4.262
EURPLN,20250901,032800,4.262,4.262,4.262,4.262
EURPLN,20250901,032900,4.262,4.262,4.262,4.262
EURPLN,20250901,033000,4.262,4.262,4.262,4.262
EURPLN,20250901,033100,4.262,4.262,4.262,4.262
EURPLN,20250901,033200,4.262,4.262,4.262,4.262
EURPLN,20250901,033300,4.262,4.262,4.262,4.262
EURPLN,20250901,033400,4.262,4.262,4.262,4.262
EURPLN,20250901,033500,4.262,4.262,4.262,4.262
EURPLN,20250901,033600,4.262,4.262,4.262,4.262
EURPLN,20250901,033700,4.262,4.262,4.262,4.262
EURPLN,20250901,033800,4.262,4.262,4.262,4.262
EURPLN,20250901,033900,4.262,4.262,4.262,4.262
EURPLN,20250901,034000,4.262,4.262,4.262,4.262
EURPLN,20250901,034100,4.262,4.262,4.262,4.262
EURPLN,20250901,034200,4.262,4.262,4.262,4.262
EURPLN,20250901,034300,4.262,4.263,4.262,4.263
EURPLN,20250901,034400,4.263,4.263,4.263,4.263
EURPLN,20250901,034500,4.263,4.263,4.262,4.262
EURPLN,20250901,034600,4.262,4.262,4.262,4.262
EURPLN,20250901,034700,4.263,4.263,4.263,4.263
EURPLN,20250901,034800,4.263,4.263,4.262,4.262
EURPLN,20250901,034900,4.263,4.263,4.263,4.263
EURPLN,20250901,035000,4.263,4.263,4.263,4.263
EURPLN,20250901,035100,4.263,4.263,4.263,4.263
EURPLN,20250901,035200,4.263,4.263,4.262,4.262
EURPLN,20250901,035300,4.263,4.263,4.263,4.263
EURPLN,20250901,035400,4.263,4.263,4.262,4.262
EURPLN,20250901,035500,4.262,4.262,4.262,4.262
EURPLN,20250901,035600,4.262,4.262,4.262,4.262
EURPLN,20250901,035700,4.262,4.262,4.262,4.262
EURPLN,20250901,035800,4.262,4.262,4.262,4.262
EURPLN,20250901,035900,4.262,4.262,4.262,4.262
EURPLN,20250901,040000,4.262,4.262,4.262,4.262
EURPLN,20250901,040100,4.262,4.262,4.262,4.262
EURPLN,20250901,040200,4.262,4.262,4.262,4.262
EURPLN,20250901,040300,4.263,4.263,4.263,4.263
EURPLN,20250901,040400,4.263,4.263,4.263,4.263
EURPLN,20250901,040500,4.263,4.263,4.263,4.263
EURPLN,20250901,040600,4.263,4.263,4.263,4.263
EURPLN,20250901,040700,4.263,4.263,4.262,4.262
EURPLN,20250901,040800,4.262,4.262,4.262,4.262
EURPLN,20250901,040900,4.262,4.263,4.262,4.263
EURPLN,20250901,041000,4.262,4.262,4.262,4.262
EURPLN,20250901,041100,4.262,4.262,4.262,4.262
EURPLN,20250901,041200,4.262,4.262,4.262,4.262
EURPLN,20250901,041300,4.261,4.261,4.261,4.261
EURPLN,20250901,041400,4.261,4.261,4.261,4.261
EURPLN,20250901,041500,4.261,4.261,4.261,4.261
EURPLN,20250901,041600,4.261,4.261,4.261,4.261
EURPLN,20250901,041700,4.261,4.261,4.261,4.261
EURPLN,20250901,041800,4.262,4.262,4.262,4.262
EURPLN,20250901,041900,4.262,4.263,4.262,4.263
EURPLN,20250901,042000,4.263,4.263,4.263,4.263
EURPLN,20250901,042100,4.263,4.263,4.263,4.263
EURPLN,20250901,042200,4.262,4.262,4.262,4.262
EURPLN,20250901,042300,4.262,4.263,4.262,4.263
EURPLN,20250901,042400,4.263,4.263,4.263,4.263
EURPLN,20250901,042500,4.263,4.263,4.263,4.263
EURPLN,20250901,042600,4.263,4.263,4.263,4.263
EURPLN,20250901,042700,4.264,4.264,4.264,4.264
EURPLN,20250901,042800,4.263,4.263,4.262,4.262
EURPLN,20250901,042900,4.262,4.262,4.262,4.262
EURPLN,20250901,043000,4.262,4.262,4.262,4.262
EURPLN,20250901,043100,4.262,4.262,4.262,4.262
EURPLN,20250901,043200,4.262,4.262,4.262,4.262
EURPLN,20250901,043300,4.262,4.262,4.261,4.262
EURPLN,20250901,043400,4.262,4.262,4.262,4.262
EURPLN,20250901,043500,4.262,4.262,4.262,4.262
EURPLN,20250901,043600,4.262,4.262,4.262,4.262
EURPLN,20250901,043700,4.262,4.262,4.262,4.262
EURPLN,20250901,043800,4.262,4.262,4.262,4.262
EURPLN,20250901,043900,4.262,4.262,4.262,4.262
EURPLN,20250901,044000,4.262,4.262,4.262,4.262
EURPLN,20250901,044100,4.262,4.262,4.262,4.262
EURPLN,20250901,044200,4.262,4.262,4.262,4.262
EURPLN,20250901,044300,4.262,4.262,4.262,4.262
EURPLN,20250901,044400,4.262,4.262,4.262,4.262
EURPLN,20250901,044500,4.262,4.262,4.262,4.262
EURPLN,20250901,044600,4.262,4.262,4.262,4.262
EURPLN,20250901,044700,4.262,4.262,4.262,4.262
EURPLN,20250901,044800,4.262,4.262,4.262,4.262
EURPLN,20250901,044900,4.262,4.262,4.262,4.262
EURPLN,20250901,045000,4.262,4.262,4.262,4.262
EURPLN,20250901,045100,4.262,4.262,4.262,4.262
EURPLN,20250901,045200,4.262,4.262,4.262,4.262
EURPLN,20250901,045300,4.262,4.262,4.262,4.262
EURPLN,20250901,045400,4.262,4.262,4.262,4.262
EURPLN,20250901,045500,4.262,4.262,4.262,4.262
EURPLN,20250901,045600,4.262,4.262,4.262,4.262
EURPLN,20250901,045700,4.262,4.262,4.262,4.262
EURPLN,20250901,045800,4.262,4.263,4.262,4.263
EURPLN,20250901,045900,4.263,4.263,4.263,4.263
EURPLN,20250901,050000,4.262,4.262,4.262,4.262
EURPLN,20250901,050100,4.262,4.262,4.262,4.262
EURPLN,20250901,050200,4.262,4.263,4.262,4.263
EURPLN,20250901,050300,4.262,4.262,4.262,4.262
EURPLN,20250901,050400,4.262,4.262,4.262,4.262
EURPLN,20250901,050500,4.262,4.262,4.262,4.262
EURPLN,20250901,050600,4.262,4.262,4.262,4.262
EURPLN,20250901,050700,4.262,4.262,4.262,4.262
EURPLN,20250901,050800,4.262,4.262,4.261,4.262
EURPLN,20250901,050900,4.262,4.262,4.262,4.262
EURPLN,20250901,051000,4.262,4.262,4.262,4.262
EURPLN,20250901,051100,4.262,4.262,4.262,4.262
EURPLN,20250901,051200,4.261,4.261,4.261,4.261
EURPLN,20250901,051300,4.261,4.262,4.261,4.262
EURPLN,20250901,051400,4.262,4.262,4.262,4.262
EURPLN,20250901,051500,4.262,4.262,4.262,4.262
EURPLN,20250901,051600,4.262,4.262,4.262,4.262
EURPLN,20250901,051700,4.262,4.262,4.262,4.262
EURPLN,20250901,051800,4.262,4.262,4.262,4.262
EURPLN,20250901,051900,4.262,4.262,4.262,4.262
EURPLN,20250901,052000,4.262,4.262,4.262,4.262
EURPLN,20250901,052100,4.262,4.262,4.262,4.262
EURPLN,20250901,052200,4.262,4.262,4.262,4.262
EURPLN,20250901,052300,4.262,4.262,4.262,4.262
EURPLN,20250901,052400,4.262,4.262,4.262,4.262
EURPLN,20250901,052500,4.262,4.262,4.262,4.262
EURPLN,20250901,052600,4.262,4.262,4.262,4.262
EURPLN,20250901,052700,4.261,4.261,4.261,4.261
EURPLN,20250901,052800,4.261,4.261,4.261,4.261
EURPLN,20250901,052900,4.261,4.261,4.261,4.261
EURPLN,20250901,053000,4.261,4.261,4.261,4.261
EURPLN,20250901,053100,4.262,4.262,4.262,4.262
EURPLN,20250901,053200,4.262,4.262,4.262,4.262
EURPLN,20250901,053300,4.262,4.262,4.262,4.262
EURPLN,20250901,053400,4.262,4.262,4.262,4.262
EURPLN,20250901,053500,4.262,4.262,4.262,4.262
EURPLN,20250901,053600,4.262,4.262,4.262,4.262
EURPLN,20250901,053700,4.262,4.262,4.262,4.262
EURPLN,20250901,053800,4.262,4.262,4.262,4.262
EURPLN,20250901,053900,4.262,4.262,4.262,4.262
EURPLN,20250901,054000,4.262,4.262,4.262,4.262
EURPLN,20250901,054100,4.262,4.262,4.262,4.262
EURPLN,20250901,054200,4.262,4.262,4.262,4.262
EURPLN,20250901,054300,4.262,4.262,4.262,4.262
EURPLN,20250901,054400,4.262,4.262,4.262,4.262
EURPLN,20250901,054500,4.262,4.262,4.262,4.262
EURPLN,20250901,054600,4.262,4.263,4.262,4.263
EURPLN,20250901,054700,4.262,4.262,4.262,4.262
EURPLN,20250901,054800,4.262,4.262,4.262,4.262
EURPLN,20250901,054900,4.261,4.262,4.261,4.262
EURPLN,20250901,055000,4.262,4.262,4.262,4.262
EURPLN,20250901,055100,4.262,4.262,4.262,4.262
EURPLN,20250901,055200,4.262,4.262,4.262,4.262
EURPLN,20250901,055300,4.262,4.262,4.262,4.262
EURPLN,20250901,055400,4.262,4.262,4.262,4.262
EURPLN,20250901,055500,4.262,4.262,4.262,4.262
EURPLN,20250901,055600,4.262,4.262,4.262,4.262
EURPLN,20250901,055700,4.263,4.263,4.263,4.263
EURPLN,20250901,055800,4.262,4.262,4.262,4.262
EURPLN,20250901,055900,4.262,4.262,4.262,4.262
EURPLN,20250901,060000,4.262,4.262,4.262,4.262
EURPLN,20250901,060100,4.262,4.262,4.261,4.261
EURPLN,20250901,060200,4.261,4.261,4.261,4.261
EURPLN,20250901,060300,4.261,4.261,4.261,4.261
EURPLN,20250901,060400,4.261,4.262,4.261,4.262
EURPLN,20250901,060500,4.262,4.262,4.262,4.262
EURPLN,20250901,060600,4.261,4.261,4.261,4.261
EURPLN,20250901,060700,4.261,4.261,4.261,4.261
EURPLN,20250901,060800,4.261,4.261,4.261,4.261
EURPLN,20250901,060900,4.262,4.262,4.262,4.262
EURPLN,20250901,061000,4.262,4.262,4.262,4.262
EURPLN,20250901,061100,4.262,4.262,4.262,4.262
EURPLN,20250901,061200,4.262,4.262,4.262,4.262
EURPLN,20250901,061300,4.262,4.262,4.262,4.262
EURPLN,20250901,061400,4.262,4.262,4.262,4.262
EURPLN,20250901,061500,4.262,4.262,4.262,4.262
EURPLN,20250901,061600,4.262,4.262,4.262,4.262
EURPLN,20250901,061700,4.262,4.262,4.262,4.262
EURPLN,20250901,061800,4.262,4.262,4.262,4.262
EURPLN,20250901,061900,4.262,4.262,4.262,4.262
EURPLN,20250901,062000,4.262,4.262,4.262,4.262
EURPLN,20250901,062100,4.262,4.262,4.262,4.262
EURPLN,20250901,062200,4.262,4.262,4.262,4.262
EURPLN,20250901,062300,4.262,4.262,4.262,4.262
EURPLN,20250901,062400,4.262,4.262,4.262,4.262
EURPLN,20250901,062500,4.262,4.262,4.262,4.262
EURPLN,20250901,062600,4.262,4.262,4.262,4.262
EURPLN,20250901,062700,4.262,4.262,4.262,4.262
EURPLN,20250901,062800,4.262,4.262,4.262,4.262
EURPLN,20250901,062900,4.262,4.262,4.262,4.262
EURPLN,20250901,063000,4.262,4.262,4.261,4.261
EURPLN,20250901,063100,4.261,4.261,4.261,4.261
EURPLN,20250901,063200,4.261,4.261,4.261,4.261
EURPLN,20250901,063300,4.261,4.261,4.261,4.261
EURPLN,20250901,063400,4.261,4.261,4.261,4.261
EURPLN,20250901,063500,4.261,4.261,4.261,4.261
EURPLN,20250901,063600,4.262,4.262,4.262,4.262
EURPLN,20250901,063700,4.262,4.262,4.262,4.262
EURPLN,20250901,063800,4.262,4.262,4.262,4.262
EURPLN,20250901,063900,4.262,4.262,4.262,4.262
EURPLN,20250901,064000,4.262,4.262,4.262,4.262
EURPLN,20250901,064100,4.262,4.262,4.262,4.262
EURPLN,20250901,064200,4.262,4.262,4.262,4.262
EURPLN,20250901,064300,4.262,4.262,4.262,4.262
EURPLN,20250901,064400,4.262,4.262,4.262,4.262
EURPLN,20250901,064500,4.262,4.263,4.262,4.263
EURPLN,20250901,064600,4.263,4.263,4.263,4.263
EURPLN,20250901,064700,4.263,4.263,4.263,4.263
EURPLN,20250901,064800,4.263,4.263,4.263,4.263
EURPLN,20250901,064900,4.263,4.263,4.263,4.263
EURPLN,20250901,065000,4.263,4.263,4.263,4.263
EURPLN,20250901,065100,4.263,4.263,4.263,4.263
EURPLN,20250901,065200,4.263,4.263,4.263,4.263
EURPLN,20250901,065300,4.263,4.263,4.263,4.263
EURPLN,20250901,065400,4.263,4.263,4.263,4.263
EURPLN,20250901,065500,4.263,4.263,4.263,4.263
EURPLN,20250901,065600,4.263,4.263,4.263,4.263
EURPLN,20250901,065700,4.263,4.263,4.263,4.263
EURPLN,20250901,065800,4.263,4.263,4.263,4.263
EURPLN,20250901,065900,4.263,4.263,4.263,4.263
EURPLN,20250901,070000,4.263,4.263,4.263,4.263
EURPLN,20250901,070100,4.263,4.263,4.263,4.263
EURPLN,20250901,070200,4.263,4.263,4.263,4.263
EURPLN,20250901,070300,4.263,4.263,4.263,4.263
EURPLN,20250901,070400,4.263,4.263,4.263,4.263
EURPLN,20250901,070500,4.263,4.263,4.263,4.263
EURPLN,20250901,070600,4.263,4.264,4.263,4.264
EURPLN,20250901,070700,4.264,4.264,4.263,4.263
EURPLN,20250901,070800,4.263,4.263,4.263,4.263
EURPLN,20250901,070900,4.263,4.263,4.263,4.263
EURPLN,20250901,071000,4.262,4.262,4.262,4.262
EURPLN,20250901,071100,4.262,4.262,4.262,4.262
EURPLN,20250901,071200,4.262,4.262,4.262,4.262
EURPLN,20250901,071300,4.262,4.262,4.262,4.262
EURPLN,20250901,071400,4.262,4.262,4.262,4.262
EURPLN,20250901,071500,4.262,4.262,4.262,4.262
EURPLN,20250901,071600,4.262,4.262,4.262,4.262
EURPLN,20250901,071700,4.262,4.262,4.262,4.262
EURPLN,20250901,071800,4.262,4.262,4.262,4.262
EURPLN,20250901,071900,4.262,4.262,4.262,4.262
EURPLN,20250901,072000,4.262,4.262,4.262,4.262
EURPLN,20250901,072100,4.262,4.262,4.262,4.262
EURPLN,20250901,072200,4.262,4.262,4.262,4.262
EURPLN,20250901,072300,4.262,4.262,4.262,4.262
EURPLN,20250901,072400,4.262,4.262,4.262,4.262
EURPLN,20250901,072500,4.262,4.262,4.262,4.262
EURPLN,20250901,072600,4.262,4.262,4.262,4.262
EURPLN,20250901,072700,4.262,4.262,4.262,4.262
EURPLN,20250901,072800,4.262,4.262,4.262,4.262
EURPLN,20250901,072900,4.262,4.262,4.262,4.262
EURPLN,20250901,073000,4.262,4.262,4.262,4.262
EURPLN,20250901,073100,4.262,4.262,4.262,4.262
EURPLN,20250901,073200,4.262,4.262,4.262,4.262
EURPLN,20250901,073300,4.262,4.262,4.262,4.262
EURPLN,20250901,073400,4.262,4.262,4.262,4.262
EURPLN,20250901,073500,4.263,4.263,4.263,4.263
EURPLN,20250901,073600,4.263,4.263,4.262,4.262
EURPLN,20250901,073700,4.262,4.262,4.262,4.262
EURPLN,20250901,073800,4.262,4.262,4.262,4.262
EURPLN,20250901,073900,4.262,4.262,4.262,4.262
EURPLN,20250901,074000,4.262,4.262,4.262,4.262
EURPLN,20250901,074100,4.262,4.262,4.262,4.262
EURPLN,20250901,074200,4.262,4.262,4.262,4.262
EURPLN,20250901,074300,4.262,4.262,4.262,4.262
EURPLN,20250901,074400,4.262,4.262,4.262,4.262
EURPLN,20250901,074500,4.262,4.262,4.262,4.262
EURPLN,20250901,074600,4.262,4.262,4.261,4.261
EURPLN,20250901,074700,4.261,4.261,4.261,4.261
EURPLN,20250901,074800,4.262,4.262,4.262,4.262
EURPLN,20250901,074900,4.262,4.262,4.262,4.262
EURPLN,20250901,075000,4.262,4.262,4.262,4.262
EURPLN,20250901,075100,4.262,4.262,4.262,4.262
EURPLN,20250901,075200,4.262,4.262,4.262,4.262
EURPLN,20250901,075300,4.262,4.262,4.262,4.262
EURPLN,20250901,075400,4.262,4.262,4.262,4.262
EURPLN,20250901,075500,4.262,4.262,4.262,4.262
EURPLN,20250901,075600,4.262,4.262,4.262,4.262
EURPLN,20250901,075700,4.262,4.262,4.262,4.262
EURPLN,20250901,075800,4.262,4.262,4.262,4.262
EURPLN,20250901,075900,4.262,4.262,4.262,4.262
EURPLN,20250901,080000,4.262,4.262,4.262,4.262
EURPLN,20250901,080100,4.262,4.262,4.262,4.262
EURPLN,20250901,080200,4.262,4.262,4.262,4.262
EURPLN,20250901,080300,4.262,4.262,4.261,4.261
EURPLN,20250901,080400,4.262,4.262,4.261,4.261
EURPLN,20250901,080500,4.262,4.262,4.261,4.261
EURPLN,20250901,080600,4.261,4.261,4.261,4.261
EURPLN,20250901,080700,4.260,4.261,4.260,4.260
EURPLN,20250901,080800,4.261,4.261,4.261,4.261
EURPLN,20250901,080900,4.261,4.261,4.261,4.261
EURPLN,20250901,081000,4.261,4.261,4.261,4.261
EURPLN,20250901,081100,4.261,4.261,4.261,4.261
EURPLN,20250901,081200,4.261,4.261,4.261,4.261
EURPLN,20250901,081300,4.261,4.261,4.260,4.261
EURPLN,20250901,081400,4.260,4.261,4.260,4.261
EURPLN,20250901,081500,4.261,4.261,4.261,4.261
EURPLN,20250901,081600,4.261,4.261,4.261,4.261
EURPLN,20250901,081700,4.260,4.261,4.260,4.261
EURPLN,20250901,081800,4.261,4.261,4.261,4.261
EURPLN,20250901,081900,4.260,4.260,4.260,4.260
EURPLN,20250901,082000,4.260,4.261,4.260,4.261
EURPLN,20250901,082100,4.261,4.261,4.261,4.261
EURPLN,20250901,082200,4.261,4.261,4.261,4.261
EURPLN,20250901,082300,4.261,4.261,4.261,4.261
EURPLN,20250901,082400,4.261,4.261,4.260,4.260
EURPLN,20250901,082500,4.261,4.261,4.261,4.261
EURPLN,20250901,082600,4.261,4.261,4.261,4.261
EURPLN,20250901,082700,4.261,4.261,4.260,4.261
EURPLN,20250901,082800,4.260,4.261,4.260,4.261
EURPLN,20250901,082900,4.261,4.261,4.260,4.260
EURPLN,20250901,083000,4.260,4.261,4.260,4.261
EURPLN,20250901,083100,4.261,4.261,4.261,4.261
EURPLN,20250901,083200,4.261,4.261,4.261,4.261
EURPLN,20250901,083300,4.261,4.261,4.261,4.261
EURPLN,20250901,083400,4.261,4.261,4.261,4.261
EURPLN,20250901,083500,4.262,4.262,4.260,4.260
EURPLN,20250901,083600,4.260,4.260,4.260,4.260
EURPLN,20250901,083700,4.260,4.260,4.260,4.260
EURPLN,20250901,083800,4.261,4.261,4.259,4.259
EURPLN,20250901,083900,4.260,4.260,4.259,4.259
EURPLN,20250901,084000,4.259,4.259,4.259,4.259
EURPLN,20250901,084100,4.260,4.260,4.260,4.260
EURPLN,20250901,084200,4.260,4.260,4.260,4.260
EURPLN,20250901,084300,4.259,4.260,4.259,4.260
EURPLN,20250901,084400,4.260,4.260,4.260,4.260
EURPLN,20250901,084500,4.260,4.260,4.260,4.260
EURPLN,20250901,084600,4.260,4.260,4.260,4.260
EURPLN,20250901,084700,4.260,4.260,4.260,4.260
EURPLN,20250901,084800,4.260,4.260,4.260,4.260
EURPLN,20250901,084900,4.260,4.260,4.260,4.260
EURPLN,20250901,085000,4.260,4.260,4.260,4.260
EURPLN,20250901,085100,4.260,4.260,4.259,4.259
EURPLN,20250901,085200,4.259,4.259,4.259,4.259
EURPLN,20250901,085300,4.260,4.260,4.259,4.259
EURPLN,20250901,085400,4.259,4.259,4.259,4.259
EURPLN,20250901,085500,4.260,4.260,4.260,4.260
EURPLN,20250901,085600,4.260,4.260,4.259,4.259
EURPLN,20250901,085700,4.259,4.260,4.259,4.260
EURPLN,20250901,085800,4.259,4.259,4.259,4.259
EURPLN,20250901,085900,4.260,4.260,4.259,4.259
EURPLN,20250901,090000,4.259,4.259,4.259,4.259
EURPLN,20250901,090100,4.259,4.259,4.259,4.259
EURPLN,20250901,090200,4.259,4.260,4.259,4.260
EURPLN,20250901,090300,4.260,4.260,4.259,4.259
EURPLN,20250901,090400,4.259,4.259,4.259,4.259
EURPLN,20250901,090500,4.259,4.259,4.259,4.259
EURPLN,20250901,090600,4.260,4.260,4.259,4.259
EURPLN,20250901,090700,4.258,4.259,4.258,4.259
EURPLN,20250901,090800,4.258,4.258,4.258,4.258
EURPLN,20250901,090900,4.257,4.258,4.257,4.258
EURPLN,20250901,091000,4.258,4.258,4.258,4.258
EURPLN,20250901,091100,4.258,4.258,4.258,4.258
EURPLN,20250901,091200,4.259,4.259,4.259,4.259
EURPLN,20250901,091300,4.259,4.259,4.258,4.259
EURPLN,20250901,091400,4.258,4.258,4.258,4.258
EURPLN,20250901,091500,4.258,4.258,4.258,4.258
EURPLN,20250901,091600,4.258,4.258,4.258,4.258
EURPLN,20250901,091700,4.258,4.258,4.258,4.258
EURPLN,20250901,091800,4.258,4.258,4.257,4.258
EURPLN,20250901,091900,4.257,4.258,4.257,4.258
EURPLN,20250901,092000,4.258,4.258,4.258,4.258
EURPLN,20250901,092100,4.258,4.258,4.258,4.258
EURPLN,20250901,092200,4.257,4.257,4.257,4.257
EURPLN,20250901,092300,4.257,4.257,4.257,4.257
EURPLN,20250901,092400,4.257,4.257,4.256,4.256
EURPLN,20250901,092500,4.256,4.256,4.256,4.256
EURPLN,20250901,092600,4.256,4.256,4.256,4.256
EURPLN,20250901,092700,4.256,4.256,4.255,4.255
EURPLN,20250901,092800,4.255,4.255,4.255,4.255
EURPLN,20250901,092900,4.255,4.256,4.255,4.256
EURPLN,20250901,093000,4.256,4.256,4.256,4.256
EURPLN,20250901,093100,4.256,4.256,4.256,4.256
EURPLN,20250901,093200,4.255,4.255,4.255,4.255
EURPLN,20250901,093300,4.256,4.256,4.256,4.256
EURPLN,20250901,093400,4.256,4.256,4.255,4.255
EURPLN,20250901,093500,4.256,4.256,4.255,4.255
EURPLN,20250901,093600,4.255,4.256,4.255,4.256
EURPLN,20250901,093700,4.256,4.256,4.256,4.256
EURPLN,20250901,093800,4.256,4.256,4.256,4.256
EURPLN,20250901,093900,4.255,4.255,4.255,4.255
EURPLN,20250901,094000,4.255,4.255,4.255,4.255
EURPLN,20250901,094100,4.255,4.255,4.255,4.255
EURPLN,20250901,094200,4.256,4.256,4.256,4.256
EURPLN,20250901,094300,4.256,4.256,4.256,4.256
EURPLN,20250901,094400,4.256,4.256,4.256,4.256
EURPLN,20250901,094500,4.256,4.256,4.256,4.256
EURPLN,20250901,094600,4.257,4.257,4.257,4.257
EURPLN,20250901,094700,4.257,4.257,4.256,4.257
EURPLN,20250901,094800,4.257,4.257,4.256,4.257
EURPLN,20250901,094900,4.257,4.257,4.257,4.257
EURPLN,20250901,095000,4.258,4.258,4.258,4.258
EURPLN,20250901,095100,4.258,4.258,4.258,4.258
EURPLN,20250901,095200,4.258,4.258,4.258,4.258
EURPLN,20250901,095300,4.258,4.258,4.258,4.258
EURPLN,20250901,095400,4.258,4.258,4.258,4.258
EURPLN,20250901,095500,4.258,4.258,4.258,4.258
EURPLN,20250901,095600,4.257,4.258,4.257,4.258
EURPLN,20250901,095700,4.258,4.258,4.258,4.258
EURPLN,20250901,095800,4.258,4.258,4.258,4.258
EURPLN,20250901,095900,4.258,4.258,4.258,4.258
EURPLN,20250901,100000,4.258,4.258,4.257,4.257
EURPLN,20250901,100100,4.257,4.257,4.257,4.257
EURPLN,20250901,100200,4.257,4.257,4.257,4.257
EURPLN,20250901,100300,4.257,4.257,4.256,4.256
EURPLN,20250901,100400,4.256,4.256,4.256,4.256
EURPLN,20250901,100500,4.256,4.256,4.256,4.256
EURPLN,20250901,100600,4.255,4.256,4.255,4.256
EURPLN,20250901,100700,4.256,4.256,4.256,4.256
EURPLN,20250901,100800,4.256,4.257,4.256,4.257
EURPLN,20250901,100900,4.256,4.256,4.256,4.256
EURPLN,20250901,101000,4.256,4.256,4.256,4.256
EURPLN,20250901,101100,4.256,4.257,4.256,4.256
EURPLN,20250901,101200,4.257,4.257,4.257,4.257
EURPLN,20250901,101300,4.256,4.256,4.256,4.256
EURPLN,20250901,101400,4.256,4.256,4.256,4.256
EURPLN,20250901,101500,4.256,4.257,4.256,4.257
EURPLN,20250901,101600,4.256,4.257,4.255,4.255
EURPLN,20250901,101700,4.255,4.256,4.255,4.256
EURPLN,20250901,101800,4.255,4.255,4.255,4.255
EURPLN,20250901,101900,4.255,4.255,4.255,4.255
EURPLN,20250901,102000,4.255,4.256,4.255,4.256
EURPLN,20250901,102100,4.255,4.255,4.255,4.255
EURPLN,20250901,102200,4.255,4.256,4.255,4.256
EURPLN,20250901,102300,4.256,4.256,4.256,4.256
EURPLN,20250901,102400,4.256,4.256,4.255,4.255
EURPLN,20250901,102500,4.255,4.255,4.255,4.255
EURPLN,20250901,102600,4.256,4.256,4.256,4.256
EURPLN,20250901,102700,4.256,4.257,4.256,4.257
EURPLN,20250901,102800,4.257,4.257,4.257,4.257
EURPLN,20250901,102900,4.257,4.257,4.257,4.257
EURPLN,20250901,103000,4.257,4.257,4.256,4.256
EURPLN,20250901,103100,4.257,4.257,4.257,4.257
EURPLN,20250901,103200,4.256,4.257,4.256,4.257
EURPLN,20250901,103300,4.256,4.256,4.256,4.256
EURPLN,20250901,103400,4.256,4.256,4.256,4.256
EURPLN,20250901,103500,4.256,4.256,4.256,4.256
EURPLN,20250901,103600,4.256,4.256,4.256,4.256
EURPLN,20250901,103700,4.256,4.256,4.256,4.256
EURPLN,20250901,103800,4.256,4.256,4.255,4.255
EURPLN,20250901,103900,4.255,4.255,4.254,4.254
EURPLN,20250901,104000,4.255,4.255,4.255,4.255
EURPLN,20250901,104100,4.255,4.255,4.255,4.255
EURPLN,20250901,104200,4.255,4.255,4.255,4.255
EURPLN,20250901,104300,4.255,4.255,4.255,4.255
EURPLN,20250901,104400,4.255,4.255,4.255,4.255
EURPLN,20250901,104500,4.255,4.255,4.255,4.255
EURPLN,20250901,104600,4.255,4.255,4.255,4.255
EURPLN,20250901,104700,4.255,4.255,4.255,4.255
EURPLN,20250901,104800,4.255,4.255,4.255,4.255
EURPLN,20250901,104900,4.255,4.255,4.255,4.255
EURPLN,20250901,105000,4.255,4.255,4.255,4.255
EURPLN,20250901,105100,4.255,4.256,4.255,4.256
EURPLN,20250901,105200,4.255,4.255,4.255,4.255
EURPLN,20250901,105300,4.256,4.256,4.255,4.255
EURPLN,20250901,105400,4.255,4.256,4.255,4.256
EURPLN,20250901,105500,4.256,4.256,4.256,4.256
EURPLN,20250901,105600,4.256,4.256,4.256,4.256
EURPLN,20250901,105700,4.255,4.256,4.255,4.256
EURPLN,20250901,105800,4.256,4.256,4.256,4.256
EURPLN,20250901,105900,4.255,4.255,4.255,4.255
EURPLN,20250901,110000,4.255,4.255,4.255,4.255
EURPLN,20250901,110100,4.255,4.255,4.255,4.255
EURPLN,20250901,110200,4.255,4.255,4.255,4.255
EURPLN,20250901,110300,4.255,4.255,4.255,4.255
EURPLN,20250901,110400,4.255,4.256,4.255,4.256
EURPLN,20250901,110500,4.256,4.256,4.256,4.256
EURPLN,20250901,110600,4.257,4.257,4.256,4.256
EURPLN,20250901,110700,4.257,4.257,4.256,4.257
EURPLN,20250901,110800,4.257,4.257,4.256,4.256
EURPLN,20250901,110900,4.257,4.257,4.256,4.257
EURPLN,20250901,111000,4.256,4.256,4.256,4.256
EURPLN,20250901,111100,4.255,4.255,4.255,4.255
EURPLN,20250901,111200,4.255,4.256,4.255,4.256
EURPLN,20250901,111300,4.256,4.256,4.255,4.255
EURPLN,20250901,111400,4.256,4.256,4.255,4.256
EURPLN,20250901,111500,4.255,4.255,4.255,4.255
EURPLN,20250901,111600,4.255,4.256,4.255,4.256
EURPLN,20250901,111700,4.256,4.256,4.255,4.256
EURPLN,20250901,111800,4.255,4.256,4.255,4.255
EURPLN,20250901,111900,4.255,4.255,4.255,4.255
EURPLN,20250901,112000,4.254,4.254,4.254,4.254
EURPLN,20250901,112100,4.254,4.254,4.254,4.254
EURPLN,20250901,112200,4.254,4.254,4.254,4.254
EURPLN,20250901,112300,4.254,4.254,4.254,4.254
EURPLN,20250901,112400,4.255,4.255,4.254,4.254
EURPLN,20250901,112500,4.254,4.254,4.254,4.254
EURPLN,20250901,112600,4.254,4.254,4.253,4.253
EURPLN,20250901,112700,4.254,4.254,4.253,4.254
EURPLN,20250901,112800,4.254,4.254,4.254,4.254
EURPLN,20250901,112900,4.254,4.254,4.254,4.254
EURPLN,20250901,113000,4.254,4.254,4.254,4.254
EURPLN,20250901,113100,4.254,4.254,4.254,4.254
EURPLN,20250901,113200,4.254,4.254,4.254,4.254
EURPLN,20250901,113300,4.254,4.254,4.254,4.254
EURPLN,20250901,113400,4.254,4.254,4.254,4.254
EURPLN,20250901,113500,4.253,4.253,4.253,4.253
EURPLN,20250901,113600,4.254,4.254,4.253,4.253
EURPLN,20250901,113700,4.254,4.254,4.253,4.253
EURPLN,20250901,113800,4.253,4.253,4.253,4.253
EURPLN,20250901,113900,4.253,4.253,4.253,4.253
EURPLN,20250901,114000,4.253,4.254,4.253,4.254
EURPLN,20250901,114100,4.254,4.254,4.254,4.254
EURPLN,20250901,114200,4.254,4.254,4.254,4.254
EURPLN,20250901,114300,4.254,4.254,4.253,4.253
EURPLN,20250901,114400,4.254,4.254,4.253,4.253
EURPLN,20250901,114500,4.252,4.252,4.252,4.252
EURPLN,20250901,114600,4.252,4.252,4.252,4.252
EURPLN,20250901,114700,4.252,4.252,4.252,4.252
EURPLN,20250901,114800,4.252,4.253,4.252,4.253
EURPLN,20250901,114900,4.253,4.253,4.253,4.253
EURPLN,20250901,115000,4.252,4.253,4.252,4.253
EURPLN,20250901,115100,4.253,4.253,4.252,4.252
EURPLN,20250901,115200,4.253,4.253,4.253,4.253
EURPLN,20250901,115300,4.253,4.253,4.253,4.253
EURPLN,20250901,115400,4.252,4.252,4.252,4.252
EURPLN,20250901,115500,4.252,4.252,4.252,4.252
EURPLN,20250901,115600,4.252,4.252,4.252,4.252
EURPLN,20250901,115700,4.252,4.252,4.251,4.252
EURPLN,20250901,115800,4.252,4.252,4.252,4.252
EURPLN,20250901,115900,4.252,4.252,4.252,4.252
EURPLN,20250901,120000,4.252,4.252,4.252,4.252
EURPLN,20250901,120100,4.252,4.252,4.252,4.252
EURPLN,20250901,120200,4.252,4.252,4.252,4.252
EURPLN,20250901,120300,4.252,4.252,4.252,4.252
EURPLN,20250901,120400,4.253,4.253,4.253,4.253
EURPLN,20250901,120500,4.252,4.253,4.252,4.253
EURPLN,20250901,120600,4.253,4.253,4.253,4.253
EURPLN,20250901,120700,4.252,4.252,4.252,4.252
EURPLN,20250901,120800,4.252,4.252,4.252,4.252
EURPLN,20250901,120900,4.252,4.252,4.252,4.252
EURPLN,20250901,121000,4.252,4.252,4.252,4.252
EURPLN,20250901,121100,4.252,4.252,4.251,4.252
EURPLN,20250901,121200,4.252,4.252,4.252,4.252
EURPLN,20250901,121300,4.252,4.252,4.252,4.252
EURPLN,20250901,121400,4.251,4.251,4.251,4.251
EURPLN,20250901,121500,4.251,4.252,4.251,4.252
EURPLN,20250901,121600,4.251,4.251,4.251,4.251
EURPLN,20250901,121700,4.251,4.252,4.251,4.251
EURPLN,20250901,121800,4.252,4.252,4.252,4.252
EURPLN,20250901,121900,4.252,4.252,4.251,4.251
EURPLN,20250901,122000,4.252,4.252,4.252,4.252
EURPLN,20250901,122100,4.251,4.251,4.251,4.251
EURPLN,20250901,122200,4.251,4.251,4.251,4.251
EURPLN,20250901,122300,4.251,4.251,4.251,4.251
EURPLN,20250901,122400,4.251,4.252,4.251,4.252
EURPLN,20250901,122500,4.252,4.252,4.252,4.252
EURPLN,20250901,122600,4.251,4.251,4.251,4.251
EURPLN,20250901,122700,4.251,4.252,4.251,4.252
EURPLN,20250901,122800,4.252,4.252,4.252,4.252
EURPLN,20250901,122900,4.251,4.252,4.251,4.252
EURPLN,20250901,123000,4.252,4.252,4.252,4.252
EURPLN,20250901,123100,4.253,4.253,4.252,4.252
EURPLN,20250901,123200,4.252,4.252,4.252,4.252
EURPLN,20250901,123300,4.252,4.252,4.251,4.251
EURPLN,20250901,123400,4.252,4.252,4.252,4.252
EURPLN,20250901,123500,4.252,4.252,4.251,4.251
EURPLN,20250901,123600,4.252,4.252,4.252,4.252
EURPLN,20250901,123700,4.252,4.252,4.252,4.252
EURPLN,20250901,123800,4.252,4.252,4.252,4.252
EURPLN,20250901,123900,4.252,4.252,4.252,4.252
EURPLN,20250901,124000,4.252,4.252,4.252,4.252
EURPLN,20250901,124100,4.252,4.252,4.252,4.252
EURPLN,20250901,124200,4.252,4.252,4.252,4.252
EURPLN,20250901,124300,4.253,4.253,4.252,4.252
EURPLN,20250901,124400,4.252,4.253,4.252,4.253
EURPLN,20250901,124500,4.253,4.253,4.253,4.253
EURPLN,20250901,124600,4.253,4.253,4.253,4.253
EURPLN,20250901,124700,4.253,4.253,4.253,4.253
EURPLN,20250901,124800,4.253,4.253,4.253,4.253
EURPLN,20250901,124900,4.253,4.253,4.253,4.253
EURPLN,20250901,125000,4.252,4.253,4.252,4.253
EURPLN,20250901,125100,4.254,4.254,4.254,4.254
EURPLN,20250901,125200,4.254,4.254,4.254,4.254
EURPLN,20250901,125300,4.254,4.254,4.253,4.253
EURPLN,20250901,125400,4.253,4.253,4.253,4.253
EURPLN,20250901,125500,4.253,4.253,4.253,4.253
EURPLN,20250901,125600,4.253,4.253,4.253,4.253
EURPLN,20250901,125700,4.253,4.253,4.253,4.253
EURPLN,20250901,125800,4.253,4.253,4.253,4.253
EURPLN,20250901,125900,4.253,4.253,4.253,4.253
EURPLN,20250901,130000,4.253,4.253,4.253,4.253
EURPLN,20250901,130100,4.253,4.253,4.253,4.253
EURPLN,20250901,130200,4.253,4.253,4.253,4.253
EURPLN,20250901,130300,4.253,4.253,4.253,4.253
EURPLN,20250901,130400,4.254,4.254,4.253,4.253
EURPLN,20250901,130500,4.254,4.254,4.254,4.254
EURPLN,20250901,130600,4.253,4.254,4.253,4.254
EURPLN,20250901,130700,4.254,4.255,4.253,4.253
EURPLN,20250901,130800,4.254,4.254,4.253,4.253
EURPLN,20250901,130900,4.253,4.253,4.253,4.253
EURPLN,20250901,131000,4.253,4.253,4.253,4.253
EURPLN,20250901,131100,4.253,4.253,4.252,4.252
EURPLN,20250901,131200,4.253,4.254,4.253,4.253
EURPLN,20250901,131300,4.254,4.254,4.253,4.253
EURPLN,20250901,131400,4.254,4.254,4.254,4.254
EURPLN,20250901,131500,4.254,4.254,4.254,4.254
EURPLN,20250901,131600,4.254,4.254,4.253,4.253
EURPLN,20250901,131700,4.254,4.254,4.254,4.254
EURPLN,20250901,131800,4.253,4.253,4.253,4.253
EURPLN,20250901,131900,4.253,4.254,4.253,4.254
EURPLN,20250901,132000,4.254,4.254,4.254,4.254
EURPLN,20250901,132100,4.254,4.254,4.254,4.254
EURPLN,20250901,132200,4.254,4.254,4.254,4.254
EURPLN,20250901,132300,4.254,4.255,4.254,4.255
EURPLN,20250901,132400,4.254,4.254,4.254,4.254
EURPLN,20250901,132500,4.255,4.255,4.254,4.255
EURPLN,20250901,132600,4.254,4.254,4.254,4.254
EURPLN,20250901,132700,4.254,4.254,4.254,4.254
EURPLN,20250901,132800,4.254,4.254,4.254,4.254
EURPLN,20250901,132900,4.254,4.254,4.254,4.254
EURPLN,20250901,133000,4.254,4.254,4.254,4.254
EURPLN,20250901,133100,4.254,4.254,4.254,4.254
EURPLN,20250901,133200,4.254,4.254,4.254,4.254
EURPLN,20250901,133300,4.254,4.254,4.254,4.254
EURPLN,20250901,133400,4.253,4.253,4.253,4.253
EURPLN,20250901,133500,4.253,4.254,4.253,4.254
EURPLN,20250901,133600,4.254,4.254,4.254,4.254
EURPLN,20250901,133700,4.254,4.254,4.253,4.253
EURPLN,20250901,133800,4.253,4.253,4.253,4.253
EURPLN,20250901,133900,4.253,4.253,4.253,4.253
EURPLN,20250901,134000,4.253,4.253,4.253,4.253
EURPLN,20250901,134100,4.253,4.253,4.253,4.253
EURPLN,20250901,134200,4.252,4.252,4.252,4.252
EURPLN,20250901,134300,4.252,4.252,4.252,4.252
EURPLN,20250901,134400,4.252,4.252,4.252,4.252
EURPLN,20250901,134500,4.252,4.253,4.252,4.253
EURPLN,20250901,134600,4.253,4.253,4.253,4.253
EURPLN,20250901,134700,4.253,4.253,4.253,4.253
EURPLN,20250901,134800,4.253,4.253,4.253,4.253
EURPLN,20250901,134900,4.253,4.253,4.253,4.253
EURPLN,20250901,135000,4.253,4.253,4.253,4.253
EURPLN,20250901,135100,4.253,4.253,4.253,4.253
EURPLN,20250901,135200,4.254,4.254,4.254,4.254
EURPLN,20250901,135300,4.253,4.253,4.253,4.253
EURPLN,20250901,135400,4.253,4.253,4.253,4.253
EURPLN,20250901,135500,4.253,4.253,4.253,4.253
EURPLN,20250901,135600,4.253,4.253,4.252,4.253
EURPLN,20250901,135700,4.254,4.254,4.254,4.254
EURPLN,20250901,135800,4.253,4.253,4.253,4.253
EURPLN,20250901,135900,4.253,4.253,4.253,4.253
EURPLN,20250901,140000,4.253,4.253,4.253,4.253
EURPLN,20250901,140100,4.253,4.254,4.253,4.253
EURPLN,20250901,140200,4.253,4.253,4.253,4.253
EURPLN,20250901,140300,4.253,4.253,4.253,4.253
EURPLN,20250901,140400,4.253,4.253,4.253,4.253
EURPLN,20250901,140500,4.253,4.253,4.253,4.253
EURPLN,20250901,140600,4.253,4.253,4.253,4.253
EURPLN,20250901,140700,4.253,4.253,4.253,4.253
EURPLN,20250901,140800,4.253,4.253,4.253,4.253
EURPLN,20250901,140900,4.253,4.253,4.253,4.253
EURPLN,20250901,141000,4.253,4.253,4.253,4.253
EURPLN,20250901,141100,4.253,4.253,4.253,4.253
EURPLN,20250901,141200,4.253,4.253,4.253,4.253
EURPLN,20250901,141300,4.253,4.253,4.252,4.252
EURPLN,20250901,141400,4.253,4.253,4.252,4.253
EURPLN,20250901,141500,4.252,4.252,4.252,4.252
EURPLN,20250901,141600,4.253,4.253,4.253,4.253
EURPLN,20250901,141700,4.253,4.254,4.253,4.253
EURPLN,20250901,141800,4.254,4.254,4.253,4.253
EURPLN,20250901,141900,4.253,4.253,4.253,4.253
EURPLN,20250901,142000,4.254,4.254,4.254,4.254
EURPLN,20250901,142100,4.254,4.254,4.254,4.254
EURPLN,20250901,142200,4.254,4.254,4.253,4.253
EURPLN,20250901,142300,4.254,4.254,4.254,4.254
EURPLN,20250901,142400,4.254,4.255,4.254,4.254
EURPLN,20250901,142500,4.254,4.254,4.254,4.254
EURPLN,20250901,142600,4.254,4.254,4.254,4.254
EURPLN,20250901,142700,4.254,4.254,4.253,4.253
EURPLN,20250901,142800,4.253,4.253,4.253,4.253
EURPLN,20250901,142900,4.252,4.253,4.252,4.253
EURPLN,20250901,143000,4.253,4.253,4.253,4.253
EURPLN,20250901,143100,4.253,4.254,4.253,4.254
EURPLN,20250901,143200,4.255,4.255,4.255,4.255
EURPLN,20250901,143300,4.255,4.255,4.255,4.255
EURPLN,20250901,143400,4.255,4.255,4.255,4.255
EURPLN,20250901,143500,4.255,4.255,4.255,4.255
EURPLN,20250901,143600,4.255,4.255,4.254,4.254
EURPLN,20250901,143700,4.255,4.255,4.255,4.255
EURPLN,20250901,143800,4.255,4.255,4.255,4.255
EURPLN,20250901,143900,4.255,4.255,4.255,4.255
EURPLN,20250901,144000,4.255,4.255,4.254,4.254
EURPLN,20250901,144100,4.254,4.254,4.253,4.253
EURPLN,20250901,144200,4.254,4.254,4.254,4.254
EURPLN,20250901,144300,4.254,4.254,4.254,4.254
EURPLN,20250901,144400,4.255,4.255,4.254,4.255
EURPLN,20250901,144500,4.255,4.255,4.255,4.255
EURPLN,20250901,144600,4.255,4.255,4.255,4.255
EURPLN,20250901,144700,4.255,4.255,4.255,4.255
EURPLN,20250901,144800,4.255,4.255,4.255,4.255
EURPLN,20250901,144900,4.254,4.255,4.254,4.255
EURPLN,20250901,145000,4.255,4.255,4.254,4.254
EURPLN,20250901,145100,4.255,4.255,4.255,4.255
EURPLN,20250901,145200,4.255,4.256,4.255,4.256
EURPLN,20250901,145300,4.255,4.255,4.255,4.255
EURPLN,20250901,145400,4.255,4.255,4.255,4.255
EURPLN,20250901,145500,4.255,4.255,4.255,4.255
EURPLN,20250901,145600,4.255,4.256,4.255,4.256
EURPLN,20250901,145700,4.256,4.256,4.256,4.256
EURPLN,20250901,145800,4.255,4.255,4.255,4.255
EURPLN,20250901,145900,4.255,4.255,4.255,4.255
EURPLN,20250901,150000,4.256,4.256,4.255,4.255
EURPLN,20250901,150100,4.256,4.256,4.255,4.255
EURPLN,20250901,150200,4.255,4.255,4.255,4.255
EURPLN,20250901,150300,4.256,4.256,4.256,4.256
EURPLN,20250901,150400,4.256,4.256,4.256,4.256
EURPLN,20250901,150500,4.256,4.257,4.256,4.257
EURPLN,20250901,150600,4.257,4.257,4.257,4.257
EURPLN,20250901,150700,4.257,4.257,4.257,4.257
EURPLN,20250901,150800,4.258,4.258,4.258,4.258
EURPLN,20250901,150900,4.258,4.258,4.257,4.257
EURPLN,20250901,151000,4.257,4.257,4.257,4.257
EURPLN,20250901,151100,4.257,4.257,4.257,4.257
EURPLN,20250901,151200,4.257,4.257,4.257,4.257
EURPLN,20250901,151300,4.257,4.257,4.257,4.257
EURPLN,20250901,151400,4.257,4.257,4.257,4.257
EURPLN,20250901,151500,4.258,4.258,4.258,4.258
EURPLN,20250901,151600,4.257,4.257,4.257,4.257
EURPLN,20250901,151700,4.257,4.257,4.257,4.257
EURPLN,20250901,151800,4.257,4.257,4.256,4.257
EURPLN,20250901,151900,4.256,4.256,4.256,4.256
EURPLN,20250901,152000,4.256,4.256,4.256,4.256
EURPLN,20250901,152100,4.256,4.256,4.256,4.256
EURPLN,20250901,152200,4.256,4.256,4.256,4.256
EURPLN,20250901,152300,4.256,4.256,4.256,4.256
EURPLN,20250901,152400,4.256,4.256,4.256,4.256
EURPLN,20250901,152500,4.255,4.255,4.255,4.255
EURPLN,20250901,152600,4.256,4.256,4.256,4.256
EURPLN,20250901,152700,4.256,4.256,4.256,4.256
EURPLN,20250901,152800,4.256,4.257,4.256,4.257
EURPLN,20250901,152900,4.257,4.257,4.257,4.257
EURPLN,20250901,153000,4.256,4.256,4.256,4.256
EURPLN,20250901,153100,4.257,4.257,4.257,4.257
EURPLN,20250901,153200,4.257,4.257,4.257,4.257
EURPLN,20250901,153300,4.257,4.257,4.257,4.257
EURPLN,20250901,153400,4.257,4.257,4.257,4.257
EURPLN,20250901,153500,4.257,4.257,4.257,4.257
EURPLN,20250901,153600,4.257,4.257,4.257,4.257
EURPLN,20250901,153700,4.257,4.257,4.256,4.256
EURPLN,20250901,153800,4.257,4.257,4.257,4.257
EURPLN,20250901,153900,4.257,4.257,4.257,4.257
EURPLN,20250901,154000,4.257,4.257,4.256,4.257
EURPLN,20250901,154100,4.257,4.257,4.257,4.257
EURPLN,20250901,154200,4.257,4.257,4.257,4.257
EURPLN,20250901,154300,4.257,4.257,4.257,4.257
EURPLN,20250901,154400,4.257,4.257,4.257,4.257
EURPLN,20250901,154500,4.257,4.257,4.257,4.257
EURPLN,20250901,154600,4.257,4.257,4.257,4.257
EURPLN,20250901,154700,4.257,4.257,4.257,4.257
EURPLN,20250901,154800,4.257,4.257,4.257,4.257
EURPLN,20250901,154900,4.257,4.257,4.257,4.257
EURPLN,20250901,155000,4.257,4.257,4.257,4.257
EURPLN,20250901,155100,4.257,4.257,4.257,4.257
EURPLN,20250901,155200,4.258,4.258,4.258,4.258
EURPLN,20250901,155300,4.258,4.258,4.258,4.258
EURPLN,20250901,155400,4.258,4.258,4.258,4.258
EURPLN,20250901,155500,4.257,4.257,4.257,4.257
EURPLN,20250901,155600,4.257,4.258,4.257,4.257
EURPLN,20250901,155700,4.257,4.257,4.257,4.257
EURPLN,20250901,155800,4.257,4.257,4.257,4.257
EURPLN,20250901,155900,4.256,4.257,4.256,4.257
EURPLN,20250901,160000,4.257,4.257,4.257,4.257
EURPLN,20250901,160100,4.257,4.257,4.257,4.257
EURPLN,20250901,160200,4.258,4.258,4.257,4.257
EURPLN,20250901,160300,4.257,4.257,4.257,4.257
EURPLN,20250901,160400,4.257,4.257,4.257,4.257
EURPLN,20250901,160500,4.258,4.258,4.257,4.258
EURPLN,20250901,160600,4.257,4.257,4.256,4.257
EURPLN,20250901,160700,4.256,4.256,4.256,4.256
EURPLN,20250901,160800,4.257,4.257,4.257,4.257
EURPLN,20250901,160900,4.257,4.257,4.257,4.257
EURPLN,20250901,161000,4.257,4.257,4.257,4.257
EURPLN,20250901,161100,4.257,4.257,4.256,4.256
EURPLN,20250901,161200,4.257,4.257,4.257,4.257
EURPLN,20250901,161300,4.257,4.257,4.256,4.256
EURPLN,20250901,161400,4.256,4.256,4.256,4.256
EURPLN,20250901,161500,4.256,4.256,4.256,4.256
EURPLN,20250901,161600,4.256,4.257,4.256,4.257
EURPLN,20250901,161700,4.257,4.257,4.257,4.257
EURPLN,20250901,161800,4.256,4.256,4.256,4.256
EURPLN,20250901,161900,4.257,4.257,4.257,4.257
EURPLN,20250901,162000,4.257,4.258,4.257,4.257
EURPLN,20250901,162100,4.258,4.258,4.258,4.258
EURPLN,20250901,162200,4.258,4.258,4.258,4.258
EURPLN,20250901,162300,4.258,4.258,4.257,4.258
EURPLN,20250901,162400,4.257,4.257,4.257,4.257
EURPLN,20250901,162500,4.257,4.257,4.257,4.257
EURPLN,20250901,162600,4.258,4.258,4.257,4.258
EURPLN,20250901,162700,4.257,4.257,4.257,4.257
EURPLN,20250901,162800,4.257,4.257,4.257,4.257
EURPLN,20250901,162900,4.257,4.257,4.257,4.257
EURPLN,20250901,163000,4.257,4.257,4.257,4.257
EURPLN,20250901,163100,4.257,4.257,4.257,4.257
EURPLN,20250901,163200,4.257,4.257,4.257,4.257
EURPLN,20250901,163300,4.256,4.257,4.256,4.257
EURPLN,20250901,163400,4.256,4.257,4.256,4.256
EURPLN,20250901,163500,4.257,4.257,4.257,4.257
EURPLN,20250901,163600,4.257,4.257,4.257,4.257
EURPLN,20250901,163700,4.257,4.257,4.256,4.256
EURPLN,20250901,163800,4.256,4.256,4.256,4.256
EURPLN,20250901,163900,4.256,4.256,4.256,4.256
EURPLN,20250901,164000,4.256,4.256,4.256,4.256
EURPLN,20250901,164100,4.256,4.256,4.256,4.256
EURPLN,20250901,164200,4.256,4.256,4.256,4.256
EURPLN,20250901,164300,4.256,4.257,4.256,4.257
EURPLN,20250901,164400,4.257,4.257,4.257,4.257
EURPLN,20250901,164500,4.257,4.257,4.257,4.257
EURPLN,20250901,164600,4.258,4.258,4.258,4.258
EURPLN,20250901,164700,4.258,4.258,4.258,4.258
EURPLN,20250901,164800,4.258,4.258,4.258,4.258
EURPLN,20250901,164900,4.258,4.258,4.258,4.258
EURPLN,20250901,165000,4.258,4.258,4.258,4.258
EURPLN,20250901,165100,4.258,4.258,4.258,4.258
EURPLN,20250901,165200,4.258,4.258,4.258,4.258
EURPLN,20250901,165300,4.257,4.257,4.257,4.257
EURPLN,20250901,165400,4.257,4.257,4.257,4.257
EURPLN,20250901,165500,4.257,4.257,4.257,4.257
EURPLN,20250901,165600,4.257,4.257,4.256,4.256
EURPLN,20250901,165700,4.256,4.256,4.256,4.256
EURPLN,20250901,165800,4.256,4.256,4.256,4.256
EURPLN,20250901,165900,4.256,4.256,4.256,4.256
EURPLN,20250901,170000,4.255,4.255,4.255,4.255
EURPLN,20250901,170100,4.255,4.256,4.255,4.256
EURPLN,20250901,170200,4.255,4.255,4.255,4.255
EURPLN,20250901,170300,4.255,4.255,4.255,4.255
EURPLN,20250901,170400,4.254,4.255,4.254,4.255
EURPLN,20250901,170500,4.255,4.255,4.255,4.255
EURPLN,20250901,170600,4.254,4.255,4.254,4.255
EURPLN,20250901,170700,4.255,4.255,4.255,4.255
EURPLN,20250901,170800,4.255,4.255,4.255,4.255
EURPLN,20250901,170900,4.255,4.255,4.255,4.255
EURPLN,20250901,171000,4.255,4.255,4.255,4.255
EURPLN,20250901,171100,4.255,4.255,4.255,4.255
EURPLN,20250901,171200,4.255,4.255,4.255,4.255
EURPLN,20250901,171300,4.255,4.255,4.255,4.255
EURPLN,20250901,171400,4.255,4.255,4.255,4.255
EURPLN,20250901,171500,4.255,4.255,4.255,4.255
EURPLN,20250901,171600,4.255,4.255,4.254,4.254
EURPLN,20250901,171700,4.255,4.255,4.255,4.255
EURPLN,20250901,171800,4.254,4.255,4.254,4.255
EURPLN,20250901,171900,4.255,4.255,4.254,4.254
EURPLN,20250901,172000,4.255,4.255,4.255,4.255
EURPLN,20250901,172100,4.255,4.255,4.255,4.255
EURPLN,20250901,172200,4.255,4.255,4.255,4.255
EURPLN,20250901,172300,4.255,4.255,4.255,4.255
EURPLN,20250901,172400,4.255,4.255,4.255,4.255
EURPLN,20250901,172500,4.255,4.255,4.255,4.255
EURPLN,20250901,172600,4.255,4.256,4.255,4.256
EURPLN,20250901,172700,4.256,4.256,4.256,4.256
EURPLN,20250901,172800,4.256,4.256,4.256,4.256
EURPLN,20250901,172900,4.256,4.256,4.256,4.256
EURPLN,20250901,173000,4.256,4.256,4.256,4.256
EURPLN,20250901,173100,4.256,4.256,4.256,4.256
EURPLN,20250901,173200,4.256,4.256,4.256,4.256
EURPLN,20250901,173300,4.256,4.256,4.256,4.256
EURPLN,20250901,173400,4.256,4.256,4.256,4.256
EURPLN,20250901,173500,4.256,4.256,4.256,4.256
EURPLN,20250901,173600,4.256,4.256,4.256,4.256
EURPLN,20250901,173700,4.256,4.256,4.256,4.256
EURPLN,20250901,173800,4.256,4.256,4.256,4.256
EURPLN,20250901,173900,4.256,4.256,4.256,4.256
EURPLN,20250901,174000,4.256,4.256,4.256,4.256
EURPLN,20250901,174100,4.255,4.255,4.255,4.255
EURPLN,20250901,174200,4.255,4.255,4.255,4.255
EURPLN,20250901,174300,4.255,4.256,4.255,4.256
EURPLN,20250901,174400,4.256,4.256,4.256,4.256
EURPLN,20250901,174500,4.255,4.256,4.255,4.256
EURPLN,20250901,174600,4.256,4.256,4.256,4.256
EURPLN,20250901,174700,4.256,4.256,4.256,4.256
EURPLN,20250901,174800,4.256,4.256,4.256,4.256
EURPLN,20250901,174900,4.256,4.256,4.256,4.256
EURPLN,20250901,175000,4.256,4.256,4.256,4.256
EURPLN,20250901,175100,4.257,4.257,4.257,4.257
EURPLN,20250901,175200,4.257,4.257,4.257,4.257
EURPLN,20250901,175300,4.257,4.257,4.257,4.257
EURPLN,20250901,175400,4.256,4.256,4.256,4.256
EURPLN,20250901,175500,4.256,4.256,4.256,4.256
EURPLN,20250901,175600,4.256,4.256,4.256,4.256
EURPLN,20250901,175700,4.256,4.256,4.255,4.255
EURPLN,20250901,175800,4.255,4.255,4.255,4.255
EURPLN,20250901,175900,4.256,4.256,4.256,4.256
EURPLN,20250901,180000,4.256,4.256,4.255,4.255
EURPLN,20250901,180100,4.256,4.256,4.255,4.256
EURPLN,20250901,180200,4.257,4.257,4.257,4.257
EURPLN,20250901,180300,4.257,4.257,4.257,4.257
EURPLN,20250901,180400,4.257,4.257,4.257,4.257
EURPLN,20250901,180500,4.257,4.257,4.257,4.257
EURPLN,20250901,180600,4.257,4.257,4.257,4.257
EURPLN,20250901,180700,4.257,4.257,4.257,4.257
EURPLN,20250901,180800,4.257,4.257,4.257,4.257
EURPLN,20250901,180900,4.257,4.257,4.257,4.257
EURPLN,20250901,181000,4.257,4.257,4.256,4.256
EURPLN,20250901,181100,4.257,4.257,4.257,4.257
EURPLN,20250901,181200,4.257,4.257,4.257,4.257
EURPLN,20250901,181300,4.257,4.257,4.257,4.257
EURPLN,20250901,181400,4.257,4.257,4.257,4.257
EURPLN,20250901,181500,4.257,4.257,4.257,4.257
EURPLN,20250901,181600,4.257,4.257,4.257,4.257
EURPLN,20250901,181700,4.257,4.257,4.257,4.257
EURPLN,20250901,181800,4.257,4.257,4.257,4.257
EURPLN,20250901,181900,4.257,4.258,4.257,4.258
EURPLN,20250901,182000,4.258,4.258,4.258,4.258
EURPLN,20250901,182100,4.258,4.258,4.258,4.258
EURPLN,20250901,182200,4.258,4.258,4.258,4.258
EURPLN,20250901,182300,4.258,4.258,4.258,4.258
EURPLN,20250901,182400,4.258,4.258,4.258,4.258
EURPLN,20250901,182500,4.258,4.258,4.258,4.258
EURPLN,20250901,182600,4.259,4.259,4.258,4.258
EURPLN,20250901,182700,4.258,4.258,4.257,4.257
EURPLN,20250901,182800,4.257,4.257,4.257,4.257
EURPLN,20250901,182900,4.258,4.258,4.258,4.258
EURPLN,20250901,183000,4.257,4.257,4.257,4.257
EURPLN,20250901,183100,4.257,4.257,4.257,4.257
EURPLN,20250901,183200,4.257,4.257,4.257,4.257
EURPLN,20250901,183300,4.257,4.257,4.257,4.257
EURPLN,20250901,183400,4.257,4.257,4.257,4.257
EURPLN,20250901,183500,4.257,4.258,4.257,4.258
EURPLN,20250901,183600,4.258,4.258,4.258,4.258
EURPLN,20250901,183700,4.258,4.258,4.258,4.258
EURPLN,20250901,183800,4.258,4.258,4.258,4.258
EURPLN,20250901,183900,4.258,4.258,4.258,4.258
EURPLN,20250901,184000,4.257,4.257,4.257,4.257
EURPLN,20250901,184100,4.257,4.257,4.257,4.257
EURPLN,20250901,184200,4.257,4.257,4.257,4.257
EURPLN,20250901,184300,4.257,4.258,4.257,4.258
EURPLN,20250901,184400,4.258,4.258,4.258,4.258
EURPLN,20250901,184500,4.258,4.258,4.258,4.258
EURPLN,20250901,184600,4.258,4.258,4.258,4.258
EURPLN,20250901,184700,4.258,4.258,4.258,4.258
EURPLN,20250901,184800,4.258,4.258,4.258,4.258
EURPLN,20250901,184900,4.258,4.258,4.258,4.258
EURPLN,20250901,185000,4.259,4.259,4.259,4.259
EURPLN,20250901,185100,4.259,4.259,4.259,4.259
EURPLN,20250901,185200,4.259,4.259,4.259,4.259
EURPLN,20250901,185300,4.259,4.259,4.259,4.259
EURPLN,20250901,185400,4.259,4.259,4.259,4.259
EURPLN,20250901,185500,4.259,4.259,4.259,4.259
EURPLN,20250901,185600,4.259,4.259,4.259,4.259
EURPLN,20250901,185700,4.259,4.259,4.259,4.259
EURPLN,20250901,185800,4.259,4.259,4.259,4.259
EURPLN,20250901,185900,4.259,4.259,4.259,4.259
EURPLN,20250901,190000,4.259,4.259,4.259,4.259
EURPLN,20250901,190100,4.259,4.259,4.259,4.259
EURPLN,20250901,190200,4.259,4.259,4.259,4.259
EURPLN,20250901,190300,4.259,4.259,4.259,4.259
EURPLN,20250901,190400,4.259,4.259,4.258,4.258
EURPLN,20250901,190500,4.258,4.258,4.258,4.258
EURPLN,20250901,190600,4.258,4.258,4.258,4.258
EURPLN,20250901,190700,4.258,4.258,4.258,4.258
EURPLN,20250901,190800,4.258,4.258,4.258,4.258
EURPLN,20250901,190900,4.258,4.258,4.258,4.258
EURPLN,20250901,191000,4.258,4.258,4.258,4.258
EURPLN,20250901,191100,4.258,4.258,4.258,4.258
EURPLN,20250901,191200,4.258,4.258,4.258,4.258
EURPLN,20250901,191300,4.258,4.258,4.258,4.258
EURPLN,20250901,191400,4.258,4.258,4.258,4.258
EURPLN,20250901,191500,4.258,4.258,4.258,4.258
EURPLN,20250901,191600,4.258,4.258,4.258,4.258
EURPLN,20250901,191700,4.258,4.258,4.258,4.258
EURPLN,20250901,191800,4.258,4.258,4.258,4.258
EURPLN,20250901,191900,4.258,4.258,4.258,4.258
EURPLN,20250901,192000,4.258,4.258,4.258,4.258
EURPLN,20250901,192100,4.258,4.258,4.258,4.258
EURPLN,20250901,192200,4.257,4.257,4.257,4.257
EURPLN,20250901,192300,4.257,4.257,4.257,4.257
EURPLN,20250901,192400,4.257,4.257,4.257,4.257
EURPLN,20250901,192500,4.257,4.257,4.257,4.257
EURPLN,20250901,192600,4.257,4.257,4.257,4.257
EURPLN,20250901,192700,4.257,4.257,4.257,4.257
EURPLN,20250901,192800,4.257,4.257,4.257,4.257
EURPLN,20250901,192900,4.257,4.257,4.257,4.257
EURPLN,20250901,193000,4.257,4.257,4.257,4.257
EURPLN,20250901,193100,4.257,4.257,4.257,4.257
EURPLN,20250901,193200,4.257,4.257,4.257,4.257
EURPLN,20250901,193300,4.257,4.257,4.257,4.257
EURPLN,20250901,193400,4.258,4.258,4.258,4.258
EURPLN,20250901,193500,4.258,4.258,4.258,4.258
EURPLN,20250901,193600,4.258,4.258,4.258,4.258
EURPLN,20250901,193700,4.258,4.258,4.258,4.258
EURPLN,20250901,193800,4.258,4.258,4.258,4.258
EURPLN,20250901,193900,4.258,4.258,4.257,4.257
EURPLN,20250901,194000,4.257,4.257,4.257,4.257
EURPLN,20250901,194100,4.258,4.258,4.258,4.258
EURPLN,20250901,194200,4.258,4.258,4.258,4.258
EURPLN,20250901,194300,4.258,4.258,4.258,4.258
EURPLN,20250901,194400,4.258,4.258,4.258,4.258
EURPLN,20250901,194500,4.258,4.258,4.258,4.258
EURPLN,20250901,194600,4.258,4.258,4.258,4.258
EURPLN,20250901,194700,4.258,4.258,4.258,4.258
EURPLN,20250901,194800,4.258,4.258,4.258,4.258
EURPLN,20250901,194900,4.258,4.258,4.258,4.258
EURPLN,20250901,195000,4.258,4.258,4.258,4.258
EURPLN,20250901,195100,4.258,4.258,4.258,4.258
EURPLN,20250901,195200,4.258,4.258,4.258,4.258
EURPLN,20250901,195300,4.258,4.258,4.258,4.258
EURPLN,20250901,195400,4.257,4.257,4.257,4.257
EURPLN,20250901,195500,4.257,4.257,4.257,4.257
EURPLN,20250901,195600,4.257,4.257,4.257,4.257
EURPLN,20250901,195700,4.257,4.258,4.257,4.258
EURPLN,20250901,195800,4.258,4.258,4.258,4.258
EURPLN,20250901,195900,4.258,4.258,4.258,4.258
EURPLN,20250901,200000,4.258,4.258,4.258,4.258
EURPLN,20250901,200100,4.258,4.258,4.258,4.258
EURPLN,20250901,200200,4.258,4.258,4.258,4.258
EURPLN,20250901,200300,4.258,4.258,4.258,4.258
EURPLN,20250901,200400,4.258,4.258,4.258,4.258
EURPLN,20250901,200500,4.258,4.258,4.258,4.258
EURPLN,20250901,200600,4.258,4.258,4.258,4.258
EURPLN,20250901,200700,4.258,4.258,4.258,4.258
EURPLN,20250901,200800,4.258,4.258,4.258,4.258
EURPLN,20250901,200900,4.258,4.258,4.258,4.258
EURPLN,20250901,201000,4.258,4.258,4.258,4.258
EURPLN,20250901,201100,4.258,4.258,4.258,4.258
EURPLN,20250901,201200,4.258,4.258,4.258,4.258
EURPLN,20250901,201300,4.258,4.258,4.258,4.258
EURPLN,20250901,201400,4.258,4.258,4.258,4.258
EURPLN,20250901,201500,4.258,4.258,4.258,4.258
EURPLN,20250901,201600,4.258,4.258,4.258,4.258
EURPLN,20250901,201700,4.258,4.258,4.258,4.258
EURPLN,20250901,201800,4.258,4.258,4.258,4.258
EURPLN,20250901,201900,4.258,4.258,4.258,4.258
EURPLN,20250901,202000,4.258,4.258,4.258,4.258
EURPLN,20250901,202100,4.258,4.258,4.258,4.258
EURPLN,20250901,202200,4.258,4.258,4.258,4.258
EURPLN,20250901,202300,4.258,4.258,4.258,4.258
EURPLN,20250901,202400,4.258,4.258,4.258,4.258
EURPLN,20250901,202500,4.258,4.258,4.258,4.258
EURPLN,20250901,202600,4.258,4.258,4.258,4.258
EURPLN,20250901,202700,4.258,4.258,4.258,4.258
EURPLN,20250901,202800,4.258,4.258,4.258,4.258
EURPLN,20250901,202900,4.258,4.258,4.258,4.258
EURPLN,20250901,203000,4.258,4.258,4.258,4.258
EURPLN,20250901,203100,4.258,4.258,4.258,4.258
EURPLN,20250901,203200,4.258,4.258,4.258,4.258
EURPLN,20250901,203300,4.258,4.258,4.258,4.258
EURPLN,20250901,203400,4.258,4.258,4.258,4.258
EURPLN,20250901,203500,4.258,4.258,4.258,4.258
EURPLN,20250901,203600,4.258,4.258,4.258,4.258
EURPLN,20250901,203700,4.258,4.258,4.258,4.258
EURPLN,20250901,203800,4.258,4.258,4.258,4.258
EURPLN,20250901,203900,4.258,4.258,4.258,4.258
EURPLN,20250901,204000,4.258,4.258,4.258,4.258
EURPLN,20250901,204100,4.259,4.259,4.259,4.259
EURPLN,20250901,204200,4.259,4.259,4.259,4.259
EURPLN,20250901,204300,4.259,4.259,4.259,4.259
EURPLN,20250901,204400,4.259,4.259,4.259,4.259
EURPLN,20250901,204500,4.259,4.259,4.259,4.259
EURPLN,20250901,204600,4.259,4.259,4.259,4.259
EURPLN,20250901,204700,4.259,4.259,4.259,4.259
EURPLN,20250901,204800,4.259,4.259,4.259,4.259
EURPLN,20250901,204900,4.259,4.259,4.259,4.259
EURPLN,20250901,205000,4.259,4.259,4.259,4.259
EURPLN,20250901,205100,4.259,4.259,4.259,4.259
EURPLN,20250901,205200,4.259,4.259,4.259,4.259
EURPLN,20250901,205300,4.259,4.259,4.259,4.259
EURPLN,20250901,205400,4.259,4.259,4.259,4.259
EURPLN,20250901,205500,4.259,4.259,4.259,4.259
EURPLN,20250901,205600,4.259,4.259,4.259,4.259
EURPLN,20250901,205700,4.259,4.259,4.259,4.259
EURPLN,20250901,205800,4.259,4.259,4.259,4.259
EURPLN,20250901,205900,4.259,4.259,4.259,4.259
EURPLN,20250901,210000,4.259,4.259,4.259,4.259
EURPLN,20250901,210100,4.259,4.259,4.259,4.259
EURPLN,20250901,210200,4.259,4.259,4.259,4.259
EURPLN,20250901,210300,4.259,4.259,4.259,4.259
EURPLN,20250901,210400,4.259,4.259,4.259,4.259
EURPLN,20250901,210500,4.259,4.259,4.259,4.259
EURPLN,20250901,210600,4.259,4.259,4.259,4.259
EURPLN,20250901,210700,4.260,4.260,4.260,4.260
EURPLN,20250901,210800,4.260,4.260,4.260,4.260
EURPLN,20250901,210900,4.260,4.260,4.260,4.260
EURPLN,20250901,211000,4.260,4.260,4.260,4.260
EURPLN,20250901,211100,4.260,4.260,4.260,4.260
EURPLN,20250901,211200,4.260,4.260,4.260,4.260
EURPLN,20250901,211300,4.260,4.260,4.260,4.260
EURPLN,20250901,211400,4.260,4.260,4.260,4.260
EURPLN,20250901,211500,4.260,4.260,4.260,4.260
EURPLN,20250901,211600,4.260,4.260,4.260,4.260
EURPLN,20250901,211700,4.260,4.260,4.260,4.260
EURPLN,20250901,211800,4.260,4.260,4.260,4.260
EURPLN,20250901,211900,4.260,4.260,4.260,4.260
EURPLN,20250901,212000,4.260,4.260,4.260,4.260
EURPLN,20250901,212100,4.260,4.260,4.260,4.260
EURPLN,20250901,212200,4.260,4.260,4.260,4.260
EURPLN,20250901,212300,4.260,4.260,4.260,4.260
EURPLN,20250901,212400,4.260,4.260,4.260,4.260
EURPLN,20250901,212500,4.260,4.260,4.260,4.260
EURPLN,20250901,212600,4.260,4.260,4.260,4.260
EURPLN,20250901,212700,4.260,4.260,4.260,4.260
EURPLN,20250901,212800,4.260,4.260,4.260,4.260
EURPLN,20250901,212900,4.260,4.260,4.260,4.260
EURPLN,20250901,213000,4.260,4.260,4.260,4.260
EURPLN,20250901,213100,4.260,4.260,4.260,4.260
EURPLN,20250901,213200,4.260,4.260,4.260,4.260
EURPLN,20250901,213300,4.260,4.260,4.260,4.260
EURPLN,20250901,213400,4.260,4.260,4.260,4.260
EURPLN,20250901,213500,4.260,4.260,4.260,4.260
EURPLN,20250901,213600,4.260,4.260,4.260,4.260
EURPLN,20250901,213700,4.260,4.260,4.260,4.260
EURPLN,20250901,213800,4.260,4.260,4.260,4.260
EURPLN,20250901,213900,4.260,4.260,4.260,4.260
EURPLN,20250901,214000,4.260,4.260,4.260,4.260
EURPLN,20250901,214100,4.260,4.260,4.260,4.260
EURPLN,20250901,214200,4.260,4.260,4.260,4.260
EURPLN,20250901,214300,4.260,4.260,4.260,4.260
EURPLN,20250901,214400,4.260,4.260,4.260,4.260
EURPLN,20250901,214500,4.261,4.261,4.260,4.261
EURPLN,20250901,214600,4.261,4.261,4.261,4.261
EURPLN,20250901,214700,4.261,4.261,4.261,4.261
EURPLN,20250901,214800,4.261,4.261,4.261,4.261
EURPLN,20250901,214900,4.261,4.261,4.261,4.261
EURPLN,20250901,215000,4.261,4.261,4.261,4.261
EURPLN,20250901,215100,4.261,4.261,4.261,4.261
EURPLN,20250901,215200,4.261,4.261,4.261,4.261
EURPLN,20250901,215300,4.261,4.261,4.261,4.261
EURPLN,20250901,215400,4.261,4.261,4.261,4.261
EURPLN,20250901,215500,4.261,4.261,4.261,4.261
EURPLN,20250901,215600,4.261,4.261,4.261,4.261
EURPLN,20250901,215700,4.261,4.261,4.261,4.261
EURPLN,20250901,215800,4.261,4.261,4.261,4.261
EURPLN,20250901,215900,4.261,4.261,4.261,4.261
EURPLN,20250901,220000,4.261,4.261,4.261,4.261
EURPLN,20250901,220100,4.261,4.261,4.261,4.261
EURPLN,20250901,220200,4.261,4.261,4.261,4.261
EURPLN,20250901,220300,4.261,4.261,4.261,4.261
EURPLN,20250901,220400,4.261,4.261,4.261,4.261
EURPLN,20250901,220500,4.261,4.261,4.261,4.261
EURPLN,20250901,220600,4.261,4.261,4.261,4.261
EURPLN,20250901,220700,4.261,4.261,4.261,4.261
EURPLN,20250901,220800,4.261,4.261,4.261,4.261
EURPLN,20250901,220900,4.261,4.261,4.261,4.261
EURPLN,20250901,221000,4.261,4.261,4.261,4.261
EURPLN,20250901,221100,4.261,4.261,4.261,4.261
EURPLN,20250901,221200,4.261,4.261,4.261,4.261
EURPLN,20250901,221300,4.261,4.261,4.261,4.261
EURPLN,20250901,221400,4.261,4.261,4.261,4.261
EURPLN,20250901,221500,4.261,4.261,4.261,4.261
EURPLN,20250901,221600,4.261,4.261,4.261,4.261
EURPLN,20250901,221700,4.261,4.261,4.261,4.261
EURPLN,20250901,221800,4.261,4.261,4.261,4.261
EURPLN,20250901,221900,4.261,4.261,4.261,4.261
EURPLN,20250901,222000,4.261,4.261,4.261,4.261
EURPLN,20250901,222100,4.261,4.261,4.261,4.261
EURPLN,20250901,222200,4.261,4.261,4.261,4.261
EURPLN,20250901,222300,4.261,4.261,4.261,4.261
EURPLN,20250901,222400,4.261,4.261,4.261,4.261
EURPLN,20250901,222500,4.261,4.261,4.261,4.261
EURPLN,20250901,222600,4.261,4.261,4.261,4.261
EURPLN,20250901,222700,4.261,4.261,4.261,4.261
EURPLN,20250901,222800,4.261,4.261,4.261,4.261
EURPLN,20250901,222900,4.261,4.261,4.261,4.261
EURPLN,20250901,223000,4.261,4.261,4.261,4.261
EURPLN,20250901,223100,4.261,4.261,4.261,4.261
EURPLN,20250901,223200,4.261,4.261,4.261,4.261
EURPLN,20250901,223300,4.261,4.261,4.261,4.261
EURPLN,20250901,223400,4.261,4.261,4.261,4.261
EURPLN,20250901,223500,4.261,4.261,4.261,4.261
EURPLN,20250901,223600,4.261,4.261,4.261,4.261
EURPLN,20250901,223700,4.261,4.261,4.261,4.261
EURPLN,20250901,223800,4.261,4.261,4.261,4.261
EURPLN,20250901,223900,4.261,4.261,4.261,4.261
EURPLN,20250901,224000,4.261,4.261,4.261,4.261
EURPLN,20250901,224100,4.261,4.261,4.261,4.261
EURPLN,20250901,224200,4.261,4.261,4.261,4.261
EURPLN,20250901,224300,4.261,4.261,4.261,4.261
EURPLN,20250901,224400,4.261,4.261,4.261,4.261
EURPLN,20250901,224500,4.261,4.261,4.261,4.261
EURPLN,20250901,224600,4.261,4.261,4.261,4.261
EURPLN,20250901,224700,4.261,4.261,4.261,4.261
EURPLN,20250901,224800,4.261,4.261,4.261,4.261
EURPLN,20250901,224900,4.261,4.261,4.261,4.261
EURPLN,20250901,225000,4.261,4.261,4.261,4.261
EURPLN,20250901,225100,4.261,4.261,4.261,4.261
EURPLN,20250901,225200,4.261,4.261,4.261,4.261
EURPLN,20250901,225300,4.261,4.261,4.261,4.261
EURPLN,20250901,225400,4.260,4.260,4.260,4.260
EURPLN,20250901,225500,4.260,4.260,4.260,4.260
EURPLN,20250901,225600,4.260,4.260,4.260,4.260
EURPLN,20250901,225700,4.260,4.260,4.260,4.260
EURPLN,20250901,225800,4.260,4.260,4.260,4.260
EURPLN,20250901,225900,4.260,4.260,4.260,4.260
EURPLN,20250901,230000,4.260,4.260,4.260,4.260
EURPLN,20250901,230100,4.260,4.260,4.260,4.260
EURPLN,20250901,230200,4.260,4.260,4.260,4.260
EURPLN,20250901,230300,4.260,4.260,4.260,4.260
EURPLN,20250901,230400,4.260,4.260,4.260,4.260
EURPLN,20250901,230500,4.260,4.260,4.260,4.260
EURPLN,20250901,230600,4.259,4.259,4.259,4.259
EURPLN,20250901,230700,4.259,4.259,4.259,4.259
EURPLN,20250901,230800,4.259,4.259,4.259,4.259
EURPLN,20250901,230900,4.259,4.259,4.259,4.259
EURPLN,20250901,231000,4.259,4.259,4.259,4.259
EURPLN,20250901,231100,4.259,4.259,4.258,4.258
EURPLN,20250901,231200,4.258,4.258,4.258,4.258
EURPLN,20250901,231300,4.258,4.258,4.258,4.258
EURPLN,20250901,231400,4.258,4.258,4.258,4.258
EURPLN,20250901,231500,4.258,4.258,4.258,4.258
EURPLN,20250901,231600,4.258,4.258,4.258,4.258
EURPLN,20250901,231700,4.258,4.258,4.258,4.258
EURPLN,20250901,231800,4.258,4.258,4.258,4.258
EURPLN,20250901,231900,4.258,4.258,4.258,4.258
EURPLN,20250901,232000,4.258,4.258,4.258,4.258
EURPLN,20250901,232100,4.258,4.258,4.258,4.258
EURPLN,20250901,232200,4.258,4.258,4.258,4.258
EURPLN,20250901,232300,4.258,4.258,4.258,4.258
EURPLN,20250901,232400,4.258,4.259,4.258,4.259
EURPLN,20250901,232500,4.259,4.259,4.259,4.259
EURPLN,20250901,232600,4.259,4.259,4.259,4.259
EURPLN,20250901,232700,4.259,4.259,4.259,4.259
EURPLN,20250901,232800,4.260,4.260,4.260,4.260
EURPLN,20250901,232900,4.260,4.260,4.260,4.260
EURPLN,20250901,233000,4.260,4.260,4.260,4.260
EURPLN,20250901,233100,4.260,4.260,4.260,4.260
EURPLN,20250901,233200,4.260,4.260,4.260,4.260
EURPLN,20250901,233300,4.260,4.260,4.260,4.260
EURPLN,20250901,233400,4.260,4.260,4.260,4.260
EURPLN,20250901,233500,4.260,4.260,4.260,4.260
EURPLN,20250901,233600,4.260,4.260,4.260,4.260
EURPLN,20250901,233700,4.260,4.260,4.260,4.260
EURPLN,20250901,233800,4.260,4.260,4.260,4.260
EURPLN,20250901,233900,4.260,4.260,4.260,4.260
EURPLN,20250901,234000,4.260,4.260,4.260,4.260
EURPLN,20250901,234100,4.260,4.260,4.260,4.260
EURPLN,20250901,234200,4.260,4.261,4.260,4.261
EURPLN,20250901,234300,4.261,4.261,4.261,4.261
EURPLN,20250901,234400,4.261,4.261,4.261,4.261
EURPLN,20250901,234500,4.261,4.261,4.261,4.261
EURPLN,20250901,234600,4.261,4.261,4.261,4.261
EURPLN,20250901,234700,4.261,4.261,4.261,4.261
EURPLN,20250901,234800,4.261,4.261,4.261,4.261
EURPLN,20250901,234900,4.261,4.261,4.261,4.261
EURPLN,20250901,235000,4.261,4.261,4.261,4.261
EURPLN,20250901,235100,4.261,4.261,4.261,4.261
EURPLN,20250901,235200,4.261,4.261,4.261,4.261
EURPLN,20250901,235300,4.261,4.261,4.261,4.261
EURPLN,20250901,235400,4.261,4.261,4.261,4.261
EURPLN,20250901,235500,4.261,4.261,4.261,4.261
EURPLN,20250901,235600,4.261,4.261,4.261,4.261
EURPLN,20250901,235700,4.261,4.261,4.261,4.261
EURPLN,20250901,235800,4.261,4.261,4.261,4.261
EURPLN,20250901,235900,4.261,4.261,4.261,4.261
EURPLN,20250902,000000,4.261,4.261,4.261,4.261
EURCNH,20250901,000100,8.3233,8.3233,8.3226,8.3226
EURCNH,20250901,000200,8.3229,8.3238,8.3229,8.3238
EURCNH,20250901,000300,8.3238,8.3238,8.3233,8.3233
EURCNH,20250901,000400,8.3235,8.3237,8.3235,8.3237
EURCNH,20250901,000500,8.3237,8.3237,8.3237,8.3237
EURCNH,20250901,000600,8.3230,8.3230,8.3221,8.3221
EURCNH,20250901,000700,8.3221,8.3221,8.3219,8.3219
EURCNH,20250901,000800,8.3223,8.3225,8.3221,8.3222
EURCNH,20250901,000900,8.3221,8.3225,8.3221,8.3225
EURCNH,20250901,001000,8.3226,8.3228,8.3220,8.3220
EURCNH,20250901,001100,8.3219,8.3220,8.3219,8.3220
EURCNH,20250901,001200,8.3222,8.3224,8.3222,8.3224
EURCNH,20250901,001300,8.3224,8.3226,8.3224,8.3226
EURCNH,20250901,001400,8.3227,8.3231,8.3227,8.3231
EURCNH,20250901,001500,8.3235,8.3239,8.3235,8.3238
EURCNH,20250901,001600,8.3236,8.3236,8.3233,8.3233
EURCNH,20250901,001700,8.3233,8.3233,8.3233,8.3233
EURCNH,20250901,001800,8.3233,8.3233,8.3233,8.3233
EURCNH,20250901,001900,8.3232,8.3232,8.3232,8.3232
EURCNH,20250901,002000,8.3232,8.3232,8.3229,8.3229
EURCNH,20250901,002100,8.3227,8.3231,8.3227,8.3231
EURCNH,20250901,002200,8.3231,8.3231,8.3231,8.3231
EURCNH,20250901,002300,8.3232,8.3233,8.3232,8.3233
EURCNH,20250901,002400,8.3233,8.3233,8.3233,8.3233
EURCNH,20250901,002500,8.3232,8.3233,8.3232,8.3233
EURCNH,20250901,002600,8.3231,8.3232,8.3231,8.3231
EURCNH,20250901,002700,8.3229,8.3229,8.3229,8.3229
EURCNH,20250901,002800,8.3229,8.3232,8.3229,8.3232
EURCNH,20250901,002900,8.3232,8.3232,8.3232,8.3232
EURCNH,20250901,003000,8.3228,8.3229,8.3228,8.3229
EURCNH,20250901,003100,8.3229,8.3229,8.3229,8.3229
EURCNH,20250901,003200,8.3231,8.3231,8.3231,8.3231
EURCNH,20250901,003300,8.3231,8.3233,8.3231,8.3233
EURCNH,20250901,003400,8.3233,8.3233,8.3233,8.3233
EURCNH,20250901,003500,8.3237,8.3237,8.3237,8.3237
EURCNH,20250901,003600,8.3237,8.3237,8.3237,8.3237
EURCNH,20250901,003700,8.3237,8.3237,8.3237,8.3237
EURCNH,20250901,003800,8.3237,8.3237,8.3237,8.3237
EURCNH,20250901,003900,8.3241,8.3241,8.3239,8.3239
EURCNH,20250901,004000,8.3239,8.3239,8.3239,8.3239
EURCNH,20250901,004100,8.3239,8.3239,8.3239,8.3239
EURCNH,20250901,004200,8.3239,8.3239,8.3239,8.3239
EURCNH,20250901,004300,8.3243,8.3243,8.3241,8.3241
EURCNH,20250901,004400,8.3241,8.3241,8.3241,8.3241
EURCNH,20250901,004500,8.3241,8.3241,8.3241,8.3241
EURCNH,20250901,004600,8.3241,8.3241,8.3240,8.3240
EURCNH,20250901,004700,8.3240,8.3240,8.3240,8.3240
EURCNH,20250901,004800,8.3240,8.3240,8.3240,8.3240
EURCNH,20250901,004900,8.3240,8.3240,8.3240,8.3240
EURCNH,20250901,005000,8.3239,8.3239,8.3238,8.3238
EURCNH,20250901,005100,8.3237,8.3237,8.3236,8.3236
EURCNH,20250901,005200,8.3238,8.3238,8.3238,8.3238
EURCNH,20250901,005300,8.3238,8.3238,8.3229,8.3232
EURCNH,20250901,005400,8.3233,8.3233,8.3233,8.3233
EURCNH,20250901,005500,8.3233,8.3237,8.3233,8.3236
EURCNH,20250901,005600,8.3235,8.3235,8.3229,8.3229
EURCNH,20250901,005700,8.3228,8.3228,8.3227,8.3227
EURCNH,20250901,005800,8.3227,8.3227,8.3222,8.3222
EURCNH,20250901,005900,8.3222,8.3222,8.3222,8.3222
EURCNH,20250901,010000,8.3224,8.3224,8.3224,8.3224
EURCNH,20250901,010100,8.3226,8.3226,8.3226,8.3226
EURCNH,20250901,010200,8.3226,8.3228,8.3226,8.3228
EURCNH,20250901,010300,8.3229,8.3229,8.3229,8.3229
EURCNH,20250901,010400,8.3229,8.3229,8.3229,8.3229
EURCNH,20250901,010500,8.3229,8.3233,8.3229,8.3233
EURCNH,20250901,010600,8.3236,8.3238,8.3236,8.3238
EURCNH,20250901,010700,8.3238,8.3238,8.3235,8.3235
EURCNH,20250901,010800,8.3230,8.3230,8.3229,8.3229
EURCNH,20250901,010900,8.3226,8.3226,8.3225,8.3225
EURCNH,20250901,011000,8.3225,8.3225,8.3220,8.3220
EURCNH,20250901,011100,8.3219,8.3219,8.3219,8.3219
EURCNH,20250901,011200,8.3219,8.3219,8.3219,8.3219
EURCNH,20250901,011300,8.3219,8.3219,8.3219,8.3219
EURCNH,20250901,011400,8.3219,8.3219,8.3219,8.3219
EURCNH,20250901,011500,8.3219,8.3219,8.3219,8.3219
EURCNH,20250901,011600,8.3219,8.3219,8.3219,8.3219
EURCNH,20250901,011700,8.3219,8.3219,8.3219,8.3219
EURCNH,20250901,011800,8.3219,8.3227,8.3219,8.3227
EURCNH,20250901,011900,8.3227,8.3229,8.3227,8.3229
EURCNH,20250901,012000,8.3229,8.3229,8.3229,8.3229
EURCNH,20250901,012100,8.3228,8.3228,8.3228,8.3228
EURCNH,20250901,012200,8.3233,8.3233,8.3233,8.3233
EURCNH,20250901,012300,8.3234,8.3240,8.3234,8.3240
EURCNH,20250901,012400,8.3240,8.3240,8.3240,8.3240
EURCNH,20250901,012500,8.3240,8.3240,8.3240,8.3240
EURCNH,20250901,012600,8.3239,8.3239,8.3236,8.3236
EURCNH,20250901,012700,8.3236,8.3236,8.3235,8.3235
EURCNH,20250901,012800,8.3233,8.3233,8.3228,8.3229
EURCNH,20250901,012900,8.3230,8.3233,8.3230,8.3233
EURCNH,20250901,013000,8.3233,8.3233,8.3229,8.3229
EURCNH,20250901,013100,8.3232,8.3235,8.3232,8.3233
EURCNH,20250901,013200,8.3233,8.3233,8.3233,8.3233
EURCNH,20250901,013300,8.3236,8.3236,8.3236,8.3236
EURCNH,20250901,013400,8.3236,8.3237,8.3236,8.3237
EURCNH,20250901,013500,8.3240,8.3244,8.3240,8.3243
EURCNH,20250901,013600,8.3243,8.3243,8.3240,8.3240
EURCNH,20250901,013700,8.3238,8.3238,8.3238,8.3238
EURCNH,20250901,013800,8.3238,8.3238,8.3238,8.3238
EURCNH,20250901,013900,8.3238,8.3238,8.3236,8.3236
EURCNH,20250901,014000,8.3238,8.3240,8.3238,8.3240
EURCNH,20250901,014100,8.3238,8.3238,8.3238,8.3238
EURCNH,20250901,014200,8.3239,8.3241,8.3238,8.3241
EURCNH,20250901,014300,8.3240,8.3241,8.3240,8.3241
EURCNH,20250901,014400,8.3241,8.3241,8.3240,8.3240
EURCNH,20250901,014500,8.3238,8.3238,8.3232,8.3233
EURCNH,20250901,014600,8.3235,8.3238,8.3235,8.3237
EURCNH,20250901,014700,8.3236,8.3236,8.3229,8.3229
EURCNH,20250901,014800,8.3228,8.3231,8.3228,8.3230
EURCNH,20250901,014900,8.3231,8.3232,8.3229,8.3229
EURCNH,20250901,015000,8.3229,8.3229,8.3229,8.3229
EURCNH,20250901,015100,8.3228,8.3228,8.3227,8.3227
EURCNH,20250901,015200,8.3229,8.3231,8.3229,8.3229
EURCNH,20250901,015300,8.3228,8.3228,8.3225,8.3225
EURCNH,20250901,015400,8.3226,8.3226,8.3225,8.3225
EURCNH,20250901,015500,8.3233,8.3233,8.3232,8.3232
EURCNH,20250901,015600,8.3231,8.3234,8.3231,8.3233
EURCNH,20250901,015700,8.3234,8.3236,8.3234,8.3234
EURCNH,20250901,015800,8.3233,8.3238,8.3233,8.3238
EURCNH,20250901,015900,8.3239,8.3241,8.3239,8.3240
EURCNH,20250901,020000,8.3240,8.3241,8.3240,8.3241
EURCNH,20250901,020100,8.3240,8.3240,8.3237,8.3237
EURCNH,20250901,020200,8.3238,8.3245,8.3238,8.3245
EURCNH,20250901,020300,8.3248,8.3251,8.3248,8.3248
EURCNH,20250901,020400,8.3247,8.3250,8.3247,8.3249
EURCNH,20250901,020500,8.3250,8.3251,8.3250,8.3250
EURCNH,20250901,020600,8.3251,8.3259,8.3251,8.3259
EURCNH,20250901,020700,8.3258,8.3260,8.3255,8.3260
EURCNH,20250901,020800,8.3261,8.3262,8.3258,8.3262
EURCNH,20250901,020900,8.3263,8.3263,8.3261,8.3262
EURCNH,20250901,021000,8.3261,8.3264,8.3261,8.3264
EURCNH,20250901,021100,8.3263,8.3265,8.3262,8.3265
EURCNH,20250901,021200,8.3261,8.3261,8.3261,8.3261
EURCNH,20250901,021300,8.3263,8.3264,8.3263,8.3264
EURCNH,20250901,021400,8.3264,8.3265,8.3264,8.3265
EURCNH,20250901,021500,8.3266,8.3268,8.3266,8.3268
EURCNH,20250901,021600,8.3272,8.3273,8.3271,8.3271
EURCNH,20250901,021700,8.3272,8.3274,8.3272,8.3274
EURCNH,20250901,021800,8.3273,8.3273,8.3272,8.3272
EURCNH,20250901,021900,8.3271,8.3274,8.3271,8.3274
EURCNH,20250901,022000,8.3273,8.3273,8.3270,8.3271
EURCNH,20250901,022100,8.3272,8.3273,8.3266,8.3266
EURCNH,20250901,022200,8.3265,8.3267,8.3264,8.3264
EURCNH,20250901,022300,8.3262,8.3262,8.3262,8.3262
EURCNH,20250901,022400,8.3263,8.3265,8.3263,8.3263
EURCNH,20250901,022500,8.3266,8.3272,8.3266,8.3272
EURCNH,20250901,022600,8.3270,8.3270,8.3268,8.3268
EURCNH,20250901,022700,8.3270,8.3271,8.3270,8.3270
EURCNH,20250901,022800,8.3268,8.3275,8.3268,8.3274
EURCNH,20250901,022900,8.3273,8.3273,8.3271,8.3271
EURCNH,20250901,023000,8.3272,8.3275,8.3271,8.3271
EURCNH,20250901,023100,8.3273,8.3277,8.3273,8.3277
EURCNH,20250901,023200,8.3278,8.3278,8.3277,8.3277
EURCNH,20250901,023300,8.3275,8.3276,8.3274,8.3276
EURCNH,20250901,023400,8.3275,8.3275,8.3274,8.3274
EURCNH,20250901,023500,8.3277,8.3277,8.3277,8.3277
EURCNH,20250901,023600,8.3277,8.3288,8.3277,8.3288
EURCNH,20250901,023700,8.3289,8.3291,8.3289,8.3291
EURCNH,20250901,023800,8.3290,8.3293,8.3289,8.3293
EURCNH,20250901,023900,8.3294,8.3295,8.3294,8.3295
EURCNH,20250901,024000,8.3296,8.3296,8.3296,8.3296
EURCNH,20250901,024100,8.3297,8.3298,8.3294,8.3294
EURCNH,20250901,024200,8.3292,8.3292,8.3291,8.3292
EURCNH,20250901,024300,8.3289,8.3289,8.3286,8.3287
EURCNH,20250901,024400,8.3288,8.3289,8.3288,8.3289
EURCNH,20250901,024500,8.3292,8.3294,8.3292,8.3294
EURCNH,20250901,024600,8.3294,8.3294,8.3292,8.3292
EURCNH,20250901,024700,8.3293,8.3295,8.3293,8.3295
EURCNH,20250901,024800,8.3294,8.3298,8.3294,8.3298
EURCNH,20250901,024900,8.3299,8.3299,8.3298,8.3298
EURCNH,20250901,025000,8.3297,8.3297,8.3290,8.3290
EURCNH,20250901,025100,8.3291,8.3291,8.3290,8.3291
EURCNH,20250901,025200,8.3292,8.3292,8.3292,8.3292
EURCNH,20250901,025300,8.3292,8.3292,8.3290,8.3290
EURCNH,20250901,025400,8.3289,8.3289,8.3287,8.3288
EURCNH,20250901,025500,8.3289,8.3294,8.3288,8.3294
EURCNH,20250901,025600,8.3292,8.3293,8.3292,8.3292
EURCNH,20250901,025700,8.3291,8.3297,8.3291,8.3296
EURCNH,20250901,025800,8.3295,8.3297,8.3295,8.3296
EURCNH,20250901,025900,8.3297,8.3298,8.3297,8.3298
EURCNH,20250901,030000,8.3299,8.3299,8.3299,8.3299
EURCNH,20250901,030100,8.3300,8.3300,8.3295,8.3295
EURCNH,20250901,030200,8.3296,8.3299,8.3296,8.3298
EURCNH,20250901,030300,8.3297,8.3297,8.3291,8.3292
EURCNH,20250901,030400,8.3293,8.3294,8.3293,8.3294
EURCNH,20250901,030500,8.3295,8.3295,8.3291,8.3291
EURCNH,20250901,030600,8.3292,8.3292,8.3291,8.3291
EURCNH,20250901,030700,8.3290,8.3292,8.3289,8.3289
EURCNH,20250901,030800,8.3288,8.3288,8.3278,8.3278
EURCNH,20250901,030900,8.3279,8.3285,8.3279,8.3285
EURCNH,20250901,031000,8.3286,8.3289,8.3286,8.3287
EURCNH,20250901,031100,8.3288,8.3289,8.3284,8.3284
EURCNH,20250901,031200,8.3281,8.3281,8.3273,8.3273
EURCNH,20250901,031300,8.3268,8.3268,8.3266,8.3268
EURCNH,20250901,031400,8.3269,8.3270,8.3268,8.3268
EURCNH,20250901,031500,8.3266,8.3266,8.3259,8.3266
EURCNH,20250901,031600,8.3267,8.3315,8.3266,8.3311
EURCNH,20250901,031700,8.3312,8.3315,8.3301,8.3313
EURCNH,20250901,031800,8.3317,8.3318,8.3312,8.3317
EURCNH,20250901,031900,8.3315,8.3324,8.3315,8.3315
EURCNH,20250901,032000,8.3314,8.3314,8.3306,8.3308
EURCNH,20250901,032100,8.3309,8.3315,8.3306,8.3315
EURCNH,20250901,032200,8.3314,8.3314,8.3306,8.3306
EURCNH,20250901,032300,8.3301,8.3308,8.3294,8.3294
EURCNH,20250901,032400,8.3297,8.3299,8.3296,8.3296
EURCNH,20250901,032500,8.3295,8.3295,8.3292,8.3294
EURCNH,20250901,032600,8.3296,8.3303,8.3296,8.3299
EURCNH,20250901,032700,8.3298,8.3298,8.3292,8.3293
EURCNH,20250901,032800,8.3294,8.3300,8.3294,8.3297
EURCNH,20250901,032900,8.3299,8.3306,8.3299,8.3303
EURCNH,20250901,033000,8.3302,8.3304,8.3301,8.3302
EURCNH,20250901,033100,8.3301,8.3322,8.3299,8.3320
EURCNH,20250901,033200,8.3321,8.3321,8.3313,8.3317
EURCNH,20250901,033300,8.3318,8.3318,8.3310,8.3312
EURCNH,20250901,033400,8.3313,8.3313,8.3308,8.3308
EURCNH,20250901,033500,8.3310,8.3312,8.3303,8.3312
EURCNH,20250901,033600,8.3313,8.3315,8.3306,8.3308
EURCNH,20250901,033700,8.3307,8.3312,8.3303,8.3303
EURCNH,20250901,033800,8.3304,8.3306,8.3304,8.3306
EURCNH,20250901,033900,8.3305,8.3309,8.3303,8.3309
EURCNH,20250901,034000,8.3308,8.3308,8.3304,8.3304
EURCNH,20250901,034100,8.3301,8.3305,8.3301,8.3302
EURCNH,20250901,034200,8.3301,8.3302,8.3297,8.3302
EURCNH,20250901,034300,8.3301,8.3308,8.3299,8.3303
EURCNH,20250901,034400,8.3304,8.3305,8.3300,8.3301
EURCNH,20250901,034500,8.3300,8.3301,8.3296,8.3298
EURCNH,20250901,034600,8.3299,8.3299,8.3295,8.3295
EURCNH,20250901,034700,8.3298,8.3299,8.3293,8.3293
EURCNH,20250901,034800,8.3294,8.3301,8.3294,8.3301
EURCNH,20250901,034900,8.3303,8.3308,8.3296,8.3308
EURCNH,20250901,035000,8.3309,8.3313,8.3308,8.3308
EURCNH,20250901,035100,8.3307,8.3309,8.3306,8.3309
EURCNH,20250901,035200,8.3310,8.3315,8.3310,8.3311
EURCNH,20250901,035300,8.3310,8.3314,8.3310,8.3313
EURCNH,20250901,035400,8.3312,8.3312,8.3299,8.3299
EURCNH,20250901,035500,8.3296,8.3298,8.3294,8.3298
EURCNH,20250901,035600,8.3301,8.3308,8.3301,8.3307
EURCNH,20250901,035700,8.3306,8.3308,8.3302,8.3302
EURCNH,20250901,035800,8.3303,8.3308,8.3301,8.3308
EURCNH,20250901,035900,8.3306,8.3306,8.3302,8.3303
EURCNH,20250901,040000,8.3304,8.3304,8.3301,8.3303
EURCNH,20250901,040100,8.3304,8.3318,8.3304,8.3318
EURCNH,20250901,040200,8.3319,8.3322,8.3317,8.3322
EURCNH,20250901,040300,8.3326,8.3331,8.3326,8.3331
EURCNH,20250901,040400,8.3330,8.3330,8.3326,8.3329
EURCNH,20250901,040500,8.3331,8.3341,8.3330,8.3341
EURCNH,20250901,040600,8.3343,8.3346,8.3342,8.3346
EURCNH,20250901,040700,8.3350,8.3357,8.3350,8.3357
EURCNH,20250901,040800,8.3358,8.3359,8.3357,8.3358
EURCNH,20250901,040900,8.3357,8.3361,8.3355,8.3361
EURCNH,20250901,041000,8.3363,8.3365,8.3357,8.3360
EURCNH,20250901,041100,8.3357,8.3358,8.3355,8.3357
EURCNH,20250901,041200,8.3356,8.3359,8.3356,8.3358
EURCNH,20250901,041300,8.3359,8.3359,8.3354,8.3358
EURCNH,20250901,041400,8.3357,8.3359,8.3354,8.3354
EURCNH,20250901,041500,8.3353,8.3353,8.3348,8.3349
EURCNH,20250901,041600,8.3350,8.3358,8.3350,8.3357
EURCNH,20250901,041700,8.3356,8.3363,8.3356,8.3362
EURCNH,20250901,041800,8.3361,8.3369,8.3361,8.3368
EURCNH,20250901,041900,8.3369,8.3371,8.3369,8.3371
EURCNH,20250901,042000,8.3370,8.3381,8.3370,8.3381
EURCNH,20250901,042100,8.3383,8.3392,8.3381,8.3392
EURCNH,20250901,042200,8.3390,8.3390,8.3380,8.3380
EURCNH,20250901,042300,8.3381,8.3385,8.3380,8.3385
EURCNH,20250901,042400,8.3390,8.3394,8.3389,8.3394
EURCNH,20250901,042500,8.3395,8.3401,8.3395,8.3401
EURCNH,20250901,042600,8.3400,8.3400,8.3397,8.3400
EURCNH,20250901,042700,8.3399,8.3402,8.3397,8.3399
EURCNH,20250901,042800,8.3400,8.3403,8.3396,8.3396
EURCNH,20250901,042900,8.3394,8.3404,8.3394,8.3404
EURCNH,20250901,043000,8.3405,8.3408,8.3405,8.3408
EURCNH,20250901,043100,8.3407,8.3411,8.3406,8.3411
EURCNH,20250901,043200,8.3413,8.3419,8.3413,8.3414
EURCNH,20250901,043300,8.3415,8.3417,8.3414,8.3416
EURCNH,20250901,043400,8.3417,8.3429,8.3417,8.3429
EURCNH,20250901,043500,8.3428,8.3429,8.3426,8.3427
EURCNH,20250901,043600,8.3428,8.3432,8.3428,8.3432
EURCNH,20250901,043700,8.3433,8.3443,8.3433,8.3442
EURCNH,20250901,043800,8.3441,8.3443,8.3438,8.3438
EURCNH,20250901,043900,8.3437,8.3438,8.3434,8.3438
EURCNH,20250901,044000,8.3441,8.3442,8.3434,8.3434
EURCNH,20250901,044100,8.3433,8.3434,8.3430,8.3431
EURCNH,20250901,044200,8.3430,8.3431,8.3429,8.3429
EURCNH,20250901,044300,8.3427,8.3429,8.3425,8.3429
EURCNH,20250901,044400,8.3430,8.3430,8.3426,8.3429
EURCNH,20250901,044500,8.3430,8.3431,8.3428,8.3429
EURCNH,20250901,044600,8.3428,8.3430,8.3425,8.3426
EURCNH,20250901,044700,8.3427,8.3427,8.3422,8.3422
EURCNH,20250901,044800,8.3420,8.3421,8.3418,8.3418
EURCNH,20250901,044900,8.3419,8.3420,8.3417,8.3420
EURCNH,20250901,045000,8.3419,8.3420,8.3419,8.3420
EURCNH,20250901,045100,8.3421,8.3421,8.3421,8.3421
EURCNH,20250901,045200,8.3425,8.3434,8.3425,8.3434
EURCNH,20250901,045300,8.3435,8.3441,8.3435,8.3441
EURCNH,20250901,045400,8.3442,8.3442,8.3440,8.3441
EURCNH,20250901,045500,8.3443,8.3444,8.3442,8.3442
EURCNH,20250901,045600,8.3441,8.3441,8.3439,8.3441
EURCNH,20250901,045700,8.3442,8.3451,8.3442,8.3451
EURCNH,20250901,045800,8.3450,8.3460,8.3448,8.3460
EURCNH,20250901,045900,8.3462,8.3471,8.3462,8.3471
EURCNH,20250901,050000,8.3469,8.3469,8.3462,8.3462
EURCNH,20250901,050100,8.3461,8.3464,8.3461,8.3462
EURCNH,20250901,050200,8.3464,8.3469,8.3464,8.3468
EURCNH,20250901,050300,8.3467,8.3469,8.3465,8.3465
EURCNH,20250901,050400,8.3462,8.3462,8.3452,8.3452
EURCNH,20250901,050500,8.3453,8.3453,8.3448,8.3450
EURCNH,20250901,050600,8.3448,8.3448,8.3445,8.3446
EURCNH,20250901,050700,8.3447,8.3447,8.3447,8.3447
EURCNH,20250901,050800,8.3448,8.3448,8.3443,8.3443
EURCNH,20250901,050900,8.3445,8.3446,8.3445,8.3446
EURCNH,20250901,051000,8.3448,8.3448,8.3446,8.3446
EURCNH,20250901,051100,8.3446,8.3446,8.3443,8.3446
EURCNH,20250901,051200,8.3445,8.3445,8.3441,8.3444
EURCNH,20250901,051300,8.3446,8.3451,8.3446,8.3451
EURCNH,20250901,051400,8.3452,8.3452,8.3451,8.3452
EURCNH,20250901,051500,8.3451,8.3451,8.3451,8.3451
EURCNH,20250901,051600,8.3452,8.3453,8.3443,8.3443
EURCNH,20250901,051700,8.3444,8.3447,8.3444,8.3447
EURCNH,20250901,051800,8.3450,8.3453,8.3450,8.3450
EURCNH,20250901,051900,8.3451,8.3452,8.3447,8.3447
EURCNH,20250901,052000,8.3446,8.3446,8.3438,8.3440
EURCNH,20250901,052100,8.3441,8.3441,8.3441,8.3441
EURCNH,20250901,052200,8.3443,8.3446,8.3441,8.3446
EURCNH,20250901,052300,8.3447,8.3451,8.3447,8.3448
EURCNH,20250901,052400,8.3449,8.3449,8.3449,8.3449
EURCNH,20250901,052500,8.3448,8.3448,8.3446,8.3446
EURCNH,20250901,052600,8.3447,8.3448,8.3444,8.3444
EURCNH,20250901,052700,8.3439,8.3439,8.3437,8.3437
EURCNH,20250901,052800,8.3436,8.3445,8.3436,8.3442
EURCNH,20250901,052900,8.3441,8.3443,8.3441,8.3443
EURCNH,20250901,053000,8.3442,8.3442,8.3441,8.3441
EURCNH,20250901,053100,8.3443,8.3447,8.3442,8.3442
EURCNH,20250901,053200,8.3441,8.3447,8.3441,8.3447
EURCNH,20250901,053300,8.3448,8.3450,8.3448,8.3450
EURCNH,20250901,053400,8.3449,8.3449,8.3444,8.3446
EURCNH,20250901,053500,8.3447,8.3449,8.3447,8.3449
EURCNH,20250901,053600,8.3450,8.3452,8.3447,8.3451
EURCNH,20250901,053700,8.3450,8.3450,8.3446,8.3446
EURCNH,20250901,053800,8.3445,8.3448,8.3443,8.3448
EURCNH,20250901,053900,8.3449,8.3450,8.3448,8.3450
EURCNH,20250901,054000,8.3449,8.3449,8.3448,8.3448
EURCNH,20250901,054100,8.3450,8.3451,8.3450,8.3450
EURCNH,20250901,054200,8.3450,8.3450,8.3449,8.3449
EURCNH,20250901,054300,8.3448,8.3449,8.3448,8.3448
EURCNH,20250901,054400,8.3447,8.3447,8.3440,8.3440
EURCNH,20250901,054500,8.3441,8.3441,8.3439,8.3439
EURCNH,20250901,054600,8.3441,8.3443,8.3441,8.3442
EURCNH,20250901,054700,8.3443,8.3443,8.3437,8.3438
EURCNH,20250901,054800,8.3436,8.3436,8.3434,8.3434
EURCNH,20250901,054900,8.3432,8.3432,8.3422,8.3422
EURCNH,20250901,055000,8.3421,8.3425,8.3421,8.3425
EURCNH,20250901,055100,8.3425,8.3425,8.3424,8.3424
EURCNH,20250901,055200,8.3425,8.3425,8.3415,8.3415
EURCNH,20250901,055300,8.3414,8.3414,8.3411,8.3411
EURCNH,20250901,055400,8.3411,8.3412,8.3411,8.3411
EURCNH,20250901,055500,8.3408,8.3408,8.3408,8.3408
EURCNH,20250901,055600,8.3407,8.3410,8.3407,8.3410
EURCNH,20250901,055700,8.3412,8.3419,8.3412,8.3419
EURCNH,20250901,055800,8.3420,8.3423,8.3420,8.3423
EURCNH,20250901,055900,8.3422,8.3422,8.3420,8.3420
EURCNH,20250901,060000,8.3422,8.3424,8.3422,8.3424
EURCNH,20250901,060100,8.3423,8.3423,8.3422,8.3422
EURCNH,20250901,060200,8.3422,8.3423,8.3420,8.3420
EURCNH,20250901,060300,8.3419,8.3419,8.3419,8.3419
EURCNH,20250901,060400,8.3418,8.3420,8.3418,8.3420
EURCNH,20250901,060500,8.3420,8.3420,8.3418,8.3418
EURCNH,20250901,060600,8.3417,8.3418,8.3417,8.3417
EURCNH,20250901,060700,8.3418,8.3423,8.3418,8.3423
EURCNH,20250901,060800,8.3425,8.3426,8.3425,8.3426
EURCNH,20250901,060900,8.3427,8.3427,8.3427,8.3427
EURCNH,20250901,061000,8.3427,8.3428,8.3427,8.3428
EURCNH,20250901,061100,8.3429,8.3429,8.3429,8.3429
EURCNH,20250901,061200,8.3429,8.3431,8.3429,8.3431
EURCNH,20250901,061300,8.3432,8.3432,8.3431,8.3431
EURCNH,20250901,061400,8.3430,8.3431,8.3429,8.3431
EURCNH,20250901,061500,8.3430,8.3432,8.3430,8.3432
EURCNH,20250901,061600,8.3433,8.3433,8.3432,8.3433
EURCNH,20250901,061700,8.3432,8.3432,8.3431,8.3431
EURCNH,20250901,061800,8.3431,8.3431,8.3428,8.3428
EURCNH,20250901,061900,8.3428,8.3428,8.3428,8.3428
EURCNH,20250901,062000,8.3427,8.3427,8.3427,8.3427
EURCNH,20250901,062100,8.3427,8.3427,8.3427,8.3427
EURCNH,20250901,062200,8.3427,8.3427,8.3427,8.3427
EURCNH,20250901,062300,8.3427,8.3427,8.3427,8.3427
EURCNH,20250901,062400,8.3425,8.3427,8.3419,8.3419
EURCNH,20250901,062500,8.3417,8.3417,8.3414,8.3414
EURCNH,20250901,062600,8.3419,8.3422,8.3419,8.3422
EURCNH,20250901,062700,8.3420,8.3420,8.3419,8.3419
EURCNH,20250901,062800,8.3418,8.3420,8.3418,8.3419
EURCNH,20250901,062900,8.3420,8.3421,8.3417,8.3420
EURCNH,20250901,063000,8.3418,8.3418,8.3417,8.3417
EURCNH,20250901,063100,8.3418,8.3418,8.3417,8.3417
EURCNH,20250901,063200,8.3417,8.3417,8.3417,8.3417
EURCNH,20250901,063300,8.3417,8.3417,8.3417,8.3417
EURCNH,20250901,063400,8.3417,8.3417,8.3416,8.3417
EURCNH,20250901,063500,8.3418,8.3418,8.3418,8.3418
EURCNH,20250901,063600,8.3417,8.3423,8.3417,8.3423
EURCNH,20250901,063700,8.3426,8.3430,8.3426,8.3430
EURCNH,20250901,063800,8.3428,8.3428,8.3426,8.3427
EURCNH,20250901,063900,8.3428,8.3430,8.3428,8.3430
EURCNH,20250901,064000,8.3432,8.3435,8.3432,8.3435
EURCNH,20250901,064100,8.3435,8.3436,8.3435,8.3436
EURCNH,20250901,064200,8.3437,8.3437,8.3437,8.3437
EURCNH,20250901,064300,8.3437,8.3440,8.3437,8.3440
EURCNH,20250901,064400,8.3440,8.3441,8.3440,8.3441
EURCNH,20250901,064500,8.3442,8.3442,8.3442,8.3442
EURCNH,20250901,064600,8.3443,8.3444,8.3443,8.3444
EURCNH,20250901,064700,8.3445,8.3445,8.3445,8.3445
EURCNH,20250901,064800,8.3445,8.3445,8.3445,8.3445
EURCNH,20250901,064900,8.3446,8.3446,8.3444,8.3446
EURCNH,20250901,065000,8.3447,8.3450,8.3447,8.3450
EURCNH,20250901,065100,8.3449,8.3450,8.3448,8.3448
EURCNH,20250901,065200,8.3446,8.3446,8.3443,8.3443
EURCNH,20250901,065300,8.3443,8.3443,8.3443,8.3443
EURCNH,20250901,065400,8.3443,8.3443,8.3443,8.3443
EURCNH,20250901,065500,8.3442,8.3443,8.3441,8.3441
EURCNH,20250901,065600,8.3442,8.3445,8.3442,8.3445
EURCNH,20250901,065700,8.3445,8.3446,8.3445,8.3446
EURCNH,20250901,065800,8.3447,8.3447,8.3444,8.3444
EURCNH,20250901,065900,8.3445,8.3445,8.3442,8.3442
EURCNH,20250901,070000,8.3441,8.3441,8.3441,8.3441
EURCNH,20250901,070100,8.3442,8.3444,8.3442,8.3443
EURCNH,20250901,070200,8.3442,8.3442,8.3440,8.3442
EURCNH,20250901,070300,8.3441,8.3441,8.3441,8.3441
EURCNH,20250901,070400,8.3441,8.3446,8.3441,8.3445
EURCNH,20250901,070500,8.3446,8.3446,8.3444,8.3444
EURCNH,20250901,070600,8.3447,8.3457,8.3447,8.3457
EURCNH,20250901,070700,8.3456,8.3456,8.3454,8.3454
EURCNH,20250901,070800,8.3451,8.3453,8.3451,8.3452
EURCNH,20250901,070900,8.3452,8.3452,8.3452,8.3452
EURCNH,20250901,071000,8.3451,8.3452,8.3450,8.3450
EURCNH,20250901,071100,8.3451,8.3453,8.3451,8.3453
EURCNH,20250901,071200,8.3452,8.3455,8.3452,8.3455
EURCNH,20250901,071300,8.3456,8.3456,8.3456,8.3456
EURCNH,20250901,071400,8.3455,8.3455,8.3455,8.3455
EURCNH,20250901,071500,8.3456,8.3457,8.3455,8.3456
EURCNH,20250901,071600,8.3455,8.3457,8.3455,8.3457
EURCNH,20250901,071700,8.3457,8.3457,8.3457,8.3457
EURCNH,20250901,071800,8.3458,8.3458,8.3458,8.3458
EURCNH,20250901,071900,8.3461,8.3461,8.3461,8.3461
EURCNH,20250901,072000,8.3464,8.3465,8.3464,8.3464
EURCNH,20250901,072100,8.3462,8.3462,8.3459,8.3460
EURCNH,20250901,072200,8.3462,8.3464,8.3462,8.3462
EURCNH,20250901,072300,8.3460,8.3461,8.3460,8.3460
EURCNH,20250901,072400,8.3459,8.3459,8.3457,8.3457
EURCNH,20250901,072500,8.3456,8.3457,8.3451,8.3455
EURCNH,20250901,072600,8.3456,8.3457,8.3456,8.3457
EURCNH,20250901,072700,8.3455,8.3455,8.3453,8.3455
EURCNH,20250901,072800,8.3456,8.3456,8.3456,8.3456
EURCNH,20250901,072900,8.3457,8.3457,8.3455,8.3455
EURCNH,20250901,073000,8.3456,8.3457,8.3456,8.3457
EURCNH,20250901,073100,8.3455,8.3455,8.3448,8.3449
EURCNH,20250901,073200,8.3448,8.3450,8.3446,8.3450
EURCNH,20250901,073300,8.3451,8.3453,8.3451,8.3453
EURCNH,20250901,073400,8.3455,8.3459,8.3455,8.3457
EURCNH,20250901,073500,8.3456,8.3462,8.3456,8.3462
EURCNH,20250901,073600,8.3463,8.3469,8.3463,8.3469
EURCNH,20250901,073700,8.3470,8.3471,8.3470,8.3471
EURCNH,20250901,073800,8.3471,8.3472,8.3471,8.3471
EURCNH,20250901,073900,8.3472,8.3476,8.3472,8.3476
EURCNH,20250901,074000,8.3475,8.3475,8.3470,8.3474
EURCNH,20250901,074100,8.3472,8.3472,8.3471,8.3471
EURCNH,20250901,074200,8.3469,8.3469,8.3468,8.3469
EURCNH,20250901,074300,8.3469,8.3469,8.3468,8.3468
EURCNH,20250901,074400,8.3467,8.3467,8.3466,8.3466
EURCNH,20250901,074500,8.3467,8.3467,8.3465,8.3465
EURCNH,20250901,074600,8.3467,8.3467,8.3460,8.3460
EURCNH,20250901,074700,8.3459,8.3460,8.3457,8.3460
EURCNH,20250901,074800,8.3461,8.3469,8.3461,8.3469
EURCNH,20250901,074900,8.3467,8.3467,8.3464,8.3464
EURCNH,20250901,075000,8.3465,8.3465,8.3461,8.3461
EURCNH,20250901,075100,8.3457,8.3457,8.3454,8.3456
EURCNH,20250901,075200,8.3457,8.3457,8.3455,8.3457
EURCNH,20250901,075300,8.3456,8.3462,8.3456,8.3458
EURCNH,20250901,075400,8.3459,8.3460,8.3457,8.3457
EURCNH,20250901,075500,8.3456,8.3457,8.3453,8.3457
EURCNH,20250901,075600,8.3458,8.3464,8.3456,8.3463
EURCNH,20250901,075700,8.3464,8.3469,8.3464,8.3464
EURCNH,20250901,075800,8.3465,8.3467,8.3464,8.3467
EURCNH,20250901,075900,8.3468,8.3469,8.3464,8.3464
EURCNH,20250901,080000,8.3465,8.3465,8.3460,8.3463
EURCNH,20250901,080100,8.3462,8.3467,8.3461,8.3467
EURCNH,20250901,080200,8.3468,8.3470,8.3467,8.3470
EURCNH,20250901,080300,8.3471,8.3471,8.3465,8.3465
EURCNH,20250901,080400,8.3464,8.3476,8.3463,8.3476
EURCNH,20250901,080500,8.3478,8.3480,8.3478,8.3480
EURCNH,20250901,080600,8.3481,8.3523,8.3481,8.3523
EURCNH,20250901,080700,8.3522,8.3522,8.3516,8.3516
EURCNH,20250901,080800,8.3518,8.3523,8.3518,8.3522
EURCNH,20250901,080900,8.3526,8.3529,8.3516,8.3516
EURCNH,20250901,081000,8.3517,8.3521,8.3514,8.3514
EURCNH,20250901,081100,8.3515,8.3521,8.3515,8.3520
EURCNH,20250901,081200,8.3521,8.3528,8.3521,8.3523
EURCNH,20250901,081300,8.3522,8.3522,8.3515,8.3515
EURCNH,20250901,081400,8.3514,8.3517,8.3512,8.3517
EURCNH,20250901,081500,8.3516,8.3516,8.3514,8.3515
EURCNH,20250901,081600,8.3516,8.3518,8.3516,8.3518
EURCNH,20250901,081700,8.3517,8.3518,8.3511,8.3514
EURCNH,20250901,081800,8.3516,8.3516,8.3509,8.3509
EURCNH,20250901,081900,8.3507,8.3507,8.3502,8.3502
EURCNH,20250901,082000,8.3502,8.3503,8.3499,8.3499
EURCNH,20250901,082100,8.3498,8.3498,8.3486,8.3486
EURCNH,20250901,082200,8.3485,8.3490,8.3485,8.3490
EURCNH,20250901,082300,8.3491,8.3497,8.3491,8.3497
EURCNH,20250901,082400,8.3502,8.3503,8.3499,8.3499
EURCNH,20250901,082500,8.3500,8.3509,8.3500,8.3509
EURCNH,20250901,082600,8.3508,8.3516,8.3508,8.3516
EURCNH,20250901,082700,8.3515,8.3518,8.3513,8.3516
EURCNH,20250901,082800,8.3515,8.3526,8.3514,8.3524
EURCNH,20250901,082900,8.3523,8.3525,8.3521,8.3522
EURCNH,20250901,083000,8.3521,8.3521,8.3518,8.3520
EURCNH,20250901,083100,8.3521,8.3521,8.3520,8.3520
EURCNH,20250901,083200,8.3521,8.3521,8.3500,8.3502
EURCNH,20250901,083300,8.3503,8.3513,8.3503,8.3513
EURCNH,20250901,083400,8.3516,8.3518,8.3515,8.3518
EURCNH,20250901,083500,8.3520,8.3539,8.3520,8.3539
EURCNH,20250901,083600,8.3538,8.3541,8.3536,8.3536
EURCNH,20250901,083700,8.3537,8.3547,8.3537,8.3547
EURCNH,20250901,083800,8.3548,8.3563,8.3548,8.3559
EURCNH,20250901,083900,8.3557,8.3569,8.3555,8.3563
EURCNH,20250901,084000,8.3562,8.3567,8.3561,8.3567
EURCNH,20250901,084100,8.3569,8.3574,8.3569,8.3574
EURCNH,20250901,084200,8.3575,8.3581,8.3575,8.3577
EURCNH,20250901,084300,8.3576,8.3584,8.3576,8.3584
EURCNH,20250901,084400,8.3586,8.3591,8.3585,8.3585
EURCNH,20250901,084500,8.3586,8.3593,8.3586,8.3590
EURCNH,20250901,084600,8.3591,8.3592,8.3588,8.3588
EURCNH,20250901,084700,8.3587,8.3590,8.3587,8.3588
EURCNH,20250901,084800,8.3587,8.3590,8.3586,8.3590
EURCNH,20250901,084900,8.3589,8.3589,8.3579,8.3579
EURCNH,20250901,085000,8.3578,8.3579,8.3576,8.3576
EURCNH,20250901,085100,8.3575,8.3579,8.3574,8.3579
EURCNH,20250901,085200,8.3578,8.3578,8.3565,8.3565
EURCNH,20250901,085300,8.3564,8.3564,8.3553,8.3555
EURCNH,20250901,085400,8.3556,8.3560,8.3555,8.3559
EURCNH,20250901,085500,8.3558,8.3562,8.3558,8.3560
EURCNH,20250901,085600,8.3559,8.3559,8.3544,8.3544
EURCNH,20250901,085700,8.3543,8.3552,8.3543,8.3552
EURCNH,20250901,085800,8.3553,8.3554,8.3544,8.3545
EURCNH,20250901,085900,8.3548,8.3550,8.3546,8.3550
EURCNH,20250901,090000,8.3551,8.3551,8.3547,8.3549
EURCNH,20250901,090100,8.3551,8.3553,8.3546,8.3553
EURCNH,20250901,090200,8.3554,8.3563,8.3554,8.3563
EURCNH,20250901,090300,8.3564,8.3566,8.3562,8.3562
EURCNH,20250901,090400,8.3558,8.3558,8.3551,8.3551
EURCNH,20250901,090500,8.3548,8.3554,8.3544,8.3553
EURCNH,20250901,090600,8.3552,8.3552,8.3542,8.3546
EURCNH,20250901,090700,8.3547,8.3553,8.3544,8.3547
EURCNH,20250901,090800,8.3552,8.3555,8.3552,8.3553
EURCNH,20250901,090900,8.3554,8.3555,8.3550,8.3551
EURCNH,20250901,091000,8.3548,8.3548,8.3533,8.3536
EURCNH,20250901,091100,8.3537,8.3540,8.3537,8.3539
EURCNH,20250901,091200,8.3540,8.3541,8.3537,8.3538
EURCNH,20250901,091300,8.3537,8.3537,8.3527,8.3527
EURCNH,20250901,091400,8.3526,8.3526,8.3509,8.3509
EURCNH,20250901,091500,8.3511,8.3521,8.3511,8.3521
EURCNH,20250901,091600,8.3522,8.3534,8.3522,8.3534
EURCNH,20250901,091700,8.3532,8.3542,8.3532,8.3542
EURCNH,20250901,091800,8.3541,8.3542,8.3536,8.3537
EURCNH,20250901,091900,8.3536,8.3537,8.3534,8.3535
EURCNH,20250901,092000,8.3534,8.3541,8.3534,8.3539
EURCNH,20250901,092100,8.3538,8.3543,8.3538,8.3543
EURCNH,20250901,092200,8.3544,8.3547,8.3537,8.3537
EURCNH,20250901,092300,8.3535,8.3542,8.3534,8.3542
EURCNH,20250901,092400,8.3543,8.3548,8.3543,8.3548
EURCNH,20250901,092500,8.3549,8.3553,8.3549,8.3549
EURCNH,20250901,092600,8.3548,8.3548,8.3540,8.3542
EURCNH,20250901,092700,8.3541,8.3544,8.3541,8.3542
EURCNH,20250901,092800,8.3543,8.3543,8.3539,8.3539
EURCNH,20250901,092900,8.3540,8.3544,8.3540,8.3544
EURCNH,20250901,093000,8.3548,8.3551,8.3548,8.3548
EURCNH,20250901,093100,8.3547,8.3547,8.3542,8.3542
EURCNH,20250901,093200,8.3541,8.3541,8.3534,8.3534
EURCNH,20250901,093300,8.3532,8.3532,8.3530,8.3531
EURCNH,20250901,093400,8.3530,8.3530,8.3518,8.3518
EURCNH,20250901,093500,8.3517,8.3521,8.3513,8.3517
EURCNH,20250901,093600,8.3518,8.3518,8.3515,8.3515
EURCNH,20250901,093700,8.3512,8.3514,8.3509,8.3514
EURCNH,20250901,093800,8.3517,8.3522,8.3517,8.3522
EURCNH,20250901,093900,8.3523,8.3524,8.3522,8.3522
EURCNH,20250901,094000,8.3521,8.3521,8.3519,8.3519
EURCNH,20250901,094100,8.3518,8.3523,8.3518,8.3523
EURCNH,20250901,094200,8.3522,8.3522,8.3516,8.3516
EURCNH,20250901,094300,8.3515,8.3517,8.3511,8.3511
EURCNH,20250901,094400,8.3513,8.3520,8.3513,8.3520
EURCNH,20250901,094500,8.3521,8.3523,8.3521,8.3523
EURCNH,20250901,094600,8.3524,8.3530,8.3524,8.3530
EURCNH,20250901,094700,8.3529,8.3533,8.3527,8.3532
EURCNH,20250901,094800,8.3531,8.3531,8.3525,8.3525
EURCNH,20250901,094900,8.3524,8.3524,8.3522,8.3523
EURCNH,20250901,095000,8.3522,8.3526,8.3521,8.3526
EURCNH,20250901,095100,8.3528,8.3544,8.3528,8.3543
EURCNH,20250901,095200,8.3542,8.3544,8.3542,8.3544
EURCNH,20250901,095300,8.3543,8.3545,8.3541,8.3545
EURCNH,20250901,095400,8.3548,8.3550,8.3548,8.3548
EURCNH,20250901,095500,8.3549,8.3555,8.3547,8.3547
EURCNH,20250901,095600,8.3546,8.3554,8.3541,8.3554
EURCNH,20250901,095700,8.3555,8.3563,8.3555,8.3563
EURCNH,20250901,095800,8.3565,8.3569,8.3565,8.3568
EURCNH,20250901,095900,8.3567,8.3572,8.3567,8.3571
EURCNH,20250901,100000,8.3572,8.3575,8.3572,8.3572
EURCNH,20250901,100100,8.3570,8.3571,8.3569,8.3571
EURCNH,20250901,100200,8.3572,8.3573,8.3570,8.3572
EURCNH,20250901,100300,8.3571,8.3572,8.3569,8.3569
EURCNH,20250901,100400,8.3567,8.3568,8.3557,8.3558
EURCNH,20250901,100500,8.3553,8.3553,8.3538,8.3538
EURCNH,20250901,100600,8.3537,8.3540,8.3532,8.3540
EURCNH,20250901,100700,8.3541,8.3541,8.3534,8.3534
EURCNH,20250901,100800,8.3533,8.3539,8.3533,8.3539
EURCNH,20250901,100900,8.3540,8.3542,8.3540,8.3541
EURCNH,20250901,101000,8.3539,8.3539,8.3532,8.3532
EURCNH,20250901,101100,8.3533,8.3547,8.3533,8.3547
EURCNH,20250901,101200,8.3544,8.3544,8.3528,8.3536
EURCNH,20250901,101300,8.3537,8.3537,8.3530,8.3532
EURCNH,20250901,101400,8.3530,8.3537,8.3530,8.3537
EURCNH,20250901,101500,8.3538,8.3544,8.3537,8.3544
EURCNH,20250901,101600,8.3545,8.3548,8.3539,8.3546
EURCNH,20250901,101700,8.3545,8.3545,8.3537,8.3542
EURCNH,20250901,101800,8.3543,8.3543,8.3540,8.3541
EURCNH,20250901,101900,8.3542,8.3546,8.3542,8.3546
EURCNH,20250901,102000,8.3547,8.3551,8.3547,8.3548
EURCNH,20250901,102100,8.3547,8.3547,8.3523,8.3523
EURCNH,20250901,102200,8.3521,8.3532,8.3521,8.3532
EURCNH,20250901,102300,8.3533,8.3536,8.3533,8.3534
EURCNH,20250901,102400,8.3535,8.3535,8.3534,8.3534
EURCNH,20250901,102500,8.3533,8.3535,8.3529,8.3535
EURCNH,20250901,102600,8.3537,8.3539,8.3534,8.3539
EURCNH,20250901,102700,8.3542,8.3551,8.3542,8.3544
EURCNH,20250901,102800,8.3545,8.3557,8.3544,8.3552
EURCNH,20250901,102900,8.3551,8.3551,8.3548,8.3549
EURCNH,20250901,103000,8.3548,8.3548,8.3545,8.3548
EURCNH,20250901,103100,8.3549,8.3565,8.3549,8.3565
EURCNH,20250901,103200,8.3563,8.3563,8.3562,8.3563
EURCNH,20250901,103300,8.3564,8.3564,8.3557,8.3557
EURCNH,20250901,103400,8.3556,8.3556,8.3555,8.3555
EURCNH,20250901,103500,8.3554,8.3554,8.3550,8.3551
EURCNH,20250901,103600,8.3552,8.3562,8.3551,8.3562
EURCNH,20250901,103700,8.3561,8.3562,8.3561,8.3562
EURCNH,20250901,103800,8.3563,8.3567,8.3563,8.3567
EURCNH,20250901,103900,8.3569,8.3570,8.3562,8.3562
EURCNH,20250901,104000,8.3564,8.3572,8.3564,8.3572
EURCNH,20250901,104100,8.3576,8.3581,8.3574,8.3574
EURCNH,20250901,104200,8.3572,8.3578,8.3570,8.3578
EURCNH,20250901,104300,8.3580,8.3593,8.3580,8.3593
EURCNH,20250901,104400,8.3595,8.3597,8.3593,8.3597
EURCNH,20250901,104500,8.3598,8.3602,8.3598,8.3598
EURCNH,20250901,104600,8.3597,8.3610,8.3597,8.3610
EURCNH,20250901,104700,8.3611,8.3614,8.3611,8.3614
EURCNH,20250901,104800,8.3615,8.3621,8.3613,8.3620
EURCNH,20250901,104900,8.3621,8.3625,8.3620,8.3625
EURCNH,20250901,105000,8.3624,8.3633,8.3623,8.3633
EURCNH,20250901,105100,8.3632,8.3635,8.3632,8.3635
EURCNH,20250901,105200,8.3638,8.3660,8.3638,8.3655
EURCNH,20250901,105300,8.3658,8.3663,8.3646,8.3646
EURCNH,20250901,105400,8.3645,8.3645,8.3641,8.3644
EURCNH,20250901,105500,8.3643,8.3649,8.3642,8.3648
EURCNH,20250901,105600,8.3649,8.3649,8.3646,8.3649
EURCNH,20250901,105700,8.3650,8.3654,8.3649,8.3649
EURCNH,20250901,105800,8.3648,8.3648,8.3645,8.3645
EURCNH,20250901,105900,8.3646,8.3654,8.3646,8.3653
EURCNH,20250901,110000,8.3654,8.3658,8.3654,8.3658
EURCNH,20250901,110100,8.3657,8.3660,8.3655,8.3660
EURCNH,20250901,110200,8.3658,8.3658,8.3653,8.3653
EURCNH,20250901,110300,8.3654,8.3657,8.3653,8.3654
EURCNH,20250901,110400,8.3652,8.3658,8.3651,8.3656
EURCNH,20250901,110500,8.3654,8.3654,8.3640,8.3641
EURCNH,20250901,110600,8.3640,8.3640,8.3620,8.3621
EURCNH,20250901,110700,8.3620,8.3620,8.3612,8.3614
EURCNH,20250901,110800,8.3616,8.3616,8.3609,8.3609
EURCNH,20250901,110900,8.3610,8.3614,8.3610,8.3614
EURCNH,20250901,111000,8.3615,8.3616,8.3606,8.3606
EURCNH,20250901,111100,8.3604,8.3604,8.3593,8.3594
EURCNH,20250901,111200,8.3593,8.3599,8.3593,8.3599
EURCNH,20250901,111300,8.3600,8.3605,8.3600,8.3602
EURCNH,20250901,111400,8.3603,8.3604,8.3595,8.3595
EURCNH,20250901,111500,8.3594,8.3594,8.3591,8.3592
EURCNH,20250901,111600,8.3593,8.3599,8.3592,8.3595
EURCNH,20250901,111700,8.3593,8.3593,8.3582,8.3583
EURCNH,20250901,111800,8.3582,8.3582,8.3574,8.3578
EURCNH,20250901,111900,8.3577,8.3578,8.3576,8.3577
EURCNH,20250901,112000,8.3578,8.3579,8.3574,8.3574
EURCNH,20250901,112100,8.3573,8.3574,8.3570,8.3570
EURCNH,20250901,112200,8.3571,8.3578,8.3571,8.3577
EURCNH,20250901,112300,8.3576,8.3576,8.3572,8.3572
EURCNH,20250901,112400,8.3574,8.3579,8.3574,8.3576
EURCNH,20250901,112500,8.3575,8.3578,8.3574,8.3578
EURCNH,20250901,112600,8.3577,8.3579,8.3574,8.3574
EURCNH,20250901,112700,8.3573,8.3573,8.3563,8.3566
EURCNH,20250901,112800,8.3567,8.3573,8.3567,8.3572
EURCNH,20250901,112900,8.3573,8.3577,8.3573,8.3576
EURCNH,20250901,113000,8.3576,8.3576,8.3576,8.3576
EURCNH,20250901,113100,8.3577,8.3580,8.3576,8.3579
EURCNH,20250901,113200,8.3580,8.3580,8.3575,8.3576
EURCNH,20250901,113300,8.3577,8.3578,8.3576,8.3578
EURCNH,20250901,113400,8.3579,8.3585,8.3579,8.3583
EURCNH,20250901,113500,8.3582,8.3582,8.3576,8.3577
EURCNH,20250901,113600,8.3576,8.3580,8.3576,8.3580
EURCNH,20250901,113700,8.3581,8.3588,8.3581,8.3583
EURCNH,20250901,113800,8.3581,8.3581,8.3579,8.3579
EURCNH,20250901,113900,8.3579,8.3579,8.3578,8.3579
EURCNH,20250901,114000,8.3577,8.3578,8.3577,8.3578
EURCNH,20250901,114100,8.3579,8.3579,8.3577,8.3577
EURCNH,20250901,114200,8.3576,8.3576,8.3574,8.3574
EURCNH,20250901,114300,8.3575,8.3578,8.3575,8.3578
EURCNH,20250901,114400,8.3579,8.3584,8.3579,8.3582
EURCNH,20250901,114500,8.3583,8.3583,8.3582,8.3582
EURCNH,20250901,114600,8.3583,8.3588,8.3583,8.3588
EURCNH,20250901,114700,8.3587,8.3587,8.3585,8.3586
EURCNH,20250901,114800,8.3588,8.3590,8.3588,8.3590
EURCNH,20250901,114900,8.3591,8.3602,8.3591,8.3598
EURCNH,20250901,115000,8.3597,8.3597,8.3589,8.3593
EURCNH,20250901,115100,8.3594,8.3595,8.3590,8.3590
EURCNH,20250901,115200,8.3589,8.3589,8.3587,8.3588
EURCNH,20250901,115300,8.3586,8.3586,8.3583,8.3583
EURCNH,20250901,115400,8.3582,8.3582,8.3581,8.3581
EURCNH,20250901,115500,8.3579,8.3579,8.3577,8.3577
EURCNH,20250901,115600,8.3578,8.3578,8.3574,8.3574
EURCNH,20250901,115700,8.3572,8.3573,8.3569,8.3569
EURCNH,20250901,115800,8.3570,8.3570,8.3569,8.3569
EURCNH,20250901,115900,8.3567,8.3568,8.3565,8.3565
EURCNH,20250901,120000,8.3564,8.3569,8.3563,8.3569
EURCNH,20250901,120100,8.3567,8.3567,8.3563,8.3563
EURCNH,20250901,120200,8.3562,8.3562,8.3558,8.3558
EURCNH,20250901,120300,8.3557,8.3563,8.3557,8.3563
EURCNH,20250901,120400,8.3564,8.3569,8.3564,8.3569
EURCNH,20250901,120500,8.3568,8.3570,8.3568,8.3570
EURCNH,20250901,120600,8.3571,8.3586,8.3571,8.3586
EURCNH,20250901,120700,8.3585,8.3585,8.3576,8.3576
EURCNH,20250901,120800,8.3577,8.3577,8.3573,8.3574
EURCNH,20250901,120900,8.3574,8.3574,8.3574,8.3574
EURCNH,20250901,121000,8.3575,8.3575,8.3574,8.3574
EURCNH,20250901,121100,8.3573,8.3573,8.3569,8.3570
EURCNH,20250901,121200,8.3571,8.3572,8.3571,8.3571
EURCNH,20250901,121300,8.3569,8.3569,8.3563,8.3563
EURCNH,20250901,121400,8.3562,8.3562,8.3561,8.3561
EURCNH,20250901,121500,8.3563,8.3567,8.3563,8.3567
EURCNH,20250901,121600,8.3569,8.3569,8.3565,8.3568
EURCNH,20250901,121700,8.3569,8.3576,8.3569,8.3576
EURCNH,20250901,121800,8.3581,8.3595,8.3581,8.3595
EURCNH,20250901,121900,8.3596,8.3596,8.3592,8.3592
EURCNH,20250901,122000,8.3591,8.3591,8.3589,8.3589
EURCNH,20250901,122100,8.3588,8.3588,8.3586,8.3586
EURCNH,20250901,122200,8.3585,8.3585,8.3579,8.3581
EURCNH,20250901,122300,8.3582,8.3583,8.3582,8.3582
EURCNH,20250901,122400,8.3581,8.3581,8.3574,8.3579
EURCNH,20250901,122500,8.3578,8.3583,8.3577,8.3583
EURCNH,20250901,122600,8.3586,8.3591,8.3586,8.3591
EURCNH,20250901,122700,8.3592,8.3595,8.3592,8.3595
EURCNH,20250901,122800,8.3597,8.3599,8.3597,8.3597
EURCNH,20250901,122900,8.3598,8.3601,8.3598,8.3600
EURCNH,20250901,123000,8.3601,8.3602,8.3598,8.3598
EURCNH,20250901,123100,8.3597,8.3607,8.3597,8.3605
EURCNH,20250901,123200,8.3604,8.3604,8.3602,8.3604
EURCNH,20250901,123300,8.3605,8.3605,8.3597,8.3598
EURCNH,20250901,123400,8.3599,8.3602,8.3599,8.3602
EURCNH,20250901,123500,8.3600,8.3600,8.3595,8.3595
EURCNH,20250901,123600,8.3595,8.3595,8.3595,8.3595
EURCNH,20250901,123700,8.3597,8.3597,8.3594,8.3594
EURCNH,20250901,123800,8.3595,8.3597,8.3595,8.3595
EURCNH,20250901,123900,8.3594,8.3595,8.3594,8.3595
EURCNH,20250901,124000,8.3594,8.3596,8.3594,8.3596
EURCNH,20250901,124100,8.3597,8.3598,8.3597,8.3597
EURCNH,20250901,124200,8.3598,8.3598,8.3598,8.3598
EURCNH,20250901,124300,8.3597,8.3597,8.3593,8.3593
EURCNH,20250901,124400,8.3592,8.3598,8.3591,8.3598
EURCNH,20250901,124500,8.3597,8.3597,8.3593,8.3593
EURCNH,20250901,124600,8.3590,8.3590,8.3587,8.3589
EURCNH,20250901,124700,8.3588,8.3590,8.3588,8.3590
EURCNH,20250901,124800,8.3588,8.3588,8.3586,8.3586
EURCNH,20250901,124900,8.3586,8.3586,8.3584,8.3584
EURCNH,20250901,125000,8.3582,8.3582,8.3579,8.3579
EURCNH,20250901,125100,8.3578,8.3579,8.3576,8.3576
EURCNH,20250901,125200,8.3575,8.3575,8.3575,8.3575
EURCNH,20250901,125300,8.3576,8.3576,8.3570,8.3570
EURCNH,20250901,125400,8.3569,8.3570,8.3568,8.3569
EURCNH,20250901,125500,8.3568,8.3572,8.3568,8.3572
EURCNH,20250901,125600,8.3573,8.3575,8.3573,8.3575
EURCNH,20250901,125700,8.3574,8.3575,8.3573,8.3575
EURCNH,20250901,125800,8.3574,8.3575,8.3572,8.3572
EURCNH,20250901,125900,8.3570,8.3570,8.3565,8.3565
EURCNH,20250901,130000,8.3565,8.3565,8.3563,8.3563
EURCNH,20250901,130100,8.3564,8.3570,8.3564,8.3570
EURCNH,20250901,130200,8.3572,8.3572,8.3571,8.3571
EURCNH,20250901,130300,8.3572,8.3576,8.3572,8.3576
EURCNH,20250901,130400,8.3575,8.3582,8.3574,8.3582
EURCNH,20250901,130500,8.3583,8.3600,8.3583,8.3600
EURCNH,20250901,130600,8.3602,8.3613,8.3602,8.3613
EURCNH,20250901,130700,8.3614,8.3621,8.3614,8.3619
EURCNH,20250901,130800,8.3618,8.3620,8.3615,8.3615
EURCNH,20250901,130900,8.3616,8.3620,8.3616,8.3618
EURCNH,20250901,131000,8.3619,8.3619,8.3616,8.3618
EURCNH,20250901,131100,8.3619,8.3620,8.3604,8.3606
EURCNH,20250901,131200,8.3607,8.3610,8.3606,8.3609
EURCNH,20250901,131300,8.3610,8.3611,8.3608,8.3608
EURCNH,20250901,131400,8.3607,8.3616,8.3607,8.3616
EURCNH,20250901,131500,8.3616,8.3616,8.3616,8.3616
EURCNH,20250901,131600,8.3615,8.3615,8.3602,8.3602
EURCNH,20250901,131700,8.3601,8.3603,8.3601,8.3602
EURCNH,20250901,131800,8.3601,8.3601,8.3597,8.3598
EURCNH,20250901,131900,8.3599,8.3605,8.3599,8.3605
EURCNH,20250901,132000,8.3606,8.3607,8.3606,8.3607
EURCNH,20250901,132100,8.3608,8.3609,8.3604,8.3604
EURCNH,20250901,132200,8.3603,8.3603,8.3602,8.3603
EURCNH,20250901,132300,8.3604,8.3606,8.3600,8.3600
EURCNH,20250901,132400,8.3601,8.3604,8.3601,8.3604
EURCNH,20250901,132500,8.3605,8.3608,8.3605,8.3607
EURCNH,20250901,132600,8.3610,8.3613,8.3606,8.3606
EURCNH,20250901,132700,8.3605,8.3607,8.3602,8.3607
EURCNH,20250901,132800,8.3606,8.3606,8.3605,8.3605
EURCNH,20250901,132900,8.3604,8.3607,8.3603,8.3607
EURCNH,20250901,133000,8.3608,8.3611,8.3608,8.3610
EURCNH,20250901,133100,8.3609,8.3609,8.3606,8.3608
EURCNH,20250901,133200,8.3607,8.3607,8.3605,8.3605
EURCNH,20250901,133300,8.3604,8.3604,8.3591,8.3591
EURCNH,20250901,133400,8.3590,8.3590,8.3583,8.3583
EURCNH,20250901,133500,8.3583,8.3583,8.3583,8.3583
EURCNH,20250901,133600,8.3582,8.3582,8.3579,8.3579
EURCNH,20250901,133700,8.3580,8.3588,8.3580,8.3584
EURCNH,20250901,133800,8.3585,8.3586,8.3581,8.3581
EURCNH,20250901,133900,8.3582,8.3582,8.3581,8.3582
EURCNH,20250901,134000,8.3584,8.3588,8.3584,8.3588
EURCNH,20250901,134100,8.3589,8.3590,8.3586,8.3586
EURCNH,20250901,134200,8.3584,8.3584,8.3583,8.3583
EURCNH,20250901,134300,8.3582,8.3583,8.3581,8.3581
EURCNH,20250901,134400,8.3583,8.3585,8.3583,8.3585
EURCNH,20250901,134500,8.3589,8.3590,8.3580,8.3581
EURCNH,20250901,134600,8.3580,8.3580,8.3579,8.3579
EURCNH,20250901,134700,8.3578,8.3578,8.3577,8.3577
EURCNH,20250901,134800,8.3575,8.3575,8.3572,8.3572
EURCNH,20250901,134900,8.3572,8.3573,8.3569,8.3571
EURCNH,20250901,135000,8.3573,8.3575,8.3573,8.3575
EURCNH,20250901,135100,8.3574,8.3574,8.3571,8.3571
EURCNH,20250901,135200,8.3572,8.3573,8.3572,8.3573
EURCNH,20250901,135300,8.3572,8.3572,8.3564,8.3564
EURCNH,20250901,135400,8.3563,8.3563,8.3562,8.3562
EURCNH,20250901,135500,8.3562,8.3562,8.3561,8.3561
EURCNH,20250901,135600,8.3560,8.3560,8.3525,8.3525
EURCNH,20250901,135700,8.3523,8.3535,8.3523,8.3535
EURCNH,20250901,135800,8.3534,8.3535,8.3533,8.3534
EURCNH,20250901,135900,8.3536,8.3539,8.3535,8.3539
EURCNH,20250901,140000,8.3540,8.3540,8.3538,8.3538
EURCNH,20250901,140100,8.3537,8.3544,8.3537,8.3544
EURCNH,20250901,140200,8.3543,8.3544,8.3542,8.3544
EURCNH,20250901,140300,8.3545,8.3546,8.3545,8.3546
EURCNH,20250901,140400,8.3548,8.3558,8.3548,8.3554
EURCNH,20250901,140500,8.3553,8.3553,8.3547,8.3547
EURCNH,20250901,140600,8.3546,8.3546,8.3546,8.3546
EURCNH,20250901,140700,8.3547,8.3549,8.3547,8.3549
EURCNH,20250901,140800,8.3550,8.3553,8.3550,8.3552
EURCNH,20250901,140900,8.3551,8.3555,8.3550,8.3555
EURCNH,20250901,141000,8.3555,8.3555,8.3555,8.3555
EURCNH,20250901,141100,8.3554,8.3555,8.3553,8.3555
EURCNH,20250901,141200,8.3554,8.3554,8.3549,8.3549
EURCNH,20250901,141300,8.3549,8.3549,8.3548,8.3548
EURCNH,20250901,141400,8.3547,8.3547,8.3534,8.3535
EURCNH,20250901,141500,8.3538,8.3540,8.3532,8.3532
EURCNH,20250901,141600,8.3531,8.3534,8.3530,8.3533
EURCNH,20250901,141700,8.3532,8.3537,8.3532,8.3537
EURCNH,20250901,141800,8.3538,8.3542,8.3538,8.3542
EURCNH,20250901,141900,8.3541,8.3541,8.3530,8.3531
EURCNH,20250901,142000,8.3532,8.3537,8.3532,8.3537
EURCNH,20250901,142100,8.3538,8.3538,8.3537,8.3537
EURCNH,20250901,142200,8.3535,8.3535,8.3526,8.3526
EURCNH,20250901,142300,8.3523,8.3524,8.3523,8.3523
EURCNH,20250901,142400,8.3524,8.3536,8.3524,8.3536
EURCNH,20250901,142500,8.3537,8.3537,8.3536,8.3537
EURCNH,20250901,142600,8.3538,8.3541,8.3538,8.3540
EURCNH,20250901,142700,8.3539,8.3540,8.3536,8.3537
EURCNH,20250901,142800,8.3538,8.3539,8.3538,8.3539
EURCNH,20250901,142900,8.3538,8.3538,8.3534,8.3535
EURCNH,20250901,143000,8.3537,8.3541,8.3537,8.3540
EURCNH,20250901,143100,8.3541,8.3541,8.3535,8.3537
EURCNH,20250901,143200,8.3536,8.3536,8.3527,8.3527
EURCNH,20250901,143300,8.3528,8.3532,8.3528,8.3532
EURCNH,20250901,143400,8.3533,8.3539,8.3533,8.3538
EURCNH,20250901,143500,8.3537,8.3537,8.3536,8.3537
EURCNH,20250901,143600,8.3536,8.3537,8.3523,8.3523
EURCNH,20250901,143700,8.3524,8.3531,8.3524,8.3525
EURCNH,20250901,143800,8.3526,8.3527,8.3526,8.3527
EURCNH,20250901,143900,8.3527,8.3527,8.3527,8.3527
EURCNH,20250901,144000,8.3528,8.3529,8.3525,8.3529
EURCNH,20250901,144100,8.3528,8.3528,8.3521,8.3521
EURCNH,20250901,144200,8.3520,8.3520,8.3518,8.3518
EURCNH,20250901,144300,8.3516,8.3516,8.3515,8.3515
EURCNH,20250901,144400,8.3514,8.3514,8.3498,8.3499
EURCNH,20250901,144500,8.3498,8.3498,8.3497,8.3497
EURCNH,20250901,144600,8.3498,8.3504,8.3498,8.3504
EURCNH,20250901,144700,8.3506,8.3508,8.3506,8.3506
EURCNH,20250901,144800,8.3505,8.3505,8.3504,8.3504
EURCNH,20250901,144900,8.3503,8.3506,8.3503,8.3506
EURCNH,20250901,145000,8.3505,8.3505,8.3502,8.3502
EURCNH,20250901,145100,8.3503,8.3503,8.3501,8.3501
EURCNH,20250901,145200,8.3500,8.3502,8.3500,8.3502
EURCNH,20250901,145300,8.3503,8.3506,8.3503,8.3506
EURCNH,20250901,145400,8.3505,8.3505,8.3499,8.3499
EURCNH,20250901,145500,8.3498,8.3498,8.3494,8.3494
EURCNH,20250901,145600,8.3495,8.3498,8.3495,8.3498
EURCNH,20250901,145700,8.3499,8.3509,8.3499,8.3502
EURCNH,20250901,145800,8.3500,8.3500,8.3499,8.3499
EURCNH,20250901,145900,8.3500,8.3501,8.3499,8.3499
EURCNH,20250901,150000,8.3500,8.3501,8.3496,8.3496
EURCNH,20250901,150100,8.3495,8.3502,8.3492,8.3497
EURCNH,20250901,150200,8.3496,8.3497,8.3486,8.3486
EURCNH,20250901,150300,8.3487,8.3497,8.3487,8.3497
EURCNH,20250901,150400,8.3498,8.3505,8.3498,8.3503
EURCNH,20250901,150500,8.3504,8.3507,8.3504,8.3506
EURCNH,20250901,150600,8.3504,8.3506,8.3504,8.3506
EURCNH,20250901,150700,8.3507,8.3513,8.3507,8.3513
EURCNH,20250901,150800,8.3514,8.3525,8.3514,8.3524
EURCNH,20250901,150900,8.3523,8.3526,8.3523,8.3524
EURCNH,20250901,151000,8.3520,8.3521,8.3518,8.3521
EURCNH,20250901,151100,8.3520,8.3523,8.3520,8.3523
EURCNH,20250901,151200,8.3527,8.3534,8.3527,8.3534
EURCNH,20250901,151300,8.3533,8.3539,8.3533,8.3539
EURCNH,20250901,151400,8.3540,8.3547,8.3540,8.3547
EURCNH,20250901,151500,8.3548,8.3554,8.3548,8.3549
EURCNH,20250901,151600,8.3548,8.3548,8.3544,8.3545
EURCNH,20250901,151700,8.3546,8.3548,8.3546,8.3548
EURCNH,20250901,151800,8.3546,8.3548,8.3546,8.3548
EURCNH,20250901,151900,8.3549,8.3556,8.3549,8.3555
EURCNH,20250901,152000,8.3554,8.3554,8.3549,8.3553
EURCNH,20250901,152100,8.3554,8.3560,8.3554,8.3560
EURCNH,20250901,152200,8.3559,8.3559,8.3555,8.3555
EURCNH,20250901,152300,8.3554,8.3554,8.3551,8.3551
EURCNH,20250901,152400,8.3552,8.3552,8.3546,8.3546
EURCNH,20250901,152500,8.3545,8.3546,8.3535,8.3535
EURCNH,20250901,152600,8.3534,8.3544,8.3532,8.3544
EURCNH,20250901,152700,8.3542,8.3542,8.3536,8.3536
EURCNH,20250901,152800,8.3534,8.3534,8.3527,8.3530
EURCNH,20250901,152900,8.3532,8.3532,8.3528,8.3528
EURCNH,20250901,153000,8.3527,8.3528,8.3525,8.3525
EURCNH,20250901,153100,8.3524,8.3526,8.3521,8.3526
EURCNH,20250901,153200,8.3527,8.3541,8.3527,8.3539
EURCNH,20250901,153300,8.3538,8.3541,8.3537,8.3539
EURCNH,20250901,153400,8.3541,8.3544,8.3541,8.3544
EURCNH,20250901,153500,8.3545,8.3551,8.3545,8.3551
EURCNH,20250901,153600,8.3550,8.3550,8.3545,8.3547
EURCNH,20250901,153700,8.3549,8.3551,8.3541,8.3541
EURCNH,20250901,153800,8.3540,8.3541,8.3539,8.3540
EURCNH,20250901,153900,8.3541,8.3544,8.3541,8.3541
EURCNH,20250901,154000,8.3532,8.3532,8.3523,8.3523
EURCNH,20250901,154100,8.3524,8.3525,8.3523,8.3525
EURCNH,20250901,154200,8.3526,8.3530,8.3526,8.3530
EURCNH,20250901,154300,8.3532,8.3532,8.3531,8.3531
EURCNH,20250901,154400,8.3532,8.3534,8.3532,8.3534
EURCNH,20250901,154500,8.3535,8.3535,8.3526,8.3526
EURCNH,20250901,154600,8.3525,8.3525,8.3518,8.3518
EURCNH,20250901,154700,8.3517,8.3520,8.3516,8.3520
EURCNH,20250901,154800,8.3521,8.3521,8.3516,8.3516
EURCNH,20250901,154900,8.3515,8.3516,8.3515,8.3515
EURCNH,20250901,155000,8.3516,8.3520,8.3516,8.3520
EURCNH,20250901,155100,8.3518,8.3525,8.3518,8.3525
EURCNH,20250901,155200,8.3524,8.3524,8.3523,8.3523
EURCNH,20250901,155300,8.3522,8.3522,8.3520,8.3520
EURCNH,20250901,155400,8.3520,8.3522,8.3520,8.3522
EURCNH,20250901,155500,8.3523,8.3523,8.3521,8.3521
EURCNH,20250901,155600,8.3523,8.3525,8.3517,8.3517
EURCNH,20250901,155700,8.3518,8.3521,8.3518,8.3521
EURCNH,20250901,155800,8.3520,8.3520,8.3517,8.3518
EURCNH,20250901,155900,8.3517,8.3518,8.3508,8.3509
EURCNH,20250901,160000,8.3511,8.3516,8.3511,8.3516
EURCNH,20250901,160100,8.3518,8.3520,8.3511,8.3511
EURCNH,20250901,160200,8.3512,8.3525,8.3512,8.3525
EURCNH,20250901,160300,8.3524,8.3524,8.3521,8.3522
EURCNH,20250901,160400,8.3523,8.3525,8.3521,8.3521
EURCNH,20250901,160500,8.3520,8.3532,8.3520,8.3532
EURCNH,20250901,160600,8.3534,8.3556,8.3534,8.3555
EURCNH,20250901,160700,8.3554,8.3554,8.3549,8.3549
EURCNH,20250901,160800,8.3548,8.3550,8.3546,8.3550
EURCNH,20250901,160900,8.3549,8.3549,8.3547,8.3548
EURCNH,20250901,161000,8.3549,8.3551,8.3549,8.3550
EURCNH,20250901,161100,8.3551,8.3553,8.3539,8.3539
EURCNH,20250901,161200,8.3541,8.3548,8.3541,8.3548
EURCNH,20250901,161300,8.3547,8.3547,8.3541,8.3541
EURCNH,20250901,161400,8.3540,8.3540,8.3537,8.3537
EURCNH,20250901,161500,8.3536,8.3536,8.3535,8.3535
EURCNH,20250901,161600,8.3535,8.3535,8.3533,8.3534
EURCNH,20250901,161700,8.3535,8.3543,8.3535,8.3543
EURCNH,20250901,161800,8.3542,8.3542,8.3537,8.3537
EURCNH,20250901,161900,8.3535,8.3535,8.3532,8.3533
EURCNH,20250901,162000,8.3532,8.3532,8.3523,8.3523
EURCNH,20250901,162100,8.3522,8.3522,8.3515,8.3515
EURCNH,20250901,162200,8.3514,8.3518,8.3514,8.3516
EURCNH,20250901,162300,8.3517,8.3523,8.3517,8.3523
EURCNH,20250901,162400,8.3526,8.3526,8.3520,8.3520
EURCNH,20250901,162500,8.3519,8.3520,8.3519,8.3519
EURCNH,20250901,162600,8.3521,8.3528,8.3521,8.3528
EURCNH,20250901,162700,8.3529,8.3532,8.3529,8.3532
EURCNH,20250901,162800,8.3533,8.3537,8.3533,8.3537
EURCNH,20250901,162900,8.3537,8.3537,8.3537,8.3537
EURCNH,20250901,163000,8.3536,8.3536,8.3533,8.3533
EURCNH,20250901,163100,8.3534,8.3534,8.3532,8.3532
EURCNH,20250901,163200,8.3532,8.3532,8.3532,8.3532
EURCNH,20250901,163300,8.3533,8.3533,8.3530,8.3532
EURCNH,20250901,163400,8.3530,8.3531,8.3523,8.3525
EURCNH,20250901,163500,8.3527,8.3532,8.3527,8.3532
EURCNH,20250901,163600,8.3534,8.3534,8.3534,8.3534
EURCNH,20250901,163700,8.3534,8.3542,8.3534,8.3542
EURCNH,20250901,163800,8.3543,8.3545,8.3539,8.3545
EURCNH,20250901,163900,8.3547,8.3548,8.3547,8.3548
EURCNH,20250901,164000,8.3549,8.3549,8.3544,8.3544
EURCNH,20250901,164100,8.3543,8.3543,8.3537,8.3538
EURCNH,20250901,164200,8.3539,8.3539,8.3532,8.3532
EURCNH,20250901,164300,8.3531,8.3532,8.3529,8.3529
EURCNH,20250901,164400,8.3528,8.3528,8.3525,8.3528
EURCNH,20250901,164500,8.3529,8.3532,8.3529,8.3532
EURCNH,20250901,164600,8.3533,8.3533,8.3530,8.3530
EURCNH,20250901,164700,8.3532,8.3537,8.3532,8.3537
EURCNH,20250901,164800,8.3535,8.3535,8.3521,8.3521
EURCNH,20250901,164900,8.3520,8.3520,8.3518,8.3518
EURCNH,20250901,165000,8.3517,8.3523,8.3517,8.3523
EURCNH,20250901,165100,8.3525,8.3530,8.3524,8.3530
EURCNH,20250901,165200,8.3529,8.3539,8.3529,8.3539
EURCNH,20250901,165300,8.3540,8.3542,8.3539,8.3542
EURCNH,20250901,165400,8.3541,8.3541,8.3533,8.3537
EURCNH,20250901,165500,8.3538,8.3543,8.3538,8.3543
EURCNH,20250901,165600,8.3542,8.3544,8.3535,8.3535
EURCNH,20250901,165700,8.3532,8.3532,8.3529,8.3529
EURCNH,20250901,165800,8.3528,8.3539,8.3525,8.3538
EURCNH,20250901,165900,8.3537,8.3541,8.3536,8.3541
EURCNH,20250901,170000,8.3540,8.3540,8.3531,8.3532
EURCNH,20250901,170100,8.3534,8.3534,8.3531,8.3534
EURCNH,20250901,170200,8.3535,8.3536,8.3534,8.3534
EURCNH,20250901,170300,8.3533,8.3533,8.3526,8.3526
EURCNH,20250901,170400,8.3527,8.3527,8.3518,8.3518
EURCNH,20250901,170500,8.3518,8.3518,8.3511,8.3512
EURCNH,20250901,170600,8.3513,8.3513,8.3506,8.3506
EURCNH,20250901,170700,8.3507,8.3507,8.3507,8.3507
EURCNH,20250901,170800,8.3506,8.3506,8.3503,8.3506
EURCNH,20250901,170900,8.3507,8.3511,8.3507,8.3508
EURCNH,20250901,171000,8.3507,8.3507,8.3504,8.3507
EURCNH,20250901,171100,8.3509,8.3509,8.3506,8.3506
EURCNH,20250901,171200,8.3505,8.3511,8.3505,8.3511
EURCNH,20250901,171300,8.3510,8.3511,8.3509,8.3509
EURCNH,20250901,171400,8.3508,8.3510,8.3508,8.3510
EURCNH,20250901,171500,8.3509,8.3509,8.3508,8.3509
EURCNH,20250901,171600,8.3508,8.3508,8.3500,8.3500
EURCNH,20250901,171700,8.3498,8.3499,8.3496,8.3498
EURCNH,20250901,171800,8.3499,8.3500,8.3499,8.3499
EURCNH,20250901,171900,8.3498,8.3498,8.3490,8.3490
EURCNH,20250901,172000,8.3491,8.3499,8.3490,8.3499
EURCNH,20250901,172100,8.3498,8.3500,8.3495,8.3495
EURCNH,20250901,172200,8.3494,8.3494,8.3492,8.3492
EURCNH,20250901,172300,8.3491,8.3491,8.3490,8.3490
EURCNH,20250901,172400,8.3490,8.3490,8.3490,8.3490
EURCNH,20250901,172500,8.3490,8.3490,8.3490,8.3490
EURCNH,20250901,172600,8.3493,8.3493,8.3492,8.3492
EURCNH,20250901,172700,8.3492,8.3496,8.3492,8.3496
EURCNH,20250901,172800,8.3499,8.3500,8.3499,8.3500
EURCNH,20250901,172900,8.3502,8.3510,8.3502,8.3506
EURCNH,20250901,173000,8.3506,8.3507,8.3506,8.3507
EURCNH,20250901,173100,8.3508,8.3510,8.3508,8.3510
EURCNH,20250901,173200,8.3512,8.3512,8.3510,8.3510
EURCNH,20250901,173300,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,173400,8.3511,8.3511,8.3497,8.3497
EURCNH,20250901,173500,8.3496,8.3499,8.3496,8.3496
EURCNH,20250901,173600,8.3493,8.3493,8.3492,8.3492
EURCNH,20250901,173700,8.3493,8.3493,8.3493,8.3493
EURCNH,20250901,173800,8.3492,8.3498,8.3492,8.3498
EURCNH,20250901,173900,8.3499,8.3500,8.3492,8.3492
EURCNH,20250901,174000,8.3491,8.3491,8.3490,8.3490
EURCNH,20250901,174100,8.3490,8.3491,8.3490,8.3490
EURCNH,20250901,174200,8.3492,8.3492,8.3492,8.3492
EURCNH,20250901,174300,8.3495,8.3497,8.3495,8.3497
EURCNH,20250901,174400,8.3495,8.3495,8.3493,8.3493
EURCNH,20250901,174500,8.3490,8.3490,8.3481,8.3481
EURCNH,20250901,174600,8.3483,8.3488,8.3483,8.3488
EURCNH,20250901,174700,8.3488,8.3488,8.3488,8.3488
EURCNH,20250901,174800,8.3488,8.3488,8.3488,8.3488
EURCNH,20250901,174900,8.3489,8.3489,8.3488,8.3488
EURCNH,20250901,175000,8.3488,8.3491,8.3488,8.3491
EURCNH,20250901,175100,8.3491,8.3491,8.3491,8.3491
EURCNH,20250901,175200,8.3492,8.3492,8.3492,8.3492
EURCNH,20250901,175300,8.3492,8.3494,8.3492,8.3492
EURCNH,20250901,175400,8.3490,8.3490,8.3483,8.3483
EURCNH,20250901,175500,8.3481,8.3481,8.3480,8.3480
EURCNH,20250901,175600,8.3479,8.3479,8.3478,8.3478
EURCNH,20250901,175700,8.3478,8.3478,8.3476,8.3476
EURCNH,20250901,175800,8.3477,8.3478,8.3476,8.3478
EURCNH,20250901,175900,8.3479,8.3480,8.3479,8.3480
EURCNH,20250901,180000,8.3479,8.3479,8.3477,8.3477
EURCNH,20250901,180100,8.3476,8.3476,8.3460,8.3460
EURCNH,20250901,180200,8.3461,8.3470,8.3461,8.3470
EURCNH,20250901,180300,8.3471,8.3476,8.3471,8.3476
EURCNH,20250901,180400,8.3475,8.3475,8.3471,8.3471
EURCNH,20250901,180500,8.3470,8.3470,8.3470,8.3470
EURCNH,20250901,180600,8.3471,8.3472,8.3469,8.3469
EURCNH,20250901,180700,8.3471,8.3474,8.3471,8.3474
EURCNH,20250901,180800,8.3473,8.3474,8.3472,8.3474
EURCNH,20250901,180900,8.3475,8.3475,8.3472,8.3472
EURCNH,20250901,181000,8.3471,8.3471,8.3462,8.3462
EURCNH,20250901,181100,8.3464,8.3465,8.3464,8.3465
EURCNH,20250901,181200,8.3465,8.3474,8.3465,8.3474
EURCNH,20250901,181300,8.3475,8.3475,8.3475,8.3475
EURCNH,20250901,181400,8.3477,8.3479,8.3475,8.3475
EURCNH,20250901,181500,8.3476,8.3476,8.3476,8.3476
EURCNH,20250901,181600,8.3478,8.3478,8.3478,8.3478
EURCNH,20250901,181700,8.3479,8.3483,8.3479,8.3479
EURCNH,20250901,181800,8.3478,8.3478,8.3476,8.3476
EURCNH,20250901,181900,8.3477,8.3477,8.3477,8.3477
EURCNH,20250901,182000,8.3478,8.3478,8.3477,8.3477
EURCNH,20250901,182100,8.3477,8.3478,8.3477,8.3478
EURCNH,20250901,182200,8.3479,8.3480,8.3479,8.3479
EURCNH,20250901,182300,8.3480,8.3482,8.3480,8.3481
EURCNH,20250901,182400,8.3480,8.3480,8.3480,8.3480
EURCNH,20250901,182500,8.3481,8.3488,8.3481,8.3488
EURCNH,20250901,182600,8.3489,8.3490,8.3489,8.3490
EURCNH,20250901,182700,8.3492,8.3494,8.3492,8.3494
EURCNH,20250901,182800,8.3495,8.3495,8.3494,8.3494
EURCNH,20250901,182900,8.3493,8.3495,8.3492,8.3495
EURCNH,20250901,183000,8.3497,8.3497,8.3495,8.3496
EURCNH,20250901,183100,8.3497,8.3497,8.3497,8.3497
EURCNH,20250901,183200,8.3497,8.3498,8.3497,8.3498
EURCNH,20250901,183300,8.3499,8.3499,8.3499,8.3499
EURCNH,20250901,183400,8.3498,8.3498,8.3496,8.3497
EURCNH,20250901,183500,8.3497,8.3499,8.3497,8.3499
EURCNH,20250901,183600,8.3500,8.3500,8.3500,8.3500
EURCNH,20250901,183700,8.3500,8.3501,8.3500,8.3500
EURCNH,20250901,183800,8.3501,8.3502,8.3501,8.3501
EURCNH,20250901,183900,8.3500,8.3500,8.3493,8.3493
EURCNH,20250901,184000,8.3492,8.3492,8.3489,8.3490
EURCNH,20250901,184100,8.3490,8.3490,8.3488,8.3488
EURCNH,20250901,184200,8.3485,8.3489,8.3485,8.3489
EURCNH,20250901,184300,8.3490,8.3492,8.3490,8.3492
EURCNH,20250901,184400,8.3493,8.3493,8.3493,8.3493
EURCNH,20250901,184500,8.3493,8.3493,8.3491,8.3491
EURCNH,20250901,184600,8.3492,8.3492,8.3492,8.3492
EURCNH,20250901,184700,8.3492,8.3492,8.3492,8.3492
EURCNH,20250901,184800,8.3492,8.3492,8.3491,8.3491
EURCNH,20250901,184900,8.3492,8.3492,8.3492,8.3492
EURCNH,20250901,185000,8.3492,8.3497,8.3492,8.3497
EURCNH,20250901,185100,8.3496,8.3496,8.3496,8.3496
EURCNH,20250901,185200,8.3496,8.3496,8.3496,8.3496
EURCNH,20250901,185300,8.3492,8.3492,8.3492,8.3492
EURCNH,20250901,185400,8.3493,8.3493,8.3493,8.3493
EURCNH,20250901,185500,8.3492,8.3493,8.3492,8.3493
EURCNH,20250901,185600,8.3493,8.3495,8.3493,8.3495
EURCNH,20250901,185700,8.3495,8.3495,8.3494,8.3494
EURCNH,20250901,185800,8.3495,8.3495,8.3495,8.3495
EURCNH,20250901,185900,8.3496,8.3497,8.3496,8.3497
EURCNH,20250901,190000,8.3498,8.3498,8.3496,8.3496
EURCNH,20250901,190100,8.3497,8.3503,8.3497,8.3502
EURCNH,20250901,190200,8.3502,8.3503,8.3502,8.3503
EURCNH,20250901,190300,8.3504,8.3504,8.3504,8.3504
EURCNH,20250901,190400,8.3504,8.3504,8.3497,8.3497
EURCNH,20250901,190500,8.3497,8.3497,8.3497,8.3497
EURCNH,20250901,190600,8.3497,8.3497,8.3497,8.3497
EURCNH,20250901,190700,8.3497,8.3497,8.3497,8.3497
EURCNH,20250901,190800,8.3499,8.3499,8.3499,8.3499
EURCNH,20250901,190900,8.3499,8.3499,8.3499,8.3499
EURCNH,20250901,191000,8.3499,8.3499,8.3499,8.3499
EURCNH,20250901,191100,8.3496,8.3496,8.3495,8.3495
EURCNH,20250901,191200,8.3495,8.3495,8.3493,8.3493
EURCNH,20250901,191300,8.3493,8.3493,8.3493,8.3493
EURCNH,20250901,191400,8.3493,8.3493,8.3493,8.3493
EURCNH,20250901,191500,8.3494,8.3494,8.3494,8.3494
EURCNH,20250901,191600,8.3495,8.3495,8.3495,8.3495
EURCNH,20250901,191700,8.3495,8.3495,8.3495,8.3495
EURCNH,20250901,191800,8.3495,8.3495,8.3495,8.3495
EURCNH,20250901,191900,8.3495,8.3495,8.3495,8.3495
EURCNH,20250901,192000,8.3495,8.3495,8.3495,8.3495
EURCNH,20250901,192100,8.3495,8.3495,8.3493,8.3493
EURCNH,20250901,192200,8.3491,8.3491,8.3490,8.3491
EURCNH,20250901,192300,8.3491,8.3491,8.3491,8.3491
EURCNH,20250901,192400,8.3491,8.3491,8.3491,8.3491
EURCNH,20250901,192500,8.3490,8.3490,8.3490,8.3490
EURCNH,20250901,192600,8.3489,8.3489,8.3487,8.3488
EURCNH,20250901,192700,8.3489,8.3489,8.3488,8.3489
EURCNH,20250901,192800,8.3489,8.3489,8.3489,8.3489
EURCNH,20250901,192900,8.3489,8.3489,8.3489,8.3489
EURCNH,20250901,193000,8.3490,8.3490,8.3490,8.3490
EURCNH,20250901,193100,8.3489,8.3491,8.3489,8.3491
EURCNH,20250901,193200,8.3491,8.3491,8.3491,8.3491
EURCNH,20250901,193300,8.3491,8.3494,8.3491,8.3494
EURCNH,20250901,193400,8.3493,8.3494,8.3493,8.3493
EURCNH,20250901,193500,8.3492,8.3494,8.3492,8.3494
EURCNH,20250901,193600,8.3493,8.3493,8.3493,8.3493
EURCNH,20250901,193700,8.3493,8.3493,8.3493,8.3493
EURCNH,20250901,193800,8.3493,8.3493,8.3493,8.3493
EURCNH,20250901,193900,8.3493,8.3493,8.3488,8.3490
EURCNH,20250901,194000,8.3489,8.3495,8.3489,8.3495
EURCNH,20250901,194100,8.3494,8.3494,8.3494,8.3494
EURCNH,20250901,194200,8.3493,8.3494,8.3493,8.3494
EURCNH,20250901,194300,8.3494,8.3494,8.3494,8.3494
EURCNH,20250901,194400,8.3494,8.3494,8.3494,8.3494
EURCNH,20250901,194500,8.3494,8.3494,8.3494,8.3494
EURCNH,20250901,194600,8.3494,8.3495,8.3494,8.3495
EURCNH,20250901,194700,8.3495,8.3495,8.3495,8.3495
EURCNH,20250901,194800,8.3495,8.3495,8.3495,8.3495
EURCNH,20250901,194900,8.3495,8.3495,8.3495,8.3495
EURCNH,20250901,195000,8.3495,8.3495,8.3495,8.3495
EURCNH,20250901,195100,8.3497,8.3497,8.3497,8.3497
EURCNH,20250901,195200,8.3497,8.3497,8.3497,8.3497
EURCNH,20250901,195300,8.3497,8.3497,8.3497,8.3497
EURCNH,20250901,195400,8.3497,8.3497,8.3494,8.3494
EURCNH,20250901,195500,8.3494,8.3494,8.3494,8.3494
EURCNH,20250901,195600,8.3494,8.3494,8.3494,8.3494
EURCNH,20250901,195700,8.3494,8.3494,8.3494,8.3494
EURCNH,20250901,195800,8.3496,8.3496,8.3496,8.3496
EURCNH,20250901,195900,8.3496,8.3502,8.3496,8.3502
EURCNH,20250901,200000,8.3501,8.3501,8.3500,8.3500
EURCNH,20250901,200100,8.3501,8.3501,8.3500,8.3500
EURCNH,20250901,200200,8.3500,8.3505,8.3500,8.3505
EURCNH,20250901,200300,8.3504,8.3504,8.3504,8.3504
EURCNH,20250901,200400,8.3503,8.3504,8.3502,8.3504
EURCNH,20250901,200500,8.3504,8.3504,8.3504,8.3504
EURCNH,20250901,200600,8.3503,8.3503,8.3503,8.3503
EURCNH,20250901,200700,8.3503,8.3504,8.3503,8.3504
EURCNH,20250901,200800,8.3504,8.3504,8.3504,8.3504
EURCNH,20250901,200900,8.3504,8.3504,8.3504,8.3504
EURCNH,20250901,201000,8.3504,8.3504,8.3504,8.3504
EURCNH,20250901,201100,8.3504,8.3504,8.3504,8.3504
EURCNH,20250901,201200,8.3508,8.3508,8.3508,8.3508
EURCNH,20250901,201300,8.3508,8.3508,8.3508,8.3508
EURCNH,20250901,201400,8.3507,8.3507,8.3507,8.3507
EURCNH,20250901,201500,8.3506,8.3506,8.3506,8.3506
EURCNH,20250901,201600,8.3507,8.3507,8.3507,8.3507
EURCNH,20250901,201700,8.3505,8.3505,8.3503,8.3504
EURCNH,20250901,201800,8.3504,8.3504,8.3504,8.3504
EURCNH,20250901,201900,8.3501,8.3501,8.3500,8.3500
EURCNH,20250901,202000,8.3500,8.3502,8.3499,8.3502
EURCNH,20250901,202100,8.3502,8.3502,8.3502,8.3502
EURCNH,20250901,202200,8.3502,8.3502,8.3502,8.3502
EURCNH,20250901,202300,8.3506,8.3506,8.3506,8.3506
EURCNH,20250901,202400,8.3506,8.3506,8.3506,8.3506
EURCNH,20250901,202500,8.3506,8.3506,8.3506,8.3506
EURCNH,20250901,202600,8.3506,8.3506,8.3506,8.3506
EURCNH,20250901,202700,8.3506,8.3506,8.3506,8.3506
EURCNH,20250901,202800,8.3506,8.3506,8.3506,8.3506
EURCNH,20250901,202900,8.3506,8.3506,8.3505,8.3505
EURCNH,20250901,203000,8.3505,8.3505,8.3505,8.3505
EURCNH,20250901,203100,8.3505,8.3505,8.3505,8.3505
EURCNH,20250901,203200,8.3505,8.3510,8.3505,8.3510
EURCNH,20250901,203300,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,203400,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,203500,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,203600,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,203700,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,203800,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,203900,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,204000,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,204100,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,204200,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,204300,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,204400,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,204500,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,204600,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,204700,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,204800,8.3512,8.3513,8.3512,8.3513
EURCNH,20250901,204900,8.3514,8.3515,8.3514,8.3515
EURCNH,20250901,205000,8.3516,8.3516,8.3515,8.3515
EURCNH,20250901,205100,8.3513,8.3513,8.3512,8.3512
EURCNH,20250901,205200,8.3514,8.3514,8.3514,8.3514
EURCNH,20250901,205300,8.3514,8.3514,8.3513,8.3513
EURCNH,20250901,205400,8.3513,8.3513,8.3513,8.3513
EURCNH,20250901,205500,8.3513,8.3513,8.3513,8.3513
EURCNH,20250901,205600,8.3516,8.3516,8.3516,8.3516
EURCNH,20250901,205700,8.3516,8.3516,8.3516,8.3516
EURCNH,20250901,205800,8.3516,8.3516,8.3516,8.3516
EURCNH,20250901,205900,8.3516,8.3521,8.3516,8.3521
EURCNH,20250901,210000,8.3523,8.3523,8.3523,8.3523
EURCNH,20250901,210100,8.3524,8.3525,8.3524,8.3525
EURCNH,20250901,210200,8.3527,8.3527,8.3527,8.3527
EURCNH,20250901,210300,8.3527,8.3528,8.3527,8.3528
EURCNH,20250901,210400,8.3528,8.3528,8.3528,8.3528
EURCNH,20250901,210500,8.3528,8.3528,8.3528,8.3528
EURCNH,20250901,210600,8.3528,8.3530,8.3528,8.3530
EURCNH,20250901,210700,8.3531,8.3532,8.3531,8.3532
EURCNH,20250901,210800,8.3532,8.3532,8.3532,8.3532
EURCNH,20250901,210900,8.3532,8.3532,8.3532,8.3532
EURCNH,20250901,211000,8.3532,8.3532,8.3532,8.3532
EURCNH,20250901,211100,8.3532,8.3532,8.3532,8.3532
EURCNH,20250901,211200,8.3532,8.3536,8.3532,8.3536
EURCNH,20250901,211300,8.3535,8.3536,8.3535,8.3536
EURCNH,20250901,211400,8.3536,8.3537,8.3536,8.3537
EURCNH,20250901,211500,8.3537,8.3537,8.3537,8.3537
EURCNH,20250901,211600,8.3537,8.3537,8.3537,8.3537
EURCNH,20250901,211700,8.3538,8.3539,8.3538,8.3539
EURCNH,20250901,211800,8.3539,8.3539,8.3539,8.3539
EURCNH,20250901,211900,8.3540,8.3540,8.3539,8.3539
EURCNH,20250901,212000,8.3539,8.3539,8.3536,8.3536
EURCNH,20250901,212100,8.3536,8.3536,8.3536,8.3536
EURCNH,20250901,212200,8.3536,8.3536,8.3536,8.3536
EURCNH,20250901,212300,8.3536,8.3536,8.3536,8.3536
EURCNH,20250901,212400,8.3536,8.3536,8.3536,8.3536
EURCNH,20250901,212500,8.3536,8.3536,8.3536,8.3536
EURCNH,20250901,212600,8.3536,8.3536,8.3536,8.3536
EURCNH,20250901,212700,8.3536,8.3536,8.3536,8.3536
EURCNH,20250901,212800,8.3546,8.3546,8.3545,8.3545
EURCNH,20250901,212900,8.3544,8.3544,8.3544,8.3544
EURCNH,20250901,213000,8.3544,8.3544,8.3543,8.3543
EURCNH,20250901,213100,8.3542,8.3546,8.3542,8.3546
EURCNH,20250901,213200,8.3546,8.3546,8.3546,8.3546
EURCNH,20250901,213300,8.3544,8.3544,8.3544,8.3544
EURCNH,20250901,213400,8.3542,8.3543,8.3542,8.3543
EURCNH,20250901,213500,8.3544,8.3544,8.3543,8.3544
EURCNH,20250901,213600,8.3544,8.3544,8.3544,8.3544
EURCNH,20250901,213700,8.3543,8.3543,8.3543,8.3543
EURCNH,20250901,213800,8.3543,8.3543,8.3543,8.3543
EURCNH,20250901,213900,8.3545,8.3545,8.3544,8.3544
EURCNH,20250901,214000,8.3543,8.3543,8.3541,8.3542
EURCNH,20250901,214100,8.3542,8.3542,8.3542,8.3542
EURCNH,20250901,214200,8.3542,8.3542,8.3542,8.3542
EURCNH,20250901,214300,8.3542,8.3542,8.3542,8.3542
EURCNH,20250901,214400,8.3542,8.3542,8.3542,8.3542
EURCNH,20250901,214500,8.3545,8.3546,8.3545,8.3546
EURCNH,20250901,214600,8.3548,8.3550,8.3548,8.3550
EURCNH,20250901,214700,8.3551,8.3552,8.3551,8.3552
EURCNH,20250901,214800,8.3552,8.3552,8.3552,8.3552
EURCNH,20250901,214900,8.3552,8.3553,8.3552,8.3553
EURCNH,20250901,215000,8.3551,8.3551,8.3551,8.3551
EURCNH,20250901,215100,8.3551,8.3552,8.3551,8.3552
EURCNH,20250901,215200,8.3552,8.3554,8.3552,8.3554
EURCNH,20250901,215300,8.3553,8.3553,8.3553,8.3553
EURCNH,20250901,215400,8.3557,8.3557,8.3557,8.3557
EURCNH,20250901,215500,8.3557,8.3557,8.3557,8.3557
EURCNH,20250901,215600,8.3557,8.3557,8.3557,8.3557
EURCNH,20250901,215700,8.3557,8.3562,8.3557,8.3562
EURCNH,20250901,215800,8.3562,8.3562,8.3562,8.3562
EURCNH,20250901,215900,8.3562,8.3562,8.3562,8.3562
EURCNH,20250901,220000,8.3560,8.3560,8.3555,8.3555
EURCNH,20250901,220100,8.3554,8.3554,8.3551,8.3551
EURCNH,20250901,220200,8.3551,8.3551,8.3551,8.3551
EURCNH,20250901,220300,8.3551,8.3551,8.3551,8.3551
EURCNH,20250901,220400,8.3551,8.3553,8.3551,8.3553
EURCNH,20250901,220500,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,220600,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,220700,8.3556,8.3556,8.3555,8.3555
EURCNH,20250901,220800,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,220900,8.3556,8.3556,8.3555,8.3556
EURCNH,20250901,221000,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,221100,8.3557,8.3557,8.3557,8.3557
EURCNH,20250901,221200,8.3557,8.3558,8.3556,8.3556
EURCNH,20250901,221300,8.3555,8.3555,8.3554,8.3555
EURCNH,20250901,221400,8.3555,8.3555,8.3555,8.3555
EURCNH,20250901,221500,8.3555,8.3555,8.3555,8.3555
EURCNH,20250901,221600,8.3555,8.3555,8.3555,8.3555
EURCNH,20250901,221700,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,221800,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,221900,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,222000,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,222100,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,222200,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,222300,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,222400,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,222500,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,222600,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,222700,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,222800,8.3556,8.3556,8.3556,8.3556
EURCNH,20250901,222900,8.3556,8.3559,8.3556,8.3559
EURCNH,20250901,223000,8.3559,8.3559,8.3559,8.3559
EURCNH,20250901,223100,8.3560,8.3560,8.3560,8.3560
EURCNH,20250901,223200,8.3560,8.3560,8.3560,8.3560
EURCNH,20250901,223300,8.3560,8.3560,8.3558,8.3558
EURCNH,20250901,223400,8.3558,8.3558,8.3557,8.3557
EURCNH,20250901,223500,8.3557,8.3558,8.3557,8.3558
EURCNH,20250901,223600,8.3558,8.3558,8.3558,8.3558
EURCNH,20250901,223700,8.3557,8.3557,8.3557,8.3557
EURCNH,20250901,223800,8.3557,8.3558,8.3556,8.3558
EURCNH,20250901,223900,8.3557,8.3557,8.3554,8.3554
EURCNH,20250901,224000,8.3555,8.3555,8.3550,8.3550
EURCNH,20250901,224100,8.3549,8.3549,8.3548,8.3548
EURCNH,20250901,224200,8.3547,8.3548,8.3547,8.3548
EURCNH,20250901,224300,8.3548,8.3548,8.3548,8.3548
EURCNH,20250901,224400,8.3548,8.3550,8.3548,8.3550
EURCNH,20250901,224500,8.3553,8.3554,8.3553,8.3554
EURCNH,20250901,224600,8.3553,8.3553,8.3552,8.3552
EURCNH,20250901,224700,8.3552,8.3554,8.3552,8.3554
EURCNH,20250901,224800,8.3555,8.3555,8.3555,8.3555
EURCNH,20250901,224900,8.3555,8.3555,8.3551,8.3551
EURCNH,20250901,225000,8.3552,8.3552,8.3551,8.3551
EURCNH,20250901,225100,8.3547,8.3547,8.3544,8.3546
EURCNH,20250901,225200,8.3547,8.3547,8.3547,8.3547
EURCNH,20250901,225300,8.3547,8.3549,8.3546,8.3549
EURCNH,20250901,225400,8.3552,8.3552,8.3552,8.3552
EURCNH,20250901,225500,8.3552,8.3552,8.3552,8.3552
EURCNH,20250901,225600,8.3552,8.3553,8.3552,8.3553
EURCNH,20250901,225700,8.3553,8.3553,8.3553,8.3553
EURCNH,20250901,225800,8.3553,8.3553,8.3553,8.3553
EURCNH,20250901,225900,8.3555,8.3555,8.3545,8.3545
EURCNH,20250901,230000,8.3545,8.3545,8.3545,8.3545
EURCNH,20250901,230100,8.3535,8.3535,8.3531,8.3531
EURCNH,20250901,230200,8.3531,8.3531,8.3531,8.3531
EURCNH,20250901,230300,8.3532,8.3532,8.3532,8.3532
EURCNH,20250901,230400,8.3532,8.3532,8.3532,8.3532
EURCNH,20250901,230500,8.3533,8.3533,8.3533,8.3533
EURCNH,20250901,230600,8.3533,8.3533,8.3533,8.3533
EURCNH,20250901,230700,8.3533,8.3533,8.3533,8.3533
EURCNH,20250901,230800,8.3533,8.3533,8.3533,8.3533
EURCNH,20250901,230900,8.3533,8.3533,8.3533,8.3533
EURCNH,20250901,231000,8.3533,8.3533,8.3533,8.3533
EURCNH,20250901,231100,8.3533,8.3533,8.3529,8.3530
EURCNH,20250901,231200,8.3530,8.3530,8.3529,8.3529
EURCNH,20250901,231300,8.3528,8.3528,8.3528,8.3528
EURCNH,20250901,231400,8.3528,8.3528,8.3528,8.3528
EURCNH,20250901,231500,8.3528,8.3528,8.3528,8.3528
EURCNH,20250901,231600,8.3528,8.3528,8.3528,8.3528
EURCNH,20250901,231700,8.3528,8.3528,8.3528,8.3528
EURCNH,20250901,231800,8.3528,8.3528,8.3528,8.3528
EURCNH,20250901,231900,8.3528,8.3528,8.3528,8.3528
EURCNH,20250901,232000,8.3528,8.3532,8.3528,8.3532
EURCNH,20250901,232100,8.3532,8.3532,8.3532,8.3532
EURCNH,20250901,232200,8.3532,8.3532,8.3532,8.3532
EURCNH,20250901,232300,8.3533,8.3536,8.3533,8.3536
EURCNH,20250901,232400,8.3536,8.3536,8.3536,8.3536
EURCNH,20250901,232500,8.3536,8.3536,8.3536,8.3536
EURCNH,20250901,232600,8.3519,8.3519,8.3519,8.3519
EURCNH,20250901,232700,8.3519,8.3519,8.3519,8.3519
EURCNH,20250901,232800,8.3517,8.3517,8.3513,8.3513
EURCNH,20250901,232900,8.3513,8.3513,8.3513,8.3513
EURCNH,20250901,233000,8.3513,8.3513,8.3512,8.3512
EURCNH,20250901,233100,8.3513,8.3513,8.3513,8.3513
EURCNH,20250901,233200,8.3513,8.3513,8.3510,8.3510
EURCNH,20250901,233300,8.3510,8.3510,8.3510,8.3510
EURCNH,20250901,233400,8.3510,8.3510,8.3510,8.3510
EURCNH,20250901,233500,8.3510,8.3510,8.3510,8.3510
EURCNH,20250901,233600,8.3510,8.3510,8.3510,8.3510
EURCNH,20250901,233700,8.3510,8.3510,8.3509,8.3509
EURCNH,20250901,233800,8.3508,8.3508,8.3508,8.3508
EURCNH,20250901,233900,8.3508,8.3508,8.3508,8.3508
EURCNH,20250901,234000,8.3508,8.3511,8.3508,8.3511
EURCNH,20250901,234100,8.3513,8.3513,8.3513,8.3513
EURCNH,20250901,234200,8.3513,8.3516,8.3513,8.3516
EURCNH,20250901,234300,8.3516,8.3516,8.3516,8.3516
EURCNH,20250901,234400,8.3512,8.3512,8.3509,8.3509
EURCNH,20250901,234500,8.3509,8.3509,8.3509,8.3509
EURCNH,20250901,234600,8.3509,8.3509,8.3509,8.3509
EURCNH,20250901,234700,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,234800,8.3511,8.3511,8.3511,8.3511
EURCNH,20250901,234900,8.3513,8.3513,8.3513,8.3513
EURCNH,20250901,235000,8.3513,8.3513,8.3512,8.3512
EURCNH,20250901,235100,8.3512,8.3512,8.3512,8.3512
EURCNH,20250901,235200,8.3512,8.3512,8.3512,8.3512
EURCNH,20250901,235300,8.3513,8.3513,8.3512,8.3512
EURCNH,20250901,235400,8.3511,8.3511,8.3508,8.3508
EURCNH,20250901,235500,8.3508,8.3508,8.3508,8.3508
EURCNH,20250901,235600,8.3509,8.3510,8.3509,8.3510
EURCNH,20250901,235700,8.3510,8.3510,8.3510,8.3510
EURCNH,20250901,235800,8.3510,8.3510,8.3509,8.3509
EURCNH,20250901,235900,8.3508,8.3509,8.3507,8.3507
EURCNH,20250902,000000,8.3508,8.3509,8.3507,8.3509
DJIUSD,20250901,000100,45625,45653,45624,45625
DJIUSD,20250901,000200,45626,45636,45621,45621
DJIUSD,20250901,000300,45620,45629,45620,45628
DJIUSD,20250901,000400,45629,45636,45629,45634
DJIUSD,20250901,000500,45636,45648,45636,45645
DJIUSD,20250901,000600,45644,45648,45642,45648
DJIUSD,20250901,000700,45647,45665,45646,45662
DJIUSD,20250901,000800,45664,45665,45661,45662
DJIUSD,20250901,000900,45664,45678,45664,45677
DJIUSD,20250901,001000,45678,45680,45672,45672
DJIUSD,20250901,001100,45673,45680,45671,45679
DJIUSD,20250901,001200,45678,45682,45678,45681
DJIUSD,20250901,001300,45680,45680,45677,45677
DJIUSD,20250901,001400,45678,45685,45678,45685
DJIUSD,20250901,001500,45684,45684,45677,45678
DJIUSD,20250901,001600,45679,45680,45677,45677
DJIUSD,20250901,001700,45678,45678,45674,45674
DJIUSD,20250901,001800,45675,45678,45674,45674
DJIUSD,20250901,001900,45675,45680,45675,45680
DJIUSD,20250901,002000,45681,45684,45680,45683
DJIUSD,20250901,002100,45682,45682,45680,45680
DJIUSD,20250901,002200,45678,45678,45676,45676
DJIUSD,20250901,002300,45674,45675,45666,45666
DJIUSD,20250901,002400,45666,45666,45666,45666
DJIUSD,20250901,002500,45665,45666,45664,45666
DJIUSD,20250901,002600,45665,45665,45662,45662
DJIUSD,20250901,002700,45663,45664,45660,45664
DJIUSD,20250901,002800,45665,45666,45654,45654
DJIUSD,20250901,002900,45655,45658,45655,45656
DJIUSD,20250901,003000,45656,45656,45654,45654
DJIUSD,20250901,003100,45655,45664,45655,45664
DJIUSD,20250901,003200,45665,45668,45664,45664
DJIUSD,20250901,003300,45663,45670,45663,45670
DJIUSD,20250901,003400,45669,45669,45666,45666
DJIUSD,20250901,003500,45666,45666,45666,45666
DJIUSD,20250901,003600,45668,45668,45668,45668
DJIUSD,20250901,003700,45671,45672,45670,45670
DJIUSD,20250901,003800,45672,45677,45672,45676
DJIUSD,20250901,003900,45676,45676,45674,45674
DJIUSD,20250901,004000,45673,45674,45672,45674
DJIUSD,20250901,004100,45674,45674,45674,45674
DJIUSD,20250901,004200,45676,45680,45676,45680
DJIUSD,20250901,004300,45680,45680,45680,45680
DJIUSD,20250901,004400,45680,45680,45680,45680
DJIUSD,20250901,004500,45682,45683,45682,45682
DJIUSD,20250901,004600,45683,45685,45683,45685
DJIUSD,20250901,004700,45686,45686,45684,45684
DJIUSD,20250901,004800,45684,45684,45684,45684
DJIUSD,20250901,004900,45684,45684,45683,45684
DJIUSD,20250901,005000,45683,45683,45680,45680
DJIUSD,20250901,005100,45681,45682,45681,45682
DJIUSD,20250901,005200,45684,45690,45684,45690
DJIUSD,20250901,005300,45689,45689,45689,45689
DJIUSD,20250901,005400,45690,45690,45688,45689
DJIUSD,20250901,005500,45690,45692,45690,45692
DJIUSD,20250901,005600,45690,45693,45690,45693
DJIUSD,20250901,005700,45694,45696,45693,45694
DJIUSD,20250901,005800,45693,45693,45692,45692
DJIUSD,20250901,005900,45692,45694,45692,45694
DJIUSD,20250901,010000,45695,45696,45695,45696
DJIUSD,20250901,010100,45697,45703,45697,45702
DJIUSD,20250901,010200,45703,45714,45703,45714
DJIUSD,20250901,010300,45716,45720,45714,45714
DJIUSD,20250901,010400,45715,45716,45714,45716
DJIUSD,20250901,010500,45718,45719,45710,45715
DJIUSD,20250901,010600,45716,45718,45716,45718
DJIUSD,20250901,010700,45717,45717,45713,45713
DJIUSD,20250901,010800,45712,45712,45710,45710
DJIUSD,20250901,010900,45710,45710,45710,45710
DJIUSD,20250901,011000,45709,45709,45706,45706
DJIUSD,20250901,011100,45708,45708,45706,45706
DJIUSD,20250901,011200,45705,45705,45700,45702
DJIUSD,20250901,011300,45702,45702,45700,45700
DJIUSD,20250901,011400,45701,45702,45699,45699
DJIUSD,20250901,011500,45700,45700,45700,45700
DJIUSD,20250901,011600,45702,45704,45702,45704
DJIUSD,20250901,011700,45703,45704,45702,45702
DJIUSD,20250901,011800,45702,45702,45702,45702
DJIUSD,20250901,011900,45701,45701,45694,45694
DJIUSD,20250901,012000,45693,45693,45690,45691
DJIUSD,20250901,012100,45690,45692,45690,45692
DJIUSD,20250901,012200,45692,45692,45692,45692
DJIUSD,20250901,012300,45691,45691,45690,45690
DJIUSD,20250901,012400,45690,45696,45690,45696
DJIUSD,20250901,012500,45695,45695,45692,45692
DJIUSD,20250901,012600,45690,45691,45690,45691
DJIUSD,20250901,012700,45692,45692,45692,45692
DJIUSD,20250901,012800,45694,45694,45692,45692
DJIUSD,20250901,012900,45693,45694,45693,45694
DJIUSD,20250901,013000,45694,45694,45694,45694
DJIUSD,20250901,013100,45696,45696,45691,45691
DJIUSD,20250901,013200,45690,45694,45690,45694
DJIUSD,20250901,013300,45694,45694,45694,45694
DJIUSD,20250901,013400,45696,45696,45692,45692
DJIUSD,20250901,013500,45691,45691,45690,45690
DJIUSD,20250901,013600,45689,45689,45686,45686
DJIUSD,20250901,013700,45687,45687,45687,45687
DJIUSD,20250901,013800,45686,45690,45686,45688
DJIUSD,20250901,013900,45689,45690,45689,45690
DJIUSD,20250901,014000,45690,45691,45689,45689
DJIUSD,20250901,014100,45688,45688,45686,45686
DJIUSD,20250901,014200,45688,45688,45687,45687
DJIUSD,20250901,014300,45686,45688,45686,45688
DJIUSD,20250901,014400,45688,45692,45688,45692
DJIUSD,20250901,014500,45693,45694,45693,45694
DJIUSD,20250901,014600,45695,45695,45694,45694
DJIUSD,20250901,014700,45694,45694,45688,45688
DJIUSD,20250901,014800,45687,45687,45686,45686
DJIUSD,20250901,014900,45688,45694,45688,45694
DJIUSD,20250901,015000,45693,45693,45692,45692
DJIUSD,20250901,015100,45691,45691,45688,45688
DJIUSD,20250901,015200,45687,45688,45687,45688
DJIUSD,20250901,015300,45690,45690,45687,45687
DJIUSD,20250901,015400,45688,45690,45688,45690
DJIUSD,20250901,015500,45692,45693,45692,45692
DJIUSD,20250901,015600,45691,45691,45688,45688
DJIUSD,20250901,015700,45689,45690,45689,45690
DJIUSD,20250901,015800,45691,45693,45691,45692
DJIUSD,20250901,015900,45691,45691,45690,45690
DJIUSD,20250901,020000,45692,45695,45692,45695
DJIUSD,20250901,020100,45696,45703,45688,45688
DJIUSD,20250901,020200,45687,45691,45684,45686
DJIUSD,20250901,020300,45685,45685,45680,45682
DJIUSD,20250901,020400,45683,45692,45683,45692
DJIUSD,20250901,020500,45691,45692,45688,45691
DJIUSD,20250901,020600,45690,45696,45688,45694
DJIUSD,20250901,020700,45695,45700,45695,45700
DJIUSD,20250901,020800,45701,45712,45701,45710
DJIUSD,20250901,020900,45708,45708,45704,45704
DJIUSD,20250901,021000,45705,45707,45705,45706
DJIUSD,20250901,021100,45707,45708,45700,45704
DJIUSD,20250901,021200,45705,45712,45704,45712
DJIUSD,20250901,021300,45713,45716,45713,45716
DJIUSD,20250901,021400,45717,45730,45716,45730
DJIUSD,20250901,021500,45729,45734,45728,45734
DJIUSD,20250901,021600,45732,45732,45727,45730
DJIUSD,20250901,021700,45729,45729,45727,45728
DJIUSD,20250901,021800,45727,45727,45720,45720
DJIUSD,20250901,021900,45722,45726,45722,45722
DJIUSD,20250901,022000,45721,45722,45718,45720
DJIUSD,20250901,022100,45719,45719,45710,45710
DJIUSD,20250901,022200,45708,45708,45703,45704
DJIUSD,20250901,022300,45705,45705,45700,45700
DJIUSD,20250901,022400,45699,45699,45694,45694
DJIUSD,20250901,022500,45695,45696,45695,45696
DJIUSD,20250901,022600,45695,45695,45689,45689
DJIUSD,20250901,022700,45688,45688,45684,45684
DJIUSD,20250901,022800,45683,45686,45683,45686
DJIUSD,20250901,022900,45688,45690,45688,45690
DJIUSD,20250901,023000,45691,45698,45691,45697
DJIUSD,20250901,023100,45698,45704,45698,45703
DJIUSD,20250901,023200,45704,45704,45700,45704
DJIUSD,20250901,023300,45705,45710,45705,45710
DJIUSD,20250901,023400,45711,45719,45708,45708
DJIUSD,20250901,023500,45709,45710,45703,45703
DJIUSD,20250901,023600,45704,45706,45703,45703
DJIUSD,20250901,023700,45702,45702,45699,45700
DJIUSD,20250901,023800,45701,45704,45701,45704
DJIUSD,20250901,023900,45703,45703,45700,45700
DJIUSD,20250901,024000,45702,45702,45700,45701
DJIUSD,20250901,024100,45702,45704,45702,45704
DJIUSD,20250901,024200,45705,45707,45705,45706
DJIUSD,20250901,024300,45706,45708,45706,45708
DJIUSD,20250901,024400,45709,45714,45709,45714
DJIUSD,20250901,024500,45713,45713,45710,45710
DJIUSD,20250901,024600,45711,45716,45711,45716
DJIUSD,20250901,024700,45716,45716,45716,45716
DJIUSD,20250901,024800,45717,45719,45717,45718
DJIUSD,20250901,024900,45719,45722,45719,45721
DJIUSD,20250901,025000,45722,45722,45722,45722
DJIUSD,20250901,025100,45722,45722,45714,45715
DJIUSD,20250901,025200,45716,45716,45715,45715
DJIUSD,20250901,025300,45716,45716,45713,45714
DJIUSD,20250901,025400,45715,45716,45715,45716
DJIUSD,20250901,025500,45716,45718,45714,45714
DJIUSD,20250901,025600,45712,45714,45712,45714
DJIUSD,20250901,025700,45714,45714,45714,45714
DJIUSD,20250901,025800,45714,45714,45712,45712
DJIUSD,20250901,025900,45713,45714,45713,45714
DJIUSD,20250901,030000,45714,45714,45712,45714
DJIUSD,20250901,030100,45713,45714,45705,45714
DJIUSD,20250901,030200,45713,45713,45708,45708
DJIUSD,20250901,030300,45710,45710,45709,45710
DJIUSD,20250901,030400,45709,45712,45708,45712
DJIUSD,20250901,030500,45712,45712,45712,45712
DJIUSD,20250901,030600,45711,45711,45706,45706
DJIUSD,20250901,030700,45705,45705,45698,45698
DJIUSD,20250901,030800,45697,45697,45696,45696
DJIUSD,20250901,030900,45698,45700,45698,45699
DJIUSD,20250901,031000,45698,45698,45696,45696
DJIUSD,20250901,031100,45697,45697,45692,45693
DJIUSD,20250901,031200,45692,45694,45688,45694
DJIUSD,20250901,031300,45696,45697,45691,45691
DJIUSD,20250901,031400,45690,45690,45690,45690
DJIUSD,20250901,031500,45689,45695,45688,45695
DJIUSD,20250901,031600,45696,45699,45694,45694
DJIUSD,20250901,031700,45695,45695,45694,45694
DJIUSD,20250901,031800,45695,45698,45695,45698
DJIUSD,20250901,031900,45699,45699,45696,45696
DJIUSD,20250901,032000,45695,45696,45694,45695
DJIUSD,20250901,032100,45694,45694,45690,45690
DJIUSD,20250901,032200,45689,45692,45688,45690
DJIUSD,20250901,032300,45689,45689,45686,45686
DJIUSD,20250901,032400,45685,45685,45682,45682
DJIUSD,20250901,032500,45683,45683,45680,45680
DJIUSD,20250901,032600,45681,45688,45681,45688
DJIUSD,20250901,032700,45690,45690,45689,45689
DJIUSD,20250901,032800,45690,45690,45690,45690
DJIUSD,20250901,032900,45690,45690,45690,45690
DJIUSD,20250901,033000,45690,45690,45687,45687
DJIUSD,20250901,033100,45686,45688,45682,45687
DJIUSD,20250901,033200,45688,45690,45688,45689
DJIUSD,20250901,033300,45688,45690,45686,45688
DJIUSD,20250901,033400,45687,45690,45686,45688
DJIUSD,20250901,033500,45689,45690,45684,45684
DJIUSD,20250901,033600,45683,45685,45682,45685
DJIUSD,20250901,033700,45684,45684,45677,45678
DJIUSD,20250901,033800,45679,45679,45676,45677
DJIUSD,20250901,033900,45678,45678,45676,45677
DJIUSD,20250901,034000,45678,45680,45678,45680
DJIUSD,20250901,034100,45679,45684,45678,45684
DJIUSD,20250901,034200,45683,45685,45682,45682
DJIUSD,20250901,034300,45681,45688,45680,45688
DJIUSD,20250901,034400,45687,45687,45683,45686
DJIUSD,20250901,034500,45685,45686,45684,45684
DJIUSD,20250901,034600,45685,45686,45683,45684
DJIUSD,20250901,034700,45682,45686,45682,45686
DJIUSD,20250901,034800,45687,45688,45686,45688
DJIUSD,20250901,034900,45687,45688,45685,45685
DJIUSD,20250901,035000,45684,45684,45684,45684
DJIUSD,20250901,035100,45683,45686,45682,45686
DJIUSD,20250901,035200,45687,45690,45687,45688
DJIUSD,20250901,035300,45689,45690,45689,45689
DJIUSD,20250901,035400,45688,45688,45666,45666
DJIUSD,20250901,035500,45667,45670,45666,45666
DJIUSD,20250901,035600,45664,45669,45664,45669
DJIUSD,20250901,035700,45670,45670,45666,45670
DJIUSD,20250901,035800,45669,45669,45668,45668
DJIUSD,20250901,035900,45669,45670,45669,45670
DJIUSD,20250901,040000,45670,45670,45668,45668
DJIUSD,20250901,040100,45668,45669,45666,45666
DJIUSD,20250901,040200,45667,45667,45661,45661
DJIUSD,20250901,040300,45662,45662,45661,45661
DJIUSD,20250901,040400,45660,45660,45654,45654
DJIUSD,20250901,040500,45655,45658,45655,45656
DJIUSD,20250901,040600,45655,45656,45654,45654
DJIUSD,20250901,040700,45655,45659,45655,45659
DJIUSD,20250901,040800,45660,45660,45658,45658
DJIUSD,20250901,040900,45657,45657,45654,45656
DJIUSD,20250901,041000,45655,45655,45652,45652
DJIUSD,20250901,041100,45651,45652,45638,45638
DJIUSD,20250901,041200,45639,45646,45639,45646
DJIUSD,20250901,041300,45645,45646,45637,45638
DJIUSD,20250901,041400,45640,45640,45634,45638
DJIUSD,20250901,041500,45639,45644,45639,45643
DJIUSD,20250901,041600,45641,45641,45629,45632
DJIUSD,20250901,041700,45633,45642,45633,45638
DJIUSD,20250901,041800,45639,45642,45638,45639
DJIUSD,20250901,041900,45638,45638,45626,45626
DJIUSD,20250901,042000,45625,45626,45622,45622
DJIUSD,20250901,042100,45620,45620,45614,45619
DJIUSD,20250901,042200,45620,45626,45620,45624
DJIUSD,20250901,042300,45623,45632,45622,45632
DJIUSD,20250901,042400,45630,45634,45629,45634
DJIUSD,20250901,042500,45633,45633,45619,45620
DJIUSD,20250901,042600,45619,45620,45612,45612
DJIUSD,20250901,042700,45614,45624,45614,45624
DJIUSD,20250901,042800,45623,45626,45623,45626
DJIUSD,20250901,042900,45628,45628,45624,45625
DJIUSD,20250901,043000,45626,45628,45623,45628
DJIUSD,20250901,043100,45629,45630,45624,45627
DJIUSD,20250901,043200,45628,45629,45620,45620
DJIUSD,20250901,043300,45618,45620,45616,45620
DJIUSD,20250901,043400,45621,45624,45621,45624
DJIUSD,20250901,043500,45622,45626,45622,45626
DJIUSD,20250901,043600,45627,45628,45627,45627
DJIUSD,20250901,043700,45626,45628,45626,45626
DJIUSD,20250901,043800,45627,45635,45627,45635
DJIUSD,20250901,043900,45636,45636,45634,45634
DJIUSD,20250901,044000,45634,45634,45632,45632
DJIUSD,20250901,044100,45633,45634,45631,45634
DJIUSD,20250901,044200,45635,45640,45635,45639
DJIUSD,20250901,044300,45637,45638,45634,45634
DJIUSD,20250901,044400,45632,45632,45622,45622
DJIUSD,20250901,044500,45621,45625,45620,45624
DJIUSD,20250901,044600,45622,45628,45618,45618
DJIUSD,20250901,044700,45620,45622,45620,45622
DJIUSD,20250901,044800,45622,45630,45620,45630
DJIUSD,20250901,044900,45631,45632,45627,45627
DJIUSD,20250901,045000,45626,45630,45626,45630
DJIUSD,20250901,045100,45632,45633,45630,45630
DJIUSD,20250901,045200,45629,45629,45622,45623
DJIUSD,20250901,045300,45624,45626,45622,45622
DJIUSD,20250901,045400,45621,45628,45621,45628
DJIUSD,20250901,045500,45627,45628,45625,45626
DJIUSD,20250901,045600,45627,45630,45627,45627
DJIUSD,20250901,045700,45628,45628,45624,45624
DJIUSD,20250901,045800,45623,45628,45622,45628
DJIUSD,20250901,045900,45629,45629,45628,45628
DJIUSD,20250901,050000,45628,45628,45625,45626
DJIUSD,20250901,050100,45628,45629,45622,45624
DJIUSD,20250901,050200,45623,45624,45620,45620
DJIUSD,20250901,050300,45621,45622,45616,45622
DJIUSD,20250901,050400,45623,45630,45623,45630
DJIUSD,20250901,050500,45632,45641,45632,45641
DJIUSD,20250901,050600,45640,45642,45638,45641
DJIUSD,20250901,050700,45640,45644,45640,45643
DJIUSD,20250901,050800,45642,45642,45636,45640
DJIUSD,20250901,050900,45639,45639,45636,45636
DJIUSD,20250901,051000,45638,45640,45638,45640
DJIUSD,20250901,051100,45641,45643,45638,45638
DJIUSD,20250901,051200,45639,45641,45639,45641
DJIUSD,20250901,051300,45640,45644,45640,45642
DJIUSD,20250901,051400,45641,45641,45638,45638
DJIUSD,20250901,051500,45637,45641,45637,45641
DJIUSD,20250901,051600,45642,45645,45637,45644
DJIUSD,20250901,051700,45643,45648,45642,45642
DJIUSD,20250901,051800,45641,45641,45632,45634
DJIUSD,20250901,051900,45633,45633,45626,45627
DJIUSD,20250901,052000,45628,45628,45620,45620
DJIUSD,20250901,052100,45619,45620,45606,45607
DJIUSD,20250901,052200,45609,45614,45603,45603
DJIUSD,20250901,052300,45602,45602,45594,45594
DJIUSD,20250901,052400,45593,45593,45589,45592
DJIUSD,20250901,052500,45591,45591,45578,45579
DJIUSD,20250901,052600,45580,45580,45574,45576
DJIUSD,20250901,052700,45574,45574,45558,45561
DJIUSD,20250901,052800,45560,45576,45557,45576
DJIUSD,20250901,052900,45577,45578,45573,45576
DJIUSD,20250901,053000,45575,45586,45574,45586
DJIUSD,20250901,053100,45588,45596,45588,45596
DJIUSD,20250901,053200,45598,45602,45596,45598
DJIUSD,20250901,053300,45599,45601,45592,45600
DJIUSD,20250901,053400,45601,45602,45594,45594
DJIUSD,20250901,053500,45596,45597,45594,45596
DJIUSD,20250901,053600,45594,45600,45587,45600
DJIUSD,20250901,053700,45601,45602,45588,45588
DJIUSD,20250901,053800,45589,45595,45589,45595
DJIUSD,20250901,053900,45596,45598,45595,45598
DJIUSD,20250901,054000,45599,45599,45590,45592
DJIUSD,20250901,054100,45591,45594,45590,45590
DJIUSD,20250901,054200,45591,45600,45591,45594
DJIUSD,20250901,054300,45593,45593,45588,45590
DJIUSD,20250901,054400,45591,45591,45584,45586
DJIUSD,20250901,054500,45588,45592,45588,45590
DJIUSD,20250901,054600,45592,45596,45587,45587
DJIUSD,20250901,054700,45586,45590,45586,45590
DJIUSD,20250901,054800,45590,45592,45590,45592
DJIUSD,20250901,054900,45593,45594,45592,45594
DJIUSD,20250901,055000,45593,45594,45591,45594
DJIUSD,20250901,055100,45595,45598,45594,45594
DJIUSD,20250901,055200,45595,45596,45592,45593
DJIUSD,20250901,055300,45592,45592,45592,45592
DJIUSD,20250901,055400,45592,45592,45588,45590
DJIUSD,20250901,055500,45591,45591,45591,45591
DJIUSD,20250901,055600,45592,45597,45592,45593
DJIUSD,20250901,055700,45592,45592,45592,45592
DJIUSD,20250901,055800,45591,45591,45589,45590
DJIUSD,20250901,055900,45589,45590,45589,45589
DJIUSD,20250901,060000,45590,45590,45587,45587
DJIUSD,20250901,060100,45588,45588,45587,45587
DJIUSD,20250901,060200,45586,45588,45581,45584
DJIUSD,20250901,060300,45585,45585,45584,45585
DJIUSD,20250901,060400,45586,45588,45586,45588
DJIUSD,20250901,060500,45588,45588,45588,45588
DJIUSD,20250901,060600,45589,45590,45584,45585
DJIUSD,20250901,060700,45584,45586,45584,45586
DJIUSD,20250901,060800,45586,45595,45586,45595
DJIUSD,20250901,060900,45596,45596,45596,45596
DJIUSD,20250901,061000,45597,45598,45597,45598
DJIUSD,20250901,061100,45597,45598,45597,45598
DJIUSD,20250901,061200,45596,45600,45596,45600
DJIUSD,20250901,061300,45601,45602,45601,45602
DJIUSD,20250901,061400,45602,45602,45601,45602
DJIUSD,20250901,061500,45601,45601,45595,45595
DJIUSD,20250901,061600,45596,45598,45596,45598
DJIUSD,20250901,061700,45596,45596,45595,45595
DJIUSD,20250901,061800,45596,45597,45590,45590
DJIUSD,20250901,061900,45592,45592,45588,45591
DJIUSD,20250901,062000,45592,45592,45588,45590
DJIUSD,20250901,062100,45591,45593,45591,45593
DJIUSD,20250901,062200,45596,45596,45595,45595
DJIUSD,20250901,062300,45596,45598,45596,45598
DJIUSD,20250901,062400,45598,45599,45598,45599
DJIUSD,20250901,062500,45598,45599,45596,45596
DJIUSD,20250901,062600,45597,45599,45596,45596
DJIUSD,20250901,062700,45596,45596,45596,45596
DJIUSD,20250901,062800,45594,45596,45594,45596
DJIUSD,20250901,062900,45596,45597,45592,45592
DJIUSD,20250901,063000,45593,45593,45590,45590
DJIUSD,20250901,063100,45589,45589,45578,45578
DJIUSD,20250901,063200,45577,45582,45576,45579
DJIUSD,20250901,063300,45578,45589,45578,45588
DJIUSD,20250901,063400,45587,45587,45584,45584
DJIUSD,20250901,063500,45582,45582,45579,45582
DJIUSD,20250901,063600,45584,45584,45578,45584
DJIUSD,20250901,063700,45583,45583,45576,45579
DJIUSD,20250901,063800,45578,45580,45575,45575
DJIUSD,20250901,063900,45576,45578,45572,45572
DJIUSD,20250901,064000,45573,45578,45573,45574
DJIUSD,20250901,064100,45574,45576,45574,45576
DJIUSD,20250901,064200,45577,45584,45577,45584
DJIUSD,20250901,064300,45586,45588,45584,45584
DJIUSD,20250901,064400,45584,45584,45584,45584
DJIUSD,20250901,064500,45585,45586,45585,45585
DJIUSD,20250901,064600,45584,45588,45584,45588
DJIUSD,20250901,064700,45590,45592,45590,45592
DJIUSD,20250901,064800,45592,45594,45592,45594
DJIUSD,20250901,064900,45592,45598,45592,45597
DJIUSD,20250901,065000,45596,45600,45596,45599
DJIUSD,20250901,065100,45598,45602,45598,45602
DJIUSD,20250901,065200,45601,45601,45598,45598
DJIUSD,20250901,065300,45599,45599,45595,45597
DJIUSD,20250901,065400,45598,45598,45598,45598
DJIUSD,20250901,065500,45600,45602,45600,45602
DJIUSD,20250901,065600,45604,45610,45604,45610
DJIUSD,20250901,065700,45611,45612,45608,45609
DJIUSD,20250901,065800,45610,45611,45604,45604
DJIUSD,20250901,065900,45602,45602,45596,45596
DJIUSD,20250901,070000,45595,45595,45592,45592
DJIUSD,20250901,070100,45591,45592,45586,45588
DJIUSD,20250901,070200,45590,45590,45583,45583
DJIUSD,20250901,070300,45582,45583,45577,45581
DJIUSD,20250901,070400,45580,45580,45577,45577
DJIUSD,20250901,070500,45578,45580,45574,45578
DJIUSD,20250901,070600,45576,45580,45574,45579
DJIUSD,20250901,070700,45578,45580,45574,45578
DJIUSD,20250901,070800,45576,45593,45575,45593
DJIUSD,20250901,070900,45592,45592,45586,45590
DJIUSD,20250901,071000,45588,45590,45583,45587
DJIUSD,20250901,071100,45585,45585,45580,45584
DJIUSD,20250901,071200,45585,45585,45582,45583
DJIUSD,20250901,071300,45582,45582,45576,45576
DJIUSD,20250901,071400,45577,45585,45577,45585
DJIUSD,20250901,071500,45586,45591,45586,45590
DJIUSD,20250901,071600,45591,45593,45591,45591
DJIUSD,20250901,071700,45592,45592,45590,45590
DJIUSD,20250901,071800,45588,45588,45583,45584
DJIUSD,20250901,071900,45585,45585,45580,45582
DJIUSD,20250901,072000,45581,45584,45577,45584
DJIUSD,20250901,072100,45585,45588,45585,45588
DJIUSD,20250901,072200,45588,45590,45587,45587
DJIUSD,20250901,072300,45588,45592,45588,45592
DJIUSD,20250901,072400,45591,45591,45587,45587
DJIUSD,20250901,072500,45586,45586,45586,45586
DJIUSD,20250901,072600,45585,45586,45582,45583
DJIUSD,20250901,072700,45584,45588,45584,45588
DJIUSD,20250901,072800,45589,45589,45587,45588
DJIUSD,20250901,072900,45589,45590,45584,45585
DJIUSD,20250901,073000,45586,45586,45586,45586
DJIUSD,20250901,073100,45588,45588,45584,45584
DJIUSD,20250901,073200,45586,45589,45586,45588
DJIUSD,20250901,073300,45587,45588,45586,45586
DJIUSD,20250901,073400,45586,45588,45586,45588
DJIUSD,20250901,073500,45587,45589,45586,45588
DJIUSD,20250901,073600,45587,45587,45586,45586
DJIUSD,20250901,073700,45587,45589,45587,45588
DJIUSD,20250901,073800,45586,45586,45586,45586
DJIUSD,20250901,073900,45588,45590,45588,45590
DJIUSD,20250901,074000,45591,45594,45591,45592
DJIUSD,20250901,074100,45592,45592,45592,45592
DJIUSD,20250901,074200,45594,45598,45594,45597
DJIUSD,20250901,074300,45598,45599,45594,45594
DJIUSD,20250901,074400,45594,45595,45594,45594
DJIUSD,20250901,074500,45593,45593,45588,45591
DJIUSD,20250901,074600,45592,45592,45589,45591
DJIUSD,20250901,074700,45590,45590,45582,45582
DJIUSD,20250901,074800,45581,45581,45574,45574
DJIUSD,20250901,074900,45573,45574,45564,45574
DJIUSD,20250901,075000,45573,45574,45573,45574
DJIUSD,20250901,075100,45576,45578,45572,45572
DJIUSD,20250901,075200,45574,45578,45572,45578
DJIUSD,20250901,075300,45579,45586,45576,45586
DJIUSD,20250901,075400,45585,45586,45580,45582
DJIUSD,20250901,075500,45581,45581,45574,45578
DJIUSD,20250901,075600,45579,45580,45579,45580
DJIUSD,20250901,075700,45580,45582,45580,45582
DJIUSD,20250901,075800,45582,45582,45578,45579
DJIUSD,20250901,075900,45578,45578,45574,45578
DJIUSD,20250901,080000,45581,45582,45576,45576
DJIUSD,20250901,080100,45577,45579,45570,45574
DJIUSD,20250901,080200,45575,45575,45569,45570
DJIUSD,20250901,080300,45568,45570,45566,45568
DJIUSD,20250901,080400,45567,45567,45552,45556
DJIUSD,20250901,080500,45558,45558,45552,45552
DJIUSD,20250901,080600,45553,45564,45553,45564
DJIUSD,20250901,080700,45565,45566,45560,45561
DJIUSD,20250901,080800,45560,45560,45556,45556
DJIUSD,20250901,080900,45555,45556,45549,45552
DJIUSD,20250901,081000,45553,45559,45553,45559
DJIUSD,20250901,081100,45560,45560,45554,45558
DJIUSD,20250901,081200,45557,45558,45554,45558
DJIUSD,20250901,081300,45559,45559,45554,45555
DJIUSD,20250901,081400,45556,45558,45555,45555
DJIUSD,20250901,081500,45556,45559,45556,45559
DJIUSD,20250901,081600,45558,45558,45554,45554
DJIUSD,20250901,081700,45552,45552,45550,45552
DJIUSD,20250901,081800,45551,45551,45549,45549
DJIUSD,20250901,081900,45548,45554,45544,45554
DJIUSD,20250901,082000,45556,45558,45555,45557
DJIUSD,20250901,082100,45556,45562,45554,45562
DJIUSD,20250901,082200,45563,45568,45563,45568
DJIUSD,20250901,082300,45567,45569,45565,45568
DJIUSD,20250901,082400,45567,45569,45567,45568
DJIUSD,20250901,082500,45569,45570,45564,45566
DJIUSD,20250901,082600,45567,45568,45560,45560
DJIUSD,20250901,082700,45561,45566,45560,45562
DJIUSD,20250901,082800,45563,45566,45561,45562
DJIUSD,20250901,082900,45563,45568,45553,45559
DJIUSD,20250901,083000,45558,45564,45558,45563
DJIUSD,20250901,083100,45562,45584,45562,45582
DJIUSD,20250901,083200,45581,45581,45572,45577
DJIUSD,20250901,083300,45576,45580,45576,45578
DJIUSD,20250901,083400,45577,45582,45576,45582
DJIUSD,20250901,083500,45581,45581,45578,45578
DJIUSD,20250901,083600,45577,45578,45576,45578
DJIUSD,20250901,083700,45580,45582,45578,45582
DJIUSD,20250901,083800,45581,45587,45578,45587
DJIUSD,20250901,083900,45589,45598,45589,45598
DJIUSD,20250901,084000,45599,45600,45588,45588
DJIUSD,20250901,084100,45589,45589,45583,45586
DJIUSD,20250901,084200,45585,45590,45582,45588
DJIUSD,20250901,084300,45587,45594,45584,45591
DJIUSD,20250901,084400,45590,45595,45590,45592
DJIUSD,20250901,084500,45593,45603,45592,45602
DJIUSD,20250901,084600,45603,45606,45599,45605
DJIUSD,20250901,084700,45606,45619,45603,45619
DJIUSD,20250901,084800,45618,45620,45616,45618
DJIUSD,20250901,084900,45617,45618,45612,45616
DJIUSD,20250901,085000,45614,45614,45602,45602
DJIUSD,20250901,085100,45604,45609,45602,45602
DJIUSD,20250901,085200,45601,45608,45601,45605
DJIUSD,20250901,085300,45604,45604,45598,45600
DJIUSD,20250901,085400,45598,45598,45594,45597
DJIUSD,20250901,085500,45598,45598,45586,45588
DJIUSD,20250901,085600,45589,45592,45589,45592
DJIUSD,20250901,085700,45591,45595,45590,45595
DJIUSD,20250901,085800,45596,45596,45588,45592
DJIUSD,20250901,085900,45593,45598,45593,45598
DJIUSD,20250901,090000,45597,45598,45589,45589
DJIUSD,20250901,090100,45590,45614,45590,45614
DJIUSD,20250901,090200,45615,45615,45600,45600
DJIUSD,20250901,090300,45599,45600,45594,45594
DJIUSD,20250901,090400,45592,45602,45587,45602
DJIUSD,20250901,090500,45600,45612,45599,45608
DJIUSD,20250901,090600,45607,45608,45599,45599
DJIUSD,20250901,090700,45600,45604,45598,45602
DJIUSD,20250901,090800,45601,45602,45595,45595
DJIUSD,20250901,090900,45594,45596,45588,45588
DJIUSD,20250901,091000,45589,45596,45589,45596
DJIUSD,20250901,091100,45598,45602,45596,45596
DJIUSD,20250901,091200,45595,45595,45587,45587
DJIUSD,20250901,091300,45588,45588,45582,45584
DJIUSD,20250901,091400,45585,45586,45584,45584
DJIUSD,20250901,091500,45583,45584,45582,45583
DJIUSD,20250901,091600,45584,45592,45580,45591
DJIUSD,20250901,091700,45590,45590,45579,45581
DJIUSD,20250901,091800,45582,45585,45579,45582
DJIUSD,20250901,091900,45581,45586,45581,45586
DJIUSD,20250901,092000,45585,45585,45584,45584
DJIUSD,20250901,092100,45585,45585,45574,45576
DJIUSD,20250901,092200,45575,45578,45571,45578
DJIUSD,20250901,092300,45577,45578,45575,45577
DJIUSD,20250901,092400,45576,45577,45574,45577
DJIUSD,20250901,092500,45578,45588,45578,45586
DJIUSD,20250901,092600,45587,45588,45582,45582
DJIUSD,20250901,092700,45581,45587,45580,45587
DJIUSD,20250901,092800,45588,45591,45586,45591
DJIUSD,20250901,092900,45592,45598,45592,45598
DJIUSD,20250901,093000,45600,45607,45600,45607
DJIUSD,20250901,093100,45608,45609,45603,45609
DJIUSD,20250901,093200,45610,45610,45606,45607
DJIUSD,20250901,093300,45606,45606,45603,45606
DJIUSD,20250901,093400,45607,45608,45606,45607
DJIUSD,20250901,093500,45608,45616,45608,45614
DJIUSD,20250901,093600,45612,45612,45608,45608
DJIUSD,20250901,093700,45609,45613,45606,45612
DJIUSD,20250901,093800,45613,45619,45613,45618
DJIUSD,20250901,093900,45617,45617,45615,45616
DJIUSD,20250901,094000,45617,45618,45616,45616
DJIUSD,20250901,094100,45614,45616,45610,45610
DJIUSD,20250901,094200,45611,45614,45610,45614
DJIUSD,20250901,094300,45613,45613,45608,45608
DJIUSD,20250901,094400,45609,45610,45608,45609
DJIUSD,20250901,094500,45611,45616,45608,45614
DJIUSD,20250901,094600,45613,45620,45613,45614
DJIUSD,20250901,094700,45615,45618,45610,45617
DJIUSD,20250901,094800,45616,45620,45615,45616
DJIUSD,20250901,094900,45617,45618,45613,45613
DJIUSD,20250901,095000,45614,45616,45612,45612
DJIUSD,20250901,095100,45613,45614,45608,45608
DJIUSD,20250901,095200,45609,45609,45608,45608
DJIUSD,20250901,095300,45609,45610,45608,45608
DJIUSD,20250901,095400,45610,45612,45608,45608
DJIUSD,20250901,095500,45609,45610,45608,45608
DJIUSD,20250901,095600,45607,45607,45593,45594
DJIUSD,20250901,095700,45596,45598,45596,45598
DJIUSD,20250901,095800,45597,45606,45597,45606
DJIUSD,20250901,095900,45605,45606,45604,45606
DJIUSD,20250901,100000,45607,45610,45607,45608
DJIUSD,20250901,100100,45609,45609,45596,45598
DJIUSD,20250901,100200,45597,45597,45587,45587
DJIUSD,20250901,100300,45586,45590,45584,45588
DJIUSD,20250901,100400,45587,45589,45586,45586
DJIUSD,20250901,100500,45584,45598,45582,45598
DJIUSD,20250901,100600,45600,45604,45598,45600
DJIUSD,20250901,100700,45598,45601,45597,45600
DJIUSD,20250901,100800,45601,45607,45598,45605
DJIUSD,20250901,100900,45606,45610,45606,45606
DJIUSD,20250901,101000,45607,45610,45604,45610
DJIUSD,20250901,101100,45611,45616,45611,45616
DJIUSD,20250901,101200,45615,45615,45608,45609
DJIUSD,20250901,101300,45610,45615,45610,45614
DJIUSD,20250901,101400,45613,45613,45607,45607
DJIUSD,20250901,101500,45606,45610,45604,45610
DJIUSD,20250901,101600,45611,45616,45610,45611
DJIUSD,20250901,101700,45612,45614,45611,45612
DJIUSD,20250901,101800,45611,45611,45606,45606
DJIUSD,20250901,101900,45607,45608,45604,45606
DJIUSD,20250901,102000,45607,45610,45607,45609
DJIUSD,20250901,102100,45610,45612,45605,45610
DJIUSD,20250901,102200,45611,45620,45611,45620
DJIUSD,20250901,102300,45621,45622,45621,45621
DJIUSD,20250901,102400,45622,45625,45618,45624
DJIUSD,20250901,102500,45626,45626,45620,45624
DJIUSD,20250901,102600,45625,45631,45622,45628
DJIUSD,20250901,102700,45627,45630,45624,45630
DJIUSD,20250901,102800,45631,45632,45626,45630
DJIUSD,20250901,102900,45631,45632,45628,45628
DJIUSD,20250901,103000,45627,45636,45624,45636
DJIUSD,20250901,103100,45635,45636,45633,45635
DJIUSD,20250901,103200,45636,45640,45636,45638
DJIUSD,20250901,103300,45639,45642,45639,45640
DJIUSD,20250901,103400,45639,45640,45636,45638
DJIUSD,20250901,103500,45637,45642,45636,45642
DJIUSD,20250901,103600,45641,45645,45641,45645
DJIUSD,20250901,103700,45646,45654,45646,45654
DJIUSD,20250901,103800,45653,45653,45646,45646
DJIUSD,20250901,103900,45647,45656,45647,45655
DJIUSD,20250901,104000,45654,45658,45654,45655
DJIUSD,20250901,104100,45656,45662,45656,45662
DJIUSD,20250901,104200,45663,45668,45662,45668
DJIUSD,20250901,104300,45667,45672,45667,45672
DJIUSD,20250901,104400,45673,45674,45657,45657
DJIUSD,20250901,104500,45656,45656,45650,45656
DJIUSD,20250901,104600,45657,45664,45657,45664
DJIUSD,20250901,104700,45666,45667,45658,45662
DJIUSD,20250901,104800,45663,45666,45655,45656
DJIUSD,20250901,104900,45655,45655,45652,45652
DJIUSD,20250901,105000,45651,45651,45649,45650
DJIUSD,20250901,105100,45651,45653,45651,45652
DJIUSD,20250901,105200,45651,45658,45650,45657
DJIUSD,20250901,105300,45656,45656,45656,45656
DJIUSD,20250901,105400,45656,45656,45654,45654
DJIUSD,20250901,105500,45653,45653,45649,45653
DJIUSD,20250901,105600,45652,45655,45651,45653
DJIUSD,20250901,105700,45654,45654,45647,45651
DJIUSD,20250901,105800,45650,45650,45647,45648
DJIUSD,20250901,105900,45650,45653,45650,45650
DJIUSD,20250901,110000,45651,45652,45650,45650
DJIUSD,20250901,110100,45649,45649,45641,45644
DJIUSD,20250901,110200,45645,45646,45644,45644
DJIUSD,20250901,110300,45643,45646,45642,45646
DJIUSD,20250901,110400,45645,45649,45642,45648
DJIUSD,20250901,110500,45647,45648,45645,45645
DJIUSD,20250901,110600,45644,45644,45640,45642
DJIUSD,20250901,110700,45641,45642,45640,45642
DJIUSD,20250901,110800,45641,45643,45638,45638
DJIUSD,20250901,110900,45637,45639,45636,45639
DJIUSD,20250901,111000,45638,45638,45636,45636
DJIUSD,20250901,111100,45634,45634,45631,45631
DJIUSD,20250901,111200,45630,45632,45630,45630
DJIUSD,20250901,111300,45630,45630,45630,45630
DJIUSD,20250901,111400,45628,45628,45628,45628
DJIUSD,20250901,111500,45629,45630,45629,45630
DJIUSD,20250901,111600,45628,45629,45628,45628
DJIUSD,20250901,111700,45626,45626,45624,45624
DJIUSD,20250901,111800,45625,45628,45625,45628
DJIUSD,20250901,111900,45627,45627,45625,45626
DJIUSD,20250901,112000,45627,45631,45627,45631
DJIUSD,20250901,112100,45632,45634,45630,45632
DJIUSD,20250901,112200,45633,45634,45628,45631
DJIUSD,20250901,112300,45630,45632,45628,45629
DJIUSD,20250901,112400,45630,45637,45630,45634
DJIUSD,20250901,112500,45635,45640,45635,45640
DJIUSD,20250901,112600,45640,45640,45638,45638
DJIUSD,20250901,112700,45639,45642,45639,45640
DJIUSD,20250901,112800,45641,45642,45640,45641
DJIUSD,20250901,112900,45642,45643,45640,45643
DJIUSD,20250901,113000,45642,45643,45642,45642
DJIUSD,20250901,113100,45644,45644,45632,45634
DJIUSD,20250901,113200,45633,45636,45627,45633
DJIUSD,20250901,113300,45632,45632,45632,45632
DJIUSD,20250901,113400,45632,45632,45628,45628
DJIUSD,20250901,113500,45626,45628,45626,45628
DJIUSD,20250901,113600,45626,45632,45626,45632
DJIUSD,20250901,113700,45631,45632,45631,45631
DJIUSD,20250901,113800,45632,45634,45632,45632
DJIUSD,20250901,113900,45631,45632,45631,45631
DJIUSD,20250901,114000,45632,45632,45630,45630
DJIUSD,20250901,114100,45629,45629,45626,45626
DJIUSD,20250901,114200,45625,45626,45624,45624
DJIUSD,20250901,114300,45622,45624,45621,45622
DJIUSD,20250901,114400,45623,45624,45623,45624
DJIUSD,20250901,114500,45626,45628,45620,45621
DJIUSD,20250901,114600,45620,45622,45617,45618
DJIUSD,20250901,114700,45616,45616,45605,45605
DJIUSD,20250901,114800,45604,45608,45602,45608
DJIUSD,20250901,114900,45610,45615,45610,45611
DJIUSD,20250901,115000,45610,45610,45606,45606
DJIUSD,20250901,115100,45605,45612,45604,45606
DJIUSD,20250901,115200,45607,45608,45602,45602
DJIUSD,20250901,115300,45601,45603,45600,45600
DJIUSD,20250901,115400,45601,45602,45601,45601
DJIUSD,20250901,115500,45600,45606,45600,45602
DJIUSD,20250901,115600,45601,45606,45601,45606
DJIUSD,20250901,115700,45610,45610,45609,45610
DJIUSD,20250901,115800,45609,45610,45609,45610
DJIUSD,20250901,115900,45610,45610,45610,45610
DJIUSD,20250901,120000,45609,45610,45608,45610
DJIUSD,20250901,120100,45609,45609,45603,45604
DJIUSD,20250901,120200,45603,45603,45599,45600
DJIUSD,20250901,120300,45600,45600,45600,45600
DJIUSD,20250901,120400,45600,45600,45600,45600
DJIUSD,20250901,120500,45599,45599,45598,45598
DJIUSD,20250901,120600,45599,45600,45599,45600
DJIUSD,20250901,120700,45601,45602,45601,45602
DJIUSD,20250901,120800,45602,45604,45602,45604
DJIUSD,20250901,120900,45606,45608,45606,45608
DJIUSD,20250901,121000,45608,45608,45605,45608
DJIUSD,20250901,121100,45606,45608,45605,45608
DJIUSD,20250901,121200,45609,45618,45609,45616
DJIUSD,20250901,121300,45617,45619,45617,45617
DJIUSD,20250901,121400,45616,45616,45614,45614
DJIUSD,20250901,121500,45615,45618,45615,45617
DJIUSD,20250901,121600,45616,45616,45612,45612
DJIUSD,20250901,121700,45610,45612,45610,45612
DJIUSD,20250901,121800,45611,45612,45611,45612
DJIUSD,20250901,121900,45611,45611,45609,45609
DJIUSD,20250901,122000,45610,45610,45610,45610
DJIUSD,20250901,122100,45610,45612,45610,45612
DJIUSD,20250901,122200,45611,45611,45603,45603
DJIUSD,20250901,122300,45604,45607,45601,45607
DJIUSD,20250901,122400,45606,45606,45606,45606
DJIUSD,20250901,122500,45606,45607,45601,45604
DJIUSD,20250901,122600,45606,45607,45602,45602
DJIUSD,20250901,122700,45600,45601,45600,45600
DJIUSD,20250901,122800,45601,45602,45601,45602
DJIUSD,20250901,122900,45602,45602,45600,45600
DJIUSD,20250901,123000,45600,45600,45600,45600
DJIUSD,20250901,123100,45601,45602,45600,45600
DJIUSD,20250901,123200,45599,45600,45591,45596
DJIUSD,20250901,123300,45594,45594,45592,45594
DJIUSD,20250901,123400,45596,45598,45596,45597
DJIUSD,20250901,123500,45598,45598,45597,45598
DJIUSD,20250901,123600,45600,45603,45600,45602
DJIUSD,20250901,123700,45603,45603,45602,45602
DJIUSD,20250901,123800,45604,45604,45604,45604
DJIUSD,20250901,123900,45605,45608,45605,45606
DJIUSD,20250901,124000,45607,45608,45607,45608
DJIUSD,20250901,124100,45609,45614,45609,45614
DJIUSD,20250901,124200,45616,45625,45616,45616
DJIUSD,20250901,124300,45614,45615,45606,45615
DJIUSD,20250901,124400,45616,45618,45614,45616
DJIUSD,20250901,124500,45617,45622,45616,45620
DJIUSD,20250901,124600,45619,45619,45607,45607
DJIUSD,20250901,124700,45606,45611,45606,45611
DJIUSD,20250901,124800,45612,45616,45612,45612
DJIUSD,20250901,124900,45613,45617,45608,45610
DJIUSD,20250901,125000,45611,45616,45608,45613
DJIUSD,20250901,125100,45614,45615,45610,45612
DJIUSD,20250901,125200,45614,45618,45612,45617
DJIUSD,20250901,125300,45616,45616,45609,45610
DJIUSD,20250901,125400,45608,45608,45608,45608
DJIUSD,20250901,125500,45608,45608,45607,45608
DJIUSD,20250901,125600,45610,45610,45608,45608
DJIUSD,20250901,125700,45609,45615,45609,45615
DJIUSD,20250901,125800,45614,45616,45614,45616
DJIUSD,20250901,125900,45617,45617,45603,45603
DJIUSD,20250901,130000,45605,45608,45605,45608
DJIUSD,20250901,130100,45606,45607,45602,45605
DJIUSD,20250901,130200,45606,45607,45602,45606
DJIUSD,20250901,130300,45607,45607,45601,45604
DJIUSD,20250901,130400,45602,45612,45602,45612
DJIUSD,20250901,130500,45611,45612,45608,45610
DJIUSD,20250901,130600,45609,45609,45605,45605
DJIUSD,20250901,130700,45606,45607,45606,45607
DJIUSD,20250901,130800,45610,45610,45607,45607
DJIUSD,20250901,130900,45606,45607,45603,45604
DJIUSD,20250901,131000,45605,45606,45605,45606
DJIUSD,20250901,131100,45607,45607,45604,45604
DJIUSD,20250901,131200,45602,45602,45602,45602
DJIUSD,20250901,131300,45603,45604,45602,45602
DJIUSD,20250901,131400,45600,45600,45600,45600
DJIUSD,20250901,131500,45599,45600,45598,45600
DJIUSD,20250901,131600,45599,45600,45597,45600
DJIUSD,20250901,131700,45599,45600,45599,45599
DJIUSD,20250901,131800,45598,45598,45596,45596
DJIUSD,20250901,131900,45596,45596,45596,45596
DJIUSD,20250901,132000,45596,45598,45596,45598
DJIUSD,20250901,132100,45599,45599,45598,45598
DJIUSD,20250901,132200,45599,45601,45599,45600
DJIUSD,20250901,132300,45601,45602,45598,45600
DJIUSD,20250901,132400,45599,45599,45598,45598
DJIUSD,20250901,132500,45598,45598,45593,45593
DJIUSD,20250901,132600,45592,45594,45592,45593
DJIUSD,20250901,132700,45594,45594,45589,45590
DJIUSD,20250901,132800,45591,45592,45591,45592
DJIUSD,20250901,132900,45592,45592,45591,45592
DJIUSD,20250901,133000,45592,45592,45592,45592
DJIUSD,20250901,133100,45590,45590,45584,45584
DJIUSD,20250901,133200,45582,45584,45581,45582
DJIUSD,20250901,133300,45580,45586,45580,45586
DJIUSD,20250901,133400,45587,45588,45587,45588
DJIUSD,20250901,133500,45587,45587,45586,45586
DJIUSD,20250901,133600,45585,45585,45582,45582
DJIUSD,20250901,133700,45580,45580,45570,45577
DJIUSD,20250901,133800,45578,45578,45570,45574
DJIUSD,20250901,133900,45573,45574,45570,45570
DJIUSD,20250901,134000,45572,45574,45572,45574
DJIUSD,20250901,134100,45574,45574,45574,45574
DJIUSD,20250901,134200,45573,45576,45572,45576
DJIUSD,20250901,134300,45577,45577,45576,45577
DJIUSD,20250901,134400,45576,45576,45574,45574
DJIUSD,20250901,134500,45575,45575,45566,45566
DJIUSD,20250901,134600,45567,45568,45567,45568
DJIUSD,20250901,134700,45567,45567,45562,45562
DJIUSD,20250901,134800,45561,45561,45556,45557
DJIUSD,20250901,134900,45558,45558,45554,45556
DJIUSD,20250901,135000,45557,45558,45557,45558
DJIUSD,20250901,135100,45557,45563,45556,45563
DJIUSD,20250901,135200,45564,45567,45562,45567
DJIUSD,20250901,135300,45568,45568,45563,45563
DJIUSD,20250901,135400,45564,45566,45564,45566
DJIUSD,20250901,135500,45567,45567,45565,45566
DJIUSD,20250901,135600,45567,45570,45566,45570
DJIUSD,20250901,135700,45572,45572,45571,45572
DJIUSD,20250901,135800,45571,45572,45569,45570
DJIUSD,20250901,135900,45569,45569,45566,45566
DJIUSD,20250901,140000,45564,45564,45562,45564
DJIUSD,20250901,140100,45562,45564,45562,45563
DJIUSD,20250901,140200,45562,45562,45556,45557
DJIUSD,20250901,140300,45556,45556,45554,45554
DJIUSD,20250901,140400,45555,45562,45554,45561
DJIUSD,20250901,140500,45562,45562,45554,45556
DJIUSD,20250901,140600,45558,45558,45556,45558
DJIUSD,20250901,140700,45557,45558,45552,45552
DJIUSD,20250901,140800,45551,45551,45546,45548
DJIUSD,20250901,140900,45550,45552,45550,45550
DJIUSD,20250901,141000,45551,45552,45551,45552
DJIUSD,20250901,141100,45553,45556,45553,45554
DJIUSD,20250901,141200,45553,45557,45552,45556
DJIUSD,20250901,141300,45554,45554,45554,45554
DJIUSD,20250901,141400,45554,45554,45554,45554
DJIUSD,20250901,141500,45556,45560,45556,45560
DJIUSD,20250901,141600,45559,45559,45552,45555
DJIUSD,20250901,141700,45556,45556,45551,45552
DJIUSD,20250901,141800,45551,45552,45551,45552
DJIUSD,20250901,141900,45552,45553,45552,45553
DJIUSD,20250901,142000,45554,45554,45552,45554
DJIUSD,20250901,142100,45555,45558,45554,45554
DJIUSD,20250901,142200,45553,45553,45548,45548
DJIUSD,20250901,142300,45548,45548,45548,45548
DJIUSD,20250901,142400,45548,45550,45548,45550
DJIUSD,20250901,142500,45550,45552,45550,45552
DJIUSD,20250901,142600,45552,45556,45552,45556
DJIUSD,20250901,142700,45558,45558,45556,45558
DJIUSD,20250901,142800,45557,45557,45557,45557
DJIUSD,20250901,142900,45556,45560,45556,45560
DJIUSD,20250901,143000,45559,45560,45558,45560
DJIUSD,20250901,143100,45559,45560,45556,45559
DJIUSD,20250901,143200,45558,45560,45558,45558
DJIUSD,20250901,143300,45560,45560,45558,45558
DJIUSD,20250901,143400,45558,45562,45556,45560
DJIUSD,20250901,143500,45559,45566,45559,45566
DJIUSD,20250901,143600,45567,45568,45565,45565
DJIUSD,20250901,143700,45566,45569,45566,45569
DJIUSD,20250901,143800,45568,45568,45558,45560
DJIUSD,20250901,143900,45559,45562,45559,45560
DJIUSD,20250901,144000,45562,45562,45558,45558
DJIUSD,20250901,144100,45557,45557,45555,45555
DJIUSD,20250901,144200,45554,45558,45554,45558
DJIUSD,20250901,144300,45557,45558,45554,45554
DJIUSD,20250901,144400,45552,45552,45544,45544
DJIUSD,20250901,144500,45542,45542,45539,45540
DJIUSD,20250901,144600,45538,45538,45532,45532
DJIUSD,20250901,144700,45530,45530,45524,45524
DJIUSD,20250901,144800,45525,45532,45525,45526
DJIUSD,20250901,144900,45525,45540,45525,45540
DJIUSD,20250901,145000,45541,45548,45541,45543
DJIUSD,20250901,145100,45544,45544,45540,45544
DJIUSD,20250901,145200,45543,45544,45542,45544
DJIUSD,20250901,145300,45543,45544,45542,45543
DJIUSD,20250901,145400,45542,45542,45538,45540
DJIUSD,20250901,145500,45541,45542,45540,45540
DJIUSD,20250901,145600,45539,45539,45528,45536
DJIUSD,20250901,145700,45535,45540,45528,45540
DJIUSD,20250901,145800,45542,45542,45538,45538
DJIUSD,20250901,145900,45540,45545,45540,45544
DJIUSD,20250901,150000,45545,45553,45545,45550
DJIUSD,20250901,150100,45549,45549,45546,45546
DJIUSD,20250901,150200,45547,45550,45547,45550
DJIUSD,20250901,150300,45549,45551,45548,45548
DJIUSD,20250901,150400,45550,45554,45550,45552
DJIUSD,20250901,150500,45553,45554,45546,45548
DJIUSD,20250901,150600,45549,45550,45549,45550
DJIUSD,20250901,150700,45550,45550,45546,45548
DJIUSD,20250901,150800,45547,45556,45547,45554
DJIUSD,20250901,150900,45552,45552,45546,45546
DJIUSD,20250901,151000,45547,45548,45547,45548
DJIUSD,20250901,151100,45548,45548,45546,45548
DJIUSD,20250901,151200,45547,45548,45547,45548
DJIUSD,20250901,151300,45550,45550,45544,45544
DJIUSD,20250901,151400,45545,45550,45545,45550
DJIUSD,20250901,151500,45551,45551,45549,45551
DJIUSD,20250901,151600,45552,45552,45546,45546
DJIUSD,20250901,151700,45546,45546,45545,45545
DJIUSD,20250901,151800,45544,45544,45542,45544
DJIUSD,20250901,151900,45542,45542,45540,45541
DJIUSD,20250901,152000,45542,45544,45540,45540
DJIUSD,20250901,152100,45541,45552,45541,45552
DJIUSD,20250901,152200,45553,45555,45553,45555
DJIUSD,20250901,152300,45556,45563,45556,45563
DJIUSD,20250901,152400,45562,45563,45560,45562
DJIUSD,20250901,152500,45562,45562,45562,45562
DJIUSD,20250901,152600,45563,45563,45552,45556
DJIUSD,20250901,152700,45557,45558,45554,45554
DJIUSD,20250901,152800,45553,45554,45544,45551
DJIUSD,20250901,152900,45552,45558,45552,45558
DJIUSD,20250901,153000,45557,45557,45550,45552
DJIUSD,20250901,153100,45553,45556,45541,45544
DJIUSD,20250901,153200,45545,45548,45524,45524
DJIUSD,20250901,153300,45523,45530,45516,45524
DJIUSD,20250901,153400,45525,45538,45525,45537
DJIUSD,20250901,153500,45536,45537,45531,45534
DJIUSD,20250901,153600,45533,45544,45525,45542
DJIUSD,20250901,153700,45541,45544,45532,45544
DJIUSD,20250901,153800,45545,45547,45540,45542
DJIUSD,20250901,153900,45544,45546,45542,45546
DJIUSD,20250901,154000,45547,45556,45546,45552
DJIUSD,20250901,154100,45551,45558,45549,45556
DJIUSD,20250901,154200,45553,45556,45552,45554
DJIUSD,20250901,154300,45553,45558,45550,45558
DJIUSD,20250901,154400,45557,45558,45552,45558
DJIUSD,20250901,154500,45557,45560,45555,45557
DJIUSD,20250901,154600,45556,45564,45554,45564
DJIUSD,20250901,154700,45562,45562,45559,45562
DJIUSD,20250901,154800,45563,45564,45560,45564
DJIUSD,20250901,154900,45565,45580,45565,45580
DJIUSD,20250901,155000,45581,45586,45581,45586
DJIUSD,20250901,155100,45587,45592,45583,45587
DJIUSD,20250901,155200,45588,45590,45588,45589
DJIUSD,20250901,155300,45590,45593,45590,45592
DJIUSD,20250901,155400,45593,45596,45593,45596
DJIUSD,20250901,155500,45594,45594,45592,45593
DJIUSD,20250901,155600,45592,45592,45588,45590
DJIUSD,20250901,155700,45592,45594,45592,45594
DJIUSD,20250901,155800,45595,45598,45595,45598
DJIUSD,20250901,155900,45597,45602,45597,45602
DJIUSD,20250901,160000,45603,45604,45598,45599
DJIUSD,20250901,160100,45598,45602,45594,45598
DJIUSD,20250901,160200,45600,45605,45598,45602
DJIUSD,20250901,160300,45601,45606,45600,45606
DJIUSD,20250901,160400,45605,45605,45584,45584
DJIUSD,20250901,160500,45583,45592,45576,45586
DJIUSD,20250901,160600,45588,45593,45584,45592
DJIUSD,20250901,160700,45591,45592,45580,45580
DJIUSD,20250901,160800,45581,45591,45581,45590
DJIUSD,20250901,160900,45588,45588,45582,45584
DJIUSD,20250901,161000,45585,45592,45584,45592
DJIUSD,20250901,161100,45590,45590,45584,45584
DJIUSD,20250901,161200,45586,45592,45586,45591
DJIUSD,20250901,161300,45590,45590,45584,45584
DJIUSD,20250901,161400,45585,45590,45584,45590
DJIUSD,20250901,161500,45589,45589,45584,45586
DJIUSD,20250901,161600,45588,45588,45586,45588
DJIUSD,20250901,161700,45589,45592,45589,45592
DJIUSD,20250901,161800,45593,45595,45590,45590
DJIUSD,20250901,161900,45588,45588,45588,45588
DJIUSD,20250901,162000,45590,45591,45588,45590
DJIUSD,20250901,162100,45590,45594,45587,45594
DJIUSD,20250901,162200,45595,45595,45593,45593
DJIUSD,20250901,162300,45592,45594,45592,45594
DJIUSD,20250901,162400,45595,45596,45595,45596
DJIUSD,20250901,162500,45595,45595,45592,45592
DJIUSD,20250901,162600,45593,45598,45593,45596
DJIUSD,20250901,162700,45598,45599,45598,45599
DJIUSD,20250901,162800,45600,45600,45598,45600
DJIUSD,20250901,162900,45602,45602,45600,45600
DJIUSD,20250901,163000,45601,45603,45601,45602
DJIUSD,20250901,163100,45603,45606,45603,45606
DJIUSD,20250901,163200,45606,45606,45606,45606
DJIUSD,20250901,163300,45605,45605,45604,45604
DJIUSD,20250901,163400,45604,45604,45604,45604
DJIUSD,20250901,163500,45604,45604,45597,45597
DJIUSD,20250901,163600,45598,45600,45596,45600
DJIUSD,20250901,163700,45601,45602,45600,45600
DJIUSD,20250901,163800,45598,45602,45596,45602
DJIUSD,20250901,163900,45602,45602,45602,45602
DJIUSD,20250901,164000,45604,45605,45604,45604
DJIUSD,20250901,164100,45603,45603,45598,45598
DJIUSD,20250901,164200,45599,45599,45597,45597
DJIUSD,20250901,164300,45596,45602,45594,45602
DJIUSD,20250901,164400,45603,45605,45603,45605
DJIUSD,20250901,164500,45604,45604,45603,45604
DJIUSD,20250901,164600,45602,45602,45597,45598
DJIUSD,20250901,164700,45600,45601,45598,45601
DJIUSD,20250901,164800,45600,45605,45600,45605
DJIUSD,20250901,164900,45604,45604,45602,45602
DJIUSD,20250901,165000,45601,45602,45600,45602
DJIUSD,20250901,165100,45602,45602,45602,45602
DJIUSD,20250901,165200,45601,45602,45601,45602
DJIUSD,20250901,165300,45606,45607,45606,45606
DJIUSD,20250901,165400,45608,45608,45608,45608
DJIUSD,20250901,165500,45607,45607,45606,45606
DJIUSD,20250901,165600,45607,45609,45606,45606
DJIUSD,20250901,165700,45606,45609,45606,45609
DJIUSD,20250901,165800,45608,45608,45608,45608
DJIUSD,20250901,165900,45609,45612,45609,45611
DJIUSD,20250901,170000,45610,45612,45610,45610
DJIUSD,20250901,170100,45608,45608,45596,45599
DJIUSD,20250901,170200,45600,45606,45600,45604
DJIUSD,20250901,170300,45602,45602,45599,45600
DJIUSD,20250901,170400,45601,45604,45601,45602
DJIUSD,20250901,170500,45603,45606,45603,45606
DJIUSD,20250901,170600,45604,45605,45602,45605
DJIUSD,20250901,170700,45604,45604,45602,45603
DJIUSD,20250901,170800,45604,45604,45601,45603
DJIUSD,20250901,170900,45602,45602,45600,45600
DJIUSD,20250901,171000,45599,45600,45597,45600
DJIUSD,20250901,171100,45598,45598,45593,45595
DJIUSD,20250901,171200,45596,45600,45596,45600
DJIUSD,20250901,171300,45601,45606,45601,45604
DJIUSD,20250901,171400,45603,45604,45602,45604
DJIUSD,20250901,171500,45606,45608,45604,45605
DJIUSD,20250901,171600,45606,45613,45606,45613
DJIUSD,20250901,171700,45612,45612,45610,45612
DJIUSD,20250901,171800,45610,45614,45608,45610
DJIUSD,20250901,171900,45608,45608,45601,45604
DJIUSD,20250901,172000,45603,45605,45603,45604
DJIUSD,20250901,172100,45605,45612,45605,45612
DJIUSD,20250901,172200,45611,45612,45608,45612
DJIUSD,20250901,172300,45611,45611,45606,45608
DJIUSD,20250901,172400,45609,45613,45609,45609
DJIUSD,20250901,172500,45608,45612,45608,45610
DJIUSD,20250901,172600,45608,45610,45604,45610
DJIUSD,20250901,172700,45609,45610,45609,45610
DJIUSD,20250901,172800,45611,45611,45606,45606
DJIUSD,20250901,172900,45605,45606,45604,45605
DJIUSD,20250901,173000,45604,45616,45604,45615
DJIUSD,20250901,173100,45614,45614,45610,45610
DJIUSD,20250901,173200,45609,45609,45607,45608
DJIUSD,20250901,173300,45610,45615,45610,45614
DJIUSD,20250901,173400,45613,45618,45612,45618
DJIUSD,20250901,173500,45619,45619,45616,45617
DJIUSD,20250901,173600,45618,45620,45618,45620
DJIUSD,20250901,173700,45621,45624,45621,45624
DJIUSD,20250901,173800,45623,45623,45621,45623
DJIUSD,20250901,173900,45624,45634,45624,45634
DJIUSD,20250901,174000,45636,45640,45636,45640
DJIUSD,20250901,174100,45641,45648,45641,45648
DJIUSD,20250901,174200,45647,45647,45634,45634
DJIUSD,20250901,174300,45632,45632,45631,45632
DJIUSD,20250901,174400,45630,45633,45628,45628
DJIUSD,20250901,174500,45627,45630,45626,45630
DJIUSD,20250901,174600,45629,45629,45626,45628
DJIUSD,20250901,174700,45628,45628,45627,45627
DJIUSD,20250901,174800,45628,45628,45628,45628
DJIUSD,20250901,174900,45628,45632,45627,45632
DJIUSD,20250901,175000,45631,45631,45630,45630
DJIUSD,20250901,175100,45629,45632,45629,45632
DJIUSD,20250901,175200,45630,45630,45629,45629
DJIUSD,20250901,175300,45628,45628,45627,45628
DJIUSD,20250901,175400,45628,45630,45628,45630
DJIUSD,20250901,175500,45628,45628,45624,45625
DJIUSD,20250901,175600,45626,45626,45618,45618
DJIUSD,20250901,175700,45619,45619,45615,45619
DJIUSD,20250901,175800,45618,45618,45610,45611
DJIUSD,20250901,175900,45612,45615,45608,45611
DJIUSD,20250901,180000,45610,45618,45610,45615
DJIUSD,20250901,180100,45614,45615,45608,45615
DJIUSD,20250901,180200,45616,45619,45612,45612
DJIUSD,20250901,180300,45610,45612,45609,45612
DJIUSD,20250901,180400,45610,45612,45610,45612
DJIUSD,20250901,180500,45610,45610,45609,45609
DJIUSD,20250901,180600,45610,45612,45610,45612
DJIUSD,20250901,180700,45611,45611,45606,45606
DJIUSD,20250901,180800,45605,45605,45598,45598
DJIUSD,20250901,180900,45597,45597,45596,45596
DJIUSD,20250901,181000,45597,45597,45597,45597
DJIUSD,20250901,181100,45597,45597,45592,45592
DJIUSD,20250901,181200,45592,45592,45592,45592
DJIUSD,20250901,181300,45596,45598,45596,45598
DJIUSD,20250901,181400,45597,45597,45594,45594
DJIUSD,20250901,181500,45595,45596,45594,45596
DJIUSD,20250901,181600,45595,45595,45592,45592
DJIUSD,20250901,181700,45592,45592,45592,45592
DJIUSD,20250901,181800,45594,45594,45594,45594
DJIUSD,20250901,181900,45592,45592,45592,45592
DJIUSD,20250901,182000,45590,45590,45586,45586
DJIUSD,20250901,182100,45585,45585,45582,45584
DJIUSD,20250901,182200,45585,45585,45584,45584
DJIUSD,20250901,182300,45584,45584,45582,45583
DJIUSD,20250901,182400,45584,45587,45584,45587
DJIUSD,20250901,182500,45586,45588,45586,45588
DJIUSD,20250901,182600,45590,45596,45590,45596
DJIUSD,20250901,182700,45596,45596,45596,45596
DJIUSD,20250901,182800,45596,45596,45596,45596
DJIUSD,20250901,182900,45595,45595,45592,45592
DJIUSD,20250901,183000,45593,45604,45592,45603
DJIUSD,20250901,183100,45604,45606,45592,45597
DJIUSD,20250901,183200,45596,45606,45594,45606
DJIUSD,20250901,183300,45607,45617,45607,45614
DJIUSD,20250901,183400,45615,45620,45615,45620
DJIUSD,20250901,183500,45621,45621,45610,45615
DJIUSD,20250901,183600,45614,45618,45614,45618
DJIUSD,20250901,183700,45619,45622,45619,45622
DJIUSD,20250901,183800,45621,45621,45620,45620
DJIUSD,20250901,183900,45620,45620,45617,45617
DJIUSD,20250901,184000,45618,45625,45618,45625
DJIUSD,20250901,184100,45626,45630,45625,45630
DJIUSD,20250901,184200,45628,45630,45628,45630
DJIUSD,20250901,184300,45631,45632,45630,45631
DJIUSD,20250901,184400,45632,45632,45632,45632
DJIUSD,20250901,184500,45632,45632,45632,45632
DJIUSD,20250901,184600,45631,45631,45630,45631
DJIUSD,20250901,184700,45632,45634,45632,45634
DJIUSD,20250901,184800,45633,45634,45632,45634
DJIUSD,20250901,184900,45634,45634,45633,45633
DJIUSD,20250901,185000,45634,45634,45631,45631
DJIUSD,20250901,185100,45632,45632,45630,45632
DJIUSD,20250901,185200,45633,45634,45633,45634
DJIUSD,20250901,185300,45634,45634,45634,45634
DJIUSD,20250901,185400,45632,45632,45632,45632
DJIUSD,20250901,185500,45632,45632,45632,45632
DJIUSD,20250901,185600,45632,45632,45632,45632
DJIUSD,20250901,185700,45632,45632,45632,45632
DJIUSD,20250901,185800,45632,45632,45632,45632
DJIUSD,20250901,185900,45632,45632,45632,45632
DJIUSD,20250901,190000,45632,45632,45632,45632
DJIUSD,20250901,190100,45632,45632,45632,45632
DJIUSD,20250901,190200,45632,45632,45632,45632
DJIUSD,20250901,190300,45632,45632,45632,45632
DJIUSD,20250901,190400,45632,45632,45632,45632
DJIUSD,20250901,190500,45632,45632,45632,45632
DJIUSD,20250901,190600,45632,45632,45632,45632
DJIUSD,20250901,190700,45632,45632,45632,45632
DJIUSD,20250901,190800,45632,45632,45632,45632
DJIUSD,20250901,190900,45632,45632,45632,45632
DJIUSD,20250901,191000,45632,45632,45632,45632
DJIUSD,20250901,191100,45632,45632,45632,45632
DJIUSD,20250901,191200,45632,45632,45632,45632
DJIUSD,20250901,191300,45632,45632,45632,45632
DJIUSD,20250901,191400,45632,45632,45632,45632
DJIUSD,20250901,191500,45632,45632,45632,45632
DJIUSD,20250901,191600,45632,45632,45632,45632
DJIUSD,20250901,191700,45632,45632,45632,45632
DJIUSD,20250901,191800,45632,45632,45632,45632
DJIUSD,20250901,191900,45632,45632,45632,45632
DJIUSD,20250901,192000,45632,45632,45632,45632
DJIUSD,20250901,192100,45632,45632,45632,45632
DJIUSD,20250901,192200,45632,45632,45632,45632
DJIUSD,20250901,192300,45632,45632,45632,45632
DJIUSD,20250901,192400,45632,45632,45632,45632
DJIUSD,20250901,192500,45632,45632,45632,45632
DJIUSD,20250901,192600,45632,45632,45632,45632
DJIUSD,20250901,192700,45632,45632,45632,45632
DJIUSD,20250901,192800,45632,45632,45632,45632
DJIUSD,20250901,192900,45632,45632,45632,45632
DJIUSD,20250901,193000,45632,45632,45632,45632
DJIUSD,20250901,193100,45632,45632,45632,45632
DJIUSD,20250901,193200,45632,45632,45632,45632
DJIUSD,20250901,193300,45632,45632,45632,45632
DJIUSD,20250901,193400,45632,45632,45632,45632
DJIUSD,20250901,193500,45632,45632,45632,45632
DJIUSD,20250901,193600,45632,45632,45632,45632
DJIUSD,20250901,193700,45632,45632,45632,45632
DJIUSD,20250901,193800,45632,45632,45632,45632
DJIUSD,20250901,193900,45632,45632,45632,45632
DJIUSD,20250901,194000,45632,45632,45632,45632
DJIUSD,20250901,194100,45632,45632,45632,45632
DJIUSD,20250901,194200,45632,45632,45632,45632
DJIUSD,20250901,194300,45632,45632,45632,45632
DJIUSD,20250901,194400,45632,45632,45632,45632
DJIUSD,20250901,194500,45632,45632,45632,45632
DJIUSD,20250901,194600,45632,45632,45632,45632
DJIUSD,20250901,194700,45632,45632,45632,45632
DJIUSD,20250901,194800,45632,45632,45632,45632
DJIUSD,20250901,194900,45632,45632,45632,45632
DJIUSD,20250901,195000,45632,45632,45632,45632
DJIUSD,20250901,195100,45632,45632,45632,45632
DJIUSD,20250901,195200,45632,45632,45632,45632
DJIUSD,20250901,195300,45632,45632,45632,45632
DJIUSD,20250901,195400,45632,45632,45632,45632
DJIUSD,20250901,195500,45632,45632,45632,45632
DJIUSD,20250901,195600,45632,45632,45632,45632
DJIUSD,20250901,195700,45632,45632,45632,45632
DJIUSD,20250901,195800,45632,45632,45632,45632
DJIUSD,20250901,195900,45632,45632,45632,45632
DJIUSD,20250901,200000,45632,45632,45632,45632
DJIUSD,20250901,200100,45632,45632,45632,45632
DJIUSD,20250901,200200,45632,45632,45632,45632
DJIUSD,20250901,200300,45632,45632,45632,45632
DJIUSD,20250901,200400,45632,45632,45632,45632
DJIUSD,20250901,200500,45632,45632,45632,45632
DJIUSD,20250901,200600,45632,45632,45632,45632
DJIUSD,20250901,200700,45632,45632,45632,45632
DJIUSD,20250901,200800,45632,45632,45632,45632
DJIUSD,20250901,200900,45632,45632,45632,45632
DJIUSD,20250901,201000,45632,45632,45632,45632
DJIUSD,20250901,201100,45632,45632,45632,45632
DJIUSD,20250901,201200,45632,45632,45632,45632
DJIUSD,20250901,201300,45632,45632,45632,45632
DJIUSD,20250901,201400,45632,45632,45632,45632
DJIUSD,20250901,201500,45632,45632,45632,45632
DJIUSD,20250901,201600,45632,45632,45632,45632
DJIUSD,20250901,201700,45632,45632,45632,45632
DJIUSD,20250901,201800,45632,45632,45632,45632
DJIUSD,20250901,201900,45632,45632,45632,45632
DJIUSD,20250901,202000,45632,45632,45632,45632
DJIUSD,20250901,202100,45632,45632,45632,45632
DJIUSD,20250901,202200,45632,45632,45632,45632
DJIUSD,20250901,202300,45632,45632,45632,45632
DJIUSD,20250901,202400,45632,45632,45632,45632
DJIUSD,20250901,202500,45632,45632,45632,45632
DJIUSD,20250901,202600,45632,45632,45632,45632
DJIUSD,20250901,202700,45632,45632,45632,45632
DJIUSD,20250901,202800,45632,45632,45632,45632
DJIUSD,20250901,202900,45632,45632,45632,45632
DJIUSD,20250901,203000,45632,45632,45632,45632
DJIUSD,20250901,203100,45632,45632,45632,45632
DJIUSD,20250901,203200,45632,45632,45632,45632
DJIUSD,20250901,203300,45632,45632,45632,45632
DJIUSD,20250901,203400,45632,45632,45632,45632
DJIUSD,20250901,203500,45632,45632,45632,45632
DJIUSD,20250901,203600,45632,45632,45632,45632
DJIUSD,20250901,203700,45632,45632,45632,45632
DJIUSD,20250901,203800,45632,45632,45632,45632
DJIUSD,20250901,203900,45632,45632,45632,45632
DJIUSD,20250901,204000,45632,45632,45632,45632
DJIUSD,20250901,204100,45632,45632,45632,45632
DJIUSD,20250901,204200,45632,45632,45632,45632
DJIUSD,20250901,204300,45632,45632,45632,45632
DJIUSD,20250901,204400,45632,45632,45632,45632
DJIUSD,20250901,204500,45632,45632,45632,45632
DJIUSD,20250901,204600,45632,45632,45632,45632
DJIUSD,20250901,204700,45632,45632,45632,45632
DJIUSD,20250901,204800,45632,45632,45632,45632
DJIUSD,20250901,204900,45632,45632,45632,45632
DJIUSD,20250901,205000,45632,45632,45632,45632
DJIUSD,20250901,205100,45632,45632,45632,45632
DJIUSD,20250901,205200,45632,45632,45632,45632
DJIUSD,20250901,205300,45632,45632,45632,45632
DJIUSD,20250901,205400,45632,45632,45632,45632
DJIUSD,20250901,205500,45632,45632,45632,45632
DJIUSD,20250901,205600,45632,45632,45632,45632
DJIUSD,20250901,205700,45632,45632,45632,45632
DJIUSD,20250901,205800,45632,45632,45632,45632
DJIUSD,20250901,205900,45632,45632,45632,45632
DJIUSD,20250901,210000,45632,45632,45632,45632
DJIUSD,20250901,210100,45632,45632,45632,45632
DJIUSD,20250901,210200,45632,45632,45632,45632
DJIUSD,20250901,210300,45632,45632,45632,45632
DJIUSD,20250901,210400,45632,45632,45632,45632
DJIUSD,20250901,210500,45632,45632,45632,45632
DJIUSD,20250901,210600,45632,45632,45632,45632
DJIUSD,20250901,210700,45632,45632,45632,45632
DJIUSD,20250901,210800,45632,45632,45632,45632
DJIUSD,20250901,210900,45632,45632,45632,45632
DJIUSD,20250901,211000,45632,45632,45632,45632
DJIUSD,20250901,211100,45632,45632,45632,45632
DJIUSD,20250901,211200,45632,45632,45632,45632
DJIUSD,20250901,211300,45632,45632,45632,45632
DJIUSD,20250901,211400,45632,45632,45632,45632
DJIUSD,20250901,211500,45632,45632,45632,45632
DJIUSD,20250901,211600,45632,45632,45632,45632
DJIUSD,20250901,211700,45632,45632,45632,45632
DJIUSD,20250901,211800,45632,45632,45632,45632
DJIUSD,20250901,211900,45632,45632,45632,45632
DJIUSD,20250901,212000,45632,45632,45632,45632
DJIUSD,20250901,212100,45632,45632,45632,45632
DJIUSD,20250901,212200,45632,45632,45632,45632
DJIUSD,20250901,212300,45632,45632,45632,45632
DJIUSD,20250901,212400,45632,45632,45632,45632
DJIUSD,20250901,212500,45632,45632,45632,45632
DJIUSD,20250901,212600,45632,45632,45632,45632
DJIUSD,20250901,212700,45632,45632,45632,45632
DJIUSD,20250901,212800,45632,45632,45632,45632
DJIUSD,20250901,212900,45632,45632,45632,45632
DJIUSD,20250901,213000,45632,45632,45632,45632
DJIUSD,20250901,213100,45632,45632,45632,45632
DJIUSD,20250901,213200,45632,45632,45632,45632
DJIUSD,20250901,213300,45632,45632,45632,45632
DJIUSD,20250901,213400,45632,45632,45632,45632
DJIUSD,20250901,213500,45632,45632,45632,45632
DJIUSD,20250901,213600,45632,45632,45632,45632
DJIUSD,20250901,213700,45632,45632,45632,45632
DJIUSD,20250901,213800,45632,45632,45632,45632
DJIUSD,20250901,213900,45632,45632,45632,45632
DJIUSD,20250901,214000,45632,45632,45632,45632
DJIUSD,20250901,214100,45632,45632,45632,45632
DJIUSD,20250901,214200,45632,45632,45632,45632
DJIUSD,20250901,214300,45632,45632,45632,45632
DJIUSD,20250901,214400,45632,45632,45632,45632
DJIUSD,20250901,214500,45632,45632,45632,45632
DJIUSD,20250901,214600,45632,45632,45632,45632
DJIUSD,20250901,214700,45632,45632,45632,45632
DJIUSD,20250901,214800,45632,45632,45632,45632
DJIUSD,20250901,214900,45632,45632,45632,45632
DJIUSD,20250901,215000,45632,45632,45632,45632
DJIUSD,20250901,215100,45632,45632,45632,45632
DJIUSD,20250901,215200,45632,45632,45632,45632
DJIUSD,20250901,215300,45632,45632,45632,45632
DJIUSD,20250901,215400,45632,45632,45632,45632
DJIUSD,20250901,215500,45632,45632,45632,45632
DJIUSD,20250901,215600,45632,45632,45632,45632
DJIUSD,20250901,215700,45632,45632,45632,45632
DJIUSD,20250901,215800,45632,45632,45632,45632
DJIUSD,20250901,215900,45632,45632,45632,45632
DJIUSD,20250901,220000,45632,45632,45632,45632
DJIUSD,20250901,220100,45632,45632,45632,45632
DJIUSD,20250901,220200,45632,45632,45632,45632
DJIUSD,20250901,220300,45632,45632,45632,45632
DJIUSD,20250901,220400,45632,45632,45632,45632
DJIUSD,20250901,220500,45632,45632,45632,45632
DJIUSD,20250901,220600,45632,45632,45632,45632
DJIUSD,20250901,220700,45632,45632,45632,45632
DJIUSD,20250901,220800,45632,45632,45632,45632
DJIUSD,20250901,220900,45632,45632,45632,45632
DJIUSD,20250901,221000,45632,45632,45632,45632
DJIUSD,20250901,221100,45632,45632,45632,45632
DJIUSD,20250901,221200,45632,45632,45632,45632
DJIUSD,20250901,221300,45632,45632,45632,45632
DJIUSD,20250901,221400,45632,45632,45632,45632
DJIUSD,20250901,221500,45632,45632,45632,45632
DJIUSD,20250901,221600,45632,45632,45632,45632
DJIUSD,20250901,221700,45632,45632,45632,45632
DJIUSD,20250901,221800,45632,45632,45632,45632
DJIUSD,20250901,221900,45632,45632,45632,45632
DJIUSD,20250901,222000,45632,45632,45632,45632
DJIUSD,20250901,222100,45632,45632,45632,45632
DJIUSD,20250901,222200,45632,45632,45632,45632
DJIUSD,20250901,222300,45632,45632,45632,45632
DJIUSD,20250901,222400,45632,45632,45632,45632
DJIUSD,20250901,222500,45632,45632,45632,45632
DJIUSD,20250901,222600,45632,45632,45632,45632
DJIUSD,20250901,222700,45632,45632,45632,45632
DJIUSD,20250901,222800,45632,45632,45632,45632
DJIUSD,20250901,222900,45632,45632,45632,45632
DJIUSD,20250901,223000,45632,45632,45632,45632
DJIUSD,20250901,223100,45632,45632,45632,45632
DJIUSD,20250901,223200,45632,45632,45632,45632
DJIUSD,20250901,223300,45632,45632,45632,45632
DJIUSD,20250901,223400,45632,45632,45632,45632
DJIUSD,20250901,223500,45632,45632,45632,45632
DJIUSD,20250901,223600,45632,45632,45632,45632
DJIUSD,20250901,223700,45632,45632,45632,45632
DJIUSD,20250901,223800,45632,45632,45632,45632
DJIUSD,20250901,223900,45632,45632,45632,45632
DJIUSD,20250901,224000,45632,45632,45632,45632
DJIUSD,20250901,224100,45632,45632,45632,45632
DJIUSD,20250901,224200,45632,45632,45632,45632
DJIUSD,20250901,224300,45632,45632,45632,45632
DJIUSD,20250901,224400,45632,45632,45632,45632
DJIUSD,20250901,224500,45632,45632,45632,45632
DJIUSD,20250901,224600,45632,45632,45632,45632
DJIUSD,20250901,224700,45632,45632,45632,45632
DJIUSD,20250901,224800,45632,45632,45632,45632
DJIUSD,20250901,224900,45632,45632,45632,45632
DJIUSD,20250901,225000,45632,45632,45632,45632
DJIUSD,20250901,225100,45632,45632,45632,45632
DJIUSD,20250901,225200,45632,45632,45632,45632
DJIUSD,20250901,225300,45632,45632,45632,45632
DJIUSD,20250901,225400,45632,45632,45632,45632
DJIUSD,20250901,225500,45632,45632,45632,45632
DJIUSD,20250901,225600,45632,45632,45632,45632
DJIUSD,20250901,225700,45632,45632,45632,45632
DJIUSD,20250901,225800,45632,45632,45632,45632
DJIUSD,20250901,225900,45632,45632,45632,45632
DJIUSD,20250901,230000,45632,45632,45632,45632
DJIUSD,20250901,230100,45632,45632,45632,45632
DJIUSD,20250901,230200,45632,45632,45632,45632
DJIUSD,20250901,230300,45632,45632,45632,45632
DJIUSD,20250901,230400,45632,45632,45632,45632
DJIUSD,20250901,230500,45632,45632,45632,45632
DJIUSD,20250901,230600,45632,45632,45632,45632
DJIUSD,20250901,230700,45632,45632,45632,45632
DJIUSD,20250901,230800,45632,45632,45632,45632
DJIUSD,20250901,230900,45632,45632,45632,45632
DJIUSD,20250901,231000,45632,45632,45632,45632
DJIUSD,20250901,231100,45632,45632,45632,45632
DJIUSD,20250901,231200,45632,45632,45632,45632
DJIUSD,20250901,231300,45632,45632,45632,45632
DJIUSD,20250901,231400,45632,45632,45632,45632
DJIUSD,20250901,231500,45632,45632,45632,45632
DJIUSD,20250901,231600,45632,45632,45632,45632
DJIUSD,20250901,231700,45632,45632,45632,45632
DJIUSD,20250901,231800,45632,45632,45632,45632
DJIUSD,20250901,231900,45632,45632,45632,45632
DJIUSD,20250901,232000,45632,45632,45632,45632
DJIUSD,20250901,232100,45632,45632,45632,45632
DJIUSD,20250901,232200,45632,45632,45632,45632
DJIUSD,20250901,232300,45632,45632,45632,45632
DJIUSD,20250901,232400,45632,45632,45632,45632
DJIUSD,20250901,232500,45632,45632,45632,45632
DJIUSD,20250901,232600,45632,45632,45632,45632
DJIUSD,20250901,232700,45632,45632,45632,45632
DJIUSD,20250901,232800,45632,45632,45632,45632
DJIUSD,20250901,232900,45632,45632,45632,45632
DJIUSD,20250901,233000,45632,45632,45632,45632
DJIUSD,20250901,233100,45632,45632,45632,45632
DJIUSD,20250901,233200,45632,45632,45632,45632
DJIUSD,20250901,233300,45632,45632,45632,45632
DJIUSD,20250901,233400,45632,45632,45632,45632
DJIUSD,20250901,233500,45632,45632,45632,45632
DJIUSD,20250901,233600,45632,45632,45632,45632
DJIUSD,20250901,233700,45632,45632,45632,45632
DJIUSD,20250901,233800,45632,45632,45632,45632
DJIUSD,20250901,233900,45632,45632,45632,45632
DJIUSD,20250901,234000,45632,45632,45632,45632
DJIUSD,20250901,234100,45632,45632,45632,45632
DJIUSD,20250901,234200,45632,45632,45632,45632
DJIUSD,20250901,234300,45632,45632,45632,45632
DJIUSD,20250901,234400,45632,45632,45632,45632
DJIUSD,20250901,234500,45632,45632,45632,45632
DJIUSD,20250901,234600,45632,45632,45632,45632
DJIUSD,20250901,234700,45632,45632,45632,45632
DJIUSD,20250901,234800,45632,45632,45632,45632
DJIUSD,20250901,234900,45632,45632,45632,45632
DJIUSD,20250901,235000,45632,45632,45632,45632
DJIUSD,20250901,235100,45632,45632,45632,45632
DJIUSD,20250901,235200,45632,45632,45632,45632
DJIUSD,20250901,235300,45632,45632,45632,45632
DJIUSD,20250901,235400,45632,45632,45632,45632
DJIUSD,20250901,235500,45632,45632,45632,45632
DJIUSD,20250901,235600,45632,45632,45632,45632
DJIUSD,20250901,235700,45632,45632,45632,45632
DJIUSD,20250901,235800,45632,45632,45632,45632
DJIUSD,20250901,235900,45632,45632,45632,45632
DJIUSD,20250902,000000,45632,45632,45632,45632
SPXUSD,20250901,000100,6474,6478,6473,6474
SPXUSD,20250901,000200,6475,6475,6473,6473
SPXUSD,20250901,000300,6474,6475,6473,6475
SPXUSD,20250901,000400,6476,6477,6476,6477
SPXUSD,20250901,000500,6478,6478,6477,6478
SPXUSD,20250901,000600,6477,6478,6477,6477
SPXUSD,20250901,000700,6477,6481,6477,6480
SPXUSD,20250901,000800,6480,6480,6480,6480
SPXUSD,20250901,000900,6481,6482,6481,6482
SPXUSD,20250901,001000,6481,6482,6481,6482
SPXUSD,20250901,001100,6482,6482,6482,6482
SPXUSD,20250901,001200,6482,6482,6482,6482
SPXUSD,20250901,001300,6482,6482,6482,6482
SPXUSD,20250901,001400,6482,6482,6482,6482
SPXUSD,20250901,001500,6482,6482,6482,6482
SPXUSD,20250901,001600,6482,6482,6482,6482
SPXUSD,20250901,001700,6481,6481,6481,6481
SPXUSD,20250901,001800,6482,6482,6482,6482
SPXUSD,20250901,001900,6482,6482,6482,6482
SPXUSD,20250901,002000,6483,6483,6483,6483
SPXUSD,20250901,002100,6483,6483,6483,6483
SPXUSD,20250901,002200,6483,6483,6482,6482
SPXUSD,20250901,002300,6482,6482,6481,6481
SPXUSD,20250901,002400,6481,6481,6481,6481
SPXUSD,20250901,002500,6481,6481,6481,6481
SPXUSD,20250901,002600,6481,6481,6480,6480
SPXUSD,20250901,002700,6480,6480,6480,6480
SPXUSD,20250901,002800,6481,6481,6479,6479
SPXUSD,20250901,002900,6479,6479,6479,6479
SPXUSD,20250901,003000,6479,6479,6479,6479
SPXUSD,20250901,003100,6480,6480,6480,6480
SPXUSD,20250901,003200,6480,6480,6480,6480
SPXUSD,20250901,003300,6481,6481,6481,6481
SPXUSD,20250901,003400,6481,6481,6481,6481
SPXUSD,20250901,003500,6481,6481,6481,6481
SPXUSD,20250901,003600,6481,6481,6481,6481
SPXUSD,20250901,003700,6481,6481,6481,6481
SPXUSD,20250901,003800,6482,6482,6482,6482
SPXUSD,20250901,003900,6482,6482,6482,6482
SPXUSD,20250901,004000,6482,6482,6482,6482
SPXUSD,20250901,004100,6482,6482,6482,6482
SPXUSD,20250901,004200,6482,6482,6482,6482
SPXUSD,20250901,004300,6482,6482,6482,6482
SPXUSD,20250901,004400,6482,6482,6482,6482
SPXUSD,20250901,004500,6482,6482,6482,6482
SPXUSD,20250901,004600,6482,6482,6482,6482
SPXUSD,20250901,004700,6482,6482,6482,6482
SPXUSD,20250901,004800,6482,6482,6482,6482
SPXUSD,20250901,004900,6482,6484,6482,6484
SPXUSD,20250901,005000,6484,6484,6484,6484
SPXUSD,20250901,005100,6484,6484,6484,6484
SPXUSD,20250901,005200,6484,6484,6484,6484
SPXUSD,20250901,005300,6485,6485,6485,6485
SPXUSD,20250901,005400,6485,6485,6485,6485
SPXUSD,20250901,005500,6485,6485,6485,6485
SPXUSD,20250901,005600,6485,6485,6485,6485
SPXUSD,20250901,005700,6485,6485,6485,6485
SPXUSD,20250901,005800,6485,6485,6485,6485
SPXUSD,20250901,005900,6485,6485,6485,6485
SPXUSD,20250901,010000,6485,6485,6485,6485
SPXUSD,20250901,010100,6487,6487,6487,6487
SPXUSD,20250901,010200,6487,6488,6487,6488
SPXUSD,20250901,010300,6488,6488,6488,6488
SPXUSD,20250901,010400,6488,6488,6488,6488
SPXUSD,20250901,010500,6487,6487,6487,6487
SPXUSD,20250901,010600,6487,6488,6487,6488
SPXUSD,20250901,010700,6488,6488,6488,6488
SPXUSD,20250901,010800,6487,6487,6487,6487
SPXUSD,20250901,010900,6487,6487,6487,6487
SPXUSD,20250901,011000,6487,6487,6487,6487
SPXUSD,20250901,011100,6487,6487,6487,6487
SPXUSD,20250901,011200,6487,6487,6486,6486
SPXUSD,20250901,011300,6486,6486,6486,6486
SPXUSD,20250901,011400,6486,6486,6486,6486
SPXUSD,20250901,011500,6486,6486,6486,6486
SPXUSD,20250901,011600,6486,6486,6486,6486
SPXUSD,20250901,011700,6487,6487,6487,6487
SPXUSD,20250901,011800,6487,6487,6487,6487
SPXUSD,20250901,011900,6486,6486,6486,6486
SPXUSD,20250901,012000,6486,6486,6486,6486
SPXUSD,20250901,012100,6486,6486,6486,6486
SPXUSD,20250901,012200,6486,6486,6486,6486
SPXUSD,20250901,012300,6486,6486,6486,6486
SPXUSD,20250901,012400,6486,6486,6486,6486
SPXUSD,20250901,012500,6486,6486,6486,6486
SPXUSD,20250901,012600,6486,6486,6486,6486
SPXUSD,20250901,012700,6486,6486,6486,6486
SPXUSD,20250901,012800,6486,6486,6486,6486
SPXUSD,20250901,012900,6486,6486,6486,6486
SPXUSD,20250901,013000,6486,6486,6486,6486
SPXUSD,20250901,013100,6486,6486,6486,6486
SPXUSD,20250901,013200,6486,6486,6486,6486
SPXUSD,20250901,013300,6486,6486,6486,6486
SPXUSD,20250901,013400,6486,6486,6486,6486
SPXUSD,20250901,013500,6486,6486,6486,6486
SPXUSD,20250901,013600,6486,6486,6486,6486
SPXUSD,20250901,013700,6486,6486,6486,6486
SPXUSD,20250901,013800,6486,6486,6486,6486
SPXUSD,20250901,013900,6486,6486,6486,6486
SPXUSD,20250901,014000,6486,6486,6486,6486
SPXUSD,20250901,014100,6486,6486,6485,6485
SPXUSD,20250901,014200,6485,6485,6485,6485
SPXUSD,20250901,014300,6485,6485,6485,6485
SPXUSD,20250901,014400,6485,6486,6485,6486
SPXUSD,20250901,014500,6486,6486,6486,6486
SPXUSD,20250901,014600,6486,6486,6486,6486
SPXUSD,20250901,014700,6486,6486,6486,6486
SPXUSD,20250901,014800,6486,6486,6485,6485
SPXUSD,20250901,014900,6486,6486,6486,6486
SPXUSD,20250901,015000,6486,6486,6486,6486
SPXUSD,20250901,015100,6486,6486,6486,6486
SPXUSD,20250901,015200,6486,6486,6486,6486
SPXUSD,20250901,015300,6486,6486,6486,6486
SPXUSD,20250901,015400,6486,6486,6486,6486
SPXUSD,20250901,015500,6486,6486,6486,6486
SPXUSD,20250901,015600,6486,6486,6486,6486
SPXUSD,20250901,015700,6486,6486,6486,6486
SPXUSD,20250901,015800,6486,6486,6486,6486
SPXUSD,20250901,015900,6486,6486,6486,6486
SPXUSD,20250901,020000,6486,6486,6486,6486
SPXUSD,20250901,020100,6487,6487,6486,6486
SPXUSD,20250901,020200,6485,6486,6485,6486
SPXUSD,20250901,020300,6485,6485,6485,6485
SPXUSD,20250901,020400,6485,6486,6485,6486
SPXUSD,20250901,020500,6486,6486,6486,6486
SPXUSD,20250901,020600,6486,6487,6486,6487
SPXUSD,20250901,020700,6487,6488,6487,6488
SPXUSD,20250901,020800,6489,6489,6489,6489
SPXUSD,20250901,020900,6488,6488,6488,6488
SPXUSD,20250901,021000,6488,6488,6488,6488
SPXUSD,20250901,021100,6487,6487,6487,6487
SPXUSD,20250901,021200,6487,6488,6487,6488
SPXUSD,20250901,021300,6488,6488,6488,6488
SPXUSD,20250901,021400,6489,6490,6489,6490
SPXUSD,20250901,021500,6490,6490,6490,6490
SPXUSD,20250901,021600,6489,6490,6489,6490
SPXUSD,20250901,021700,6489,6489,6489,6489
SPXUSD,20250901,021800,6489,6489,6489,6489
SPXUSD,20250901,021900,6489,6489,6489,6489
SPXUSD,20250901,022000,6489,6489,6489,6489
SPXUSD,20250901,022100,6489,6489,6488,6488
SPXUSD,20250901,022200,6488,6488,6487,6487
SPXUSD,20250901,022300,6487,6487,6487,6487
SPXUSD,20250901,022400,6486,6486,6486,6486
SPXUSD,20250901,022500,6486,6486,6486,6486
SPXUSD,20250901,022600,6485,6485,6485,6485
SPXUSD,20250901,022700,6485,6485,6485,6485
SPXUSD,20250901,022800,6484,6484,6484,6484
SPXUSD,20250901,022900,6484,6484,6484,6484
SPXUSD,20250901,023000,6486,6486,6486,6486
SPXUSD,20250901,023100,6486,6487,6486,6487
SPXUSD,20250901,023200,6487,6487,6487,6487
SPXUSD,20250901,023300,6487,6487,6487,6487
SPXUSD,20250901,023400,6487,6488,6487,6487
SPXUSD,20250901,023500,6486,6486,6486,6486
SPXUSD,20250901,023600,6486,6486,6486,6486
SPXUSD,20250901,023700,6486,6486,6486,6486
SPXUSD,20250901,023800,6486,6486,6486,6486
SPXUSD,20250901,023900,6486,6486,6486,6486
SPXUSD,20250901,024000,6486,6486,6486,6486
SPXUSD,20250901,024100,6486,6486,6486,6486
SPXUSD,20250901,024200,6486,6487,6486,6487
SPXUSD,20250901,024300,6487,6487,6487,6487
SPXUSD,20250901,024400,6487,6488,6487,6488
SPXUSD,20250901,024500,6488,6488,6488,6488
SPXUSD,20250901,024600,6488,6488,6488,6488
SPXUSD,20250901,024700,6488,6488,6488,6488
SPXUSD,20250901,024800,6488,6488,6488,6488
SPXUSD,20250901,024900,6488,6488,6488,6488
SPXUSD,20250901,025000,6488,6488,6488,6488
SPXUSD,20250901,025100,6488,6488,6488,6488
SPXUSD,20250901,025200,6488,6488,6488,6488
SPXUSD,20250901,025300,6487,6487,6487,6487
SPXUSD,20250901,025400,6487,6487,6487,6487
SPXUSD,20250901,025500,6487,6487,6487,6487
SPXUSD,20250901,025600,6487,6487,6487,6487
SPXUSD,20250901,025700,6487,6487,6487,6487
SPXUSD,20250901,025800,6487,6487,6487,6487
SPXUSD,20250901,025900,6487,6487,6487,6487
SPXUSD,20250901,030000,6487,6487,6487,6487
SPXUSD,20250901,030100,6486,6486,6486,6486
SPXUSD,20250901,030200,6486,6486,6486,6486
SPXUSD,20250901,030300,6486,6487,6486,6487
SPXUSD,20250901,030400,6487,6487,6487,6487
SPXUSD,20250901,030500,6487,6487,6487,6487
SPXUSD,20250901,030600,6487,6487,6487,6487
SPXUSD,20250901,030700,6486,6486,6486,6486
SPXUSD,20250901,030800,6486,6486,6486,6486
SPXUSD,20250901,030900,6486,6486,6486,6486
SPXUSD,20250901,031000,6486,6486,6486,6486
SPXUSD,20250901,031100,6486,6486,6486,6486
SPXUSD,20250901,031200,6486,6486,6486,6486
SPXUSD,20250901,031300,6486,6486,6486,6486
SPXUSD,20250901,031400,6486,6486,6486,6486
SPXUSD,20250901,031500,6486,6486,6486,6486
SPXUSD,20250901,031600,6486,6487,6486,6486
SPXUSD,20250901,031700,6486,6486,6486,6486
SPXUSD,20250901,031800,6486,6486,6486,6486
SPXUSD,20250901,031900,6486,6486,6486,6486
SPXUSD,20250901,032000,6486,6486,6486,6486
SPXUSD,20250901,032100,6486,6486,6486,6486
SPXUSD,20250901,032200,6486,6486,6486,6486
SPXUSD,20250901,032300,6485,6485,6485,6485
SPXUSD,20250901,032400,6485,6485,6485,6485
SPXUSD,20250901,032500,6485,6485,6485,6485
SPXUSD,20250901,032600,6485,6486,6485,6486
SPXUSD,20250901,032700,6486,6486,6486,6486
SPXUSD,20250901,032800,6486,6486,6486,6486
SPXUSD,20250901,032900,6486,6486,6486,6486
SPXUSD,20250901,033000,6486,6486,6486,6486
SPXUSD,20250901,033100,6486,6486,6486,6486
SPXUSD,20250901,033200,6486,6486,6486,6486
SPXUSD,20250901,033300,6486,6486,6486,6486
SPXUSD,20250901,033400,6486,6486,6486,6486
SPXUSD,20250901,033500,6486,6486,6486,6486
SPXUSD,20250901,033600,6486,6486,6486,6486
SPXUSD,20250901,033700,6485,6485,6485,6485
SPXUSD,20250901,033800,6485,6485,6485,6485
SPXUSD,20250901,033900,6485,6485,6485,6485
SPXUSD,20250901,034000,6485,6485,6485,6485
SPXUSD,20250901,034100,6485,6485,6485,6485
SPXUSD,20250901,034200,6485,6485,6485,6485
SPXUSD,20250901,034300,6485,6486,6485,6486
SPXUSD,20250901,034400,6486,6486,6486,6486
SPXUSD,20250901,034500,6486,6486,6486,6486
SPXUSD,20250901,034600,6486,6486,6486,6486
SPXUSD,20250901,034700,6486,6486,6486,6486
SPXUSD,20250901,034800,6486,6486,6486,6486
SPXUSD,20250901,034900,6486,6486,6486,6486
SPXUSD,20250901,035000,6486,6486,6486,6486
SPXUSD,20250901,035100,6486,6486,6486,6486
SPXUSD,20250901,035200,6486,6486,6486,6486
SPXUSD,20250901,035300,6486,6486,6485,6485
SPXUSD,20250901,035400,6484,6484,6482,6482
SPXUSD,20250901,035500,6482,6482,6482,6482
SPXUSD,20250901,035600,6482,6482,6482,6482
SPXUSD,20250901,035700,6482,6482,6482,6482
SPXUSD,20250901,035800,6483,6483,6483,6483
SPXUSD,20250901,035900,6483,6483,6483,6483
SPXUSD,20250901,040000,6483,6483,6483,6483
SPXUSD,20250901,040100,6483,6483,6483,6483
SPXUSD,20250901,040200,6483,6483,6482,6482
SPXUSD,20250901,040300,6482,6482,6482,6482
SPXUSD,20250901,040400,6481,6481,6480,6480
SPXUSD,20250901,040500,6481,6481,6481,6481
SPXUSD,20250901,040600,6481,6481,6481,6481
SPXUSD,20250901,040700,6480,6480,6480,6480
SPXUSD,20250901,040800,6480,6480,6480,6480
SPXUSD,20250901,040900,6480,6480,6480,6480
SPXUSD,20250901,041000,6480,6480,6480,6480
SPXUSD,20250901,041100,6480,6480,6478,6478
SPXUSD,20250901,041200,6479,6479,6479,6479
SPXUSD,20250901,041300,6478,6478,6477,6477
SPXUSD,20250901,041400,6477,6477,6477,6477
SPXUSD,20250901,041500,6476,6476,6476,6476
SPXUSD,20250901,041600,6476,6476,6475,6475
SPXUSD,20250901,041700,6476,6476,6476,6476
SPXUSD,20250901,041800,6476,6476,6476,6476
SPXUSD,20250901,041900,6476,6476,6475,6475
SPXUSD,20250901,042000,6475,6475,6475,6475
SPXUSD,20250901,042100,6474,6474,6474,6474
SPXUSD,20250901,042200,6474,6475,6474,6475
SPXUSD,20250901,042300,6475,6476,6475,6476
SPXUSD,20250901,042400,6476,6476,6476,6476
SPXUSD,20250901,042500,6476,6476,6475,6475
SPXUSD,20250901,042600,6474,6474,6474,6474
SPXUSD,20250901,042700,6475,6475,6475,6475
SPXUSD,20250901,042800,6475,6475,6475,6475
SPXUSD,20250901,042900,6475,6475,6474,6474
SPXUSD,20250901,043000,6474,6474,6474,6474
SPXUSD,20250901,043100,6474,6474,6474,6474
SPXUSD,20250901,043200,6475,6475,6474,6474
SPXUSD,20250901,043300,6473,6474,6473,6474
SPXUSD,20250901,043400,6474,6475,6474,6475
SPXUSD,20250901,043500,6475,6475,6475,6475
SPXUSD,20250901,043600,6475,6475,6475,6475
SPXUSD,20250901,043700,6475,6475,6475,6475
SPXUSD,20250901,043800,6475,6476,6475,6476
SPXUSD,20250901,043900,6476,6476,6476,6476
SPXUSD,20250901,044000,6476,6476,6475,6475
SPXUSD,20250901,044100,6475,6475,6475,6475
SPXUSD,20250901,044200,6476,6476,6476,6476
SPXUSD,20250901,044300,6476,6476,6476,6476
SPXUSD,20250901,044400,6474,6474,6474,6474
SPXUSD,20250901,044500,6474,6474,6474,6474
SPXUSD,20250901,044600,6475,6475,6475,6475
SPXUSD,20250901,044700,6475,6475,6475,6475
SPXUSD,20250901,044800,6475,6476,6475,6476
SPXUSD,20250901,044900,6476,6476,6476,6476
SPXUSD,20250901,045000,6475,6475,6475,6475
SPXUSD,20250901,045100,6475,6475,6475,6475
SPXUSD,20250901,045200,6475,6475,6474,6474
SPXUSD,20250901,045300,6474,6474,6474,6474
SPXUSD,20250901,045400,6474,6474,6474,6474
SPXUSD,20250901,045500,6474,6474,6474,6474
SPXUSD,20250901,045600,6475,6475,6475,6475
SPXUSD,20250901,045700,6475,6475,6475,6475
SPXUSD,20250901,045800,6474,6474,6474,6474
SPXUSD,20250901,045900,6474,6474,6474,6474
SPXUSD,20250901,050000,6474,6474,6474,6474
SPXUSD,20250901,050100,6474,6474,6474,6474
SPXUSD,20250901,050200,6474,6474,6473,6473
SPXUSD,20250901,050300,6472,6472,6472,6472
SPXUSD,20250901,050400,6472,6474,6472,6474
SPXUSD,20250901,050500,6475,6476,6475,6476
SPXUSD,20250901,050600,6476,6476,6476,6476
SPXUSD,20250901,050700,6476,6476,6476,6476
SPXUSD,20250901,050800,6476,6476,6476,6476
SPXUSD,20250901,050900,6476,6476,6476,6476
SPXUSD,20250901,051000,6476,6476,6476,6476
SPXUSD,20250901,051100,6477,6477,6476,6476
SPXUSD,20250901,051200,6476,6477,6476,6477
SPXUSD,20250901,051300,6477,6477,6477,6477
SPXUSD,20250901,051400,6477,6477,6477,6477
SPXUSD,20250901,051500,6477,6477,6477,6477
SPXUSD,20250901,051600,6476,6477,6476,6477
SPXUSD,20250901,051700,6477,6477,6476,6476
SPXUSD,20250901,051800,6475,6475,6475,6475
SPXUSD,20250901,051900,6475,6475,6475,6475
SPXUSD,20250901,052000,6474,6474,6474,6474
SPXUSD,20250901,052100,6473,6473,6472,6472
SPXUSD,20250901,052200,6473,6473,6473,6473
SPXUSD,20250901,052300,6473,6473,6471,6471
SPXUSD,20250901,052400,6472,6472,6471,6471
SPXUSD,20250901,052500,6471,6471,6469,6469
SPXUSD,20250901,052600,6468,6468,6468,6468
SPXUSD,20250901,052700,6467,6468,6467,6468
SPXUSD,20250901,052800,6467,6467,6467,6467
SPXUSD,20250901,052900,6467,6467,6467,6467
SPXUSD,20250901,053000,6467,6469,6467,6469
SPXUSD,20250901,053100,6470,6470,6469,6469
SPXUSD,20250901,053200,6470,6470,6469,6469
SPXUSD,20250901,053300,6470,6470,6470,6470
SPXUSD,20250901,053400,6470,6470,6469,6469
SPXUSD,20250901,053500,6468,6468,6468,6468
SPXUSD,20250901,053600,6468,6468,6468,6468
SPXUSD,20250901,053700,6469,6469,6468,6468
SPXUSD,20250901,053800,6468,6468,6468,6468
SPXUSD,20250901,053900,6469,6469,6469,6469
SPXUSD,20250901,054000,6469,6469,6469,6469
SPXUSD,20250901,054100,6470,6470,6470,6470
SPXUSD,20250901,054200,6470,6470,6470,6470
SPXUSD,20250901,054300,6470,6470,6470,6470
SPXUSD,20250901,054400,6470,6470,6469,6469
SPXUSD,20250901,054500,6470,6470,6470,6470
SPXUSD,20250901,054600,6470,6470,6470,6470
SPXUSD,20250901,054700,6470,6470,6470,6470
SPXUSD,20250901,054800,6470,6470,6470,6470
SPXUSD,20250901,054900,6470,6470,6470,6470
SPXUSD,20250901,055000,6470,6470,6469,6469
SPXUSD,20250901,055100,6470,6470,6470,6470
SPXUSD,20250901,055200,6470,6470,6470,6470
SPXUSD,20250901,055300,6470,6470,6470,6470
SPXUSD,20250901,055400,6470,6470,6469,6469
SPXUSD,20250901,055500,6469,6469,6469,6469
SPXUSD,20250901,055600,6469,6469,6469,6469
SPXUSD,20250901,055700,6470,6470,6470,6470
SPXUSD,20250901,055800,6470,6470,6470,6470
SPXUSD,20250901,055900,6470,6470,6469,6469
SPXUSD,20250901,060000,6469,6469,6469,6469
SPXUSD,20250901,060100,6469,6469,6469,6469
SPXUSD,20250901,060200,6468,6468,6468,6468
SPXUSD,20250901,060300,6468,6468,6468,6468
SPXUSD,20250901,060400,6468,6469,6468,6469
SPXUSD,20250901,060500,6469,6469,6469,6469
SPXUSD,20250901,060600,6469,6469,6468,6468
SPXUSD,20250901,060700,6468,6468,6468,6468
SPXUSD,20250901,060800,6468,6469,6468,6469
SPXUSD,20250901,060900,6469,6469,6469,6469
SPXUSD,20250901,061000,6469,6469,6469,6469
SPXUSD,20250901,061100,6469,6469,6469,6469
SPXUSD,20250901,061200,6469,6469,6469,6469
SPXUSD,20250901,061300,6469,6469,6469,6469
SPXUSD,20250901,061400,6469,6469,6469,6469
SPXUSD,20250901,061500,6469,6469,6469,6469
SPXUSD,20250901,061600,6469,6469,6469,6469
SPXUSD,20250901,061700,6468,6468,6468,6468
SPXUSD,20250901,061800,6468,6468,6468,6468
SPXUSD,20250901,061900,6468,6468,6468,6468
SPXUSD,20250901,062000,6468,6468,6468,6468
SPXUSD,20250901,062100,6468,6468,6468,6468
SPXUSD,20250901,062200,6468,6468,6468,6468
SPXUSD,20250901,062300,6469,6469,6469,6469
SPXUSD,20250901,062400,6469,6469,6469,6469
SPXUSD,20250901,062500,6469,6469,6469,6469
SPXUSD,20250901,062600,6469,6469,6469,6469
SPXUSD,20250901,062700,6469,6469,6469,6469
SPXUSD,20250901,062800,6469,6469,6469,6469
SPXUSD,20250901,062900,6469,6469,6469,6469
SPXUSD,20250901,063000,6468,6468,6468,6468
SPXUSD,20250901,063100,6467,6467,6466,6466
SPXUSD,20250901,063200,6466,6466,6466,6466
SPXUSD,20250901,063300,6466,6467,6466,6467
SPXUSD,20250901,063400,6467,6467,6467,6467
SPXUSD,20250901,063500,6466,6466,6466,6466
SPXUSD,20250901,063600,6466,6466,6465,6466
SPXUSD,20250901,063700,6465,6465,6464,6465
SPXUSD,20250901,063800,6465,6465,6464,6464
SPXUSD,20250901,063900,6465,6465,6464,6464
SPXUSD,20250901,064000,6464,6464,6464,6464
SPXUSD,20250901,064100,6464,6464,6464,6464
SPXUSD,20250901,064200,6465,6465,6465,6465
SPXUSD,20250901,064300,6465,6465,6465,6465
SPXUSD,20250901,064400,6465,6465,6465,6465
SPXUSD,20250901,064500,6465,6465,6465,6465
SPXUSD,20250901,064600,6465,6466,6465,6466
SPXUSD,20250901,064700,6467,6467,6467,6467
SPXUSD,20250901,064800,6467,6467,6467,6467
SPXUSD,20250901,064900,6467,6468,6467,6468
SPXUSD,20250901,065000,6469,6469,6469,6469
SPXUSD,20250901,065100,6469,6470,6469,6470
SPXUSD,20250901,065200,6470,6470,6469,6469
SPXUSD,20250901,065300,6468,6468,6468,6468
SPXUSD,20250901,065400,6468,6468,6468,6468
SPXUSD,20250901,065500,6469,6469,6469,6469
SPXUSD,20250901,065600,6469,6470,6469,6470
SPXUSD,20250901,065700,6470,6470,6470,6470
SPXUSD,20250901,065800,6469,6469,6468,6468
SPXUSD,20250901,065900,6468,6468,6468,6468
SPXUSD,20250901,070000,6468,6468,6468,6468
SPXUSD,20250901,070100,6467,6467,6467,6467
SPXUSD,20250901,070200,6467,6467,6466,6466
SPXUSD,20250901,070300,6466,6466,6466,6466
SPXUSD,20250901,070400,6466,6467,6466,6467
SPXUSD,20250901,070500,6467,6467,6467,6467
SPXUSD,20250901,070600,6467,6467,6467,6467
SPXUSD,20250901,070700,6467,6467,6467,6467
SPXUSD,20250901,070800,6467,6467,6467,6467
SPXUSD,20250901,070900,6466,6466,6466,6466
SPXUSD,20250901,071000,6466,6466,6466,6466
SPXUSD,20250901,071100,6465,6465,6465,6465
SPXUSD,20250901,071200,6465,6465,6465,6465
SPXUSD,20250901,071300,6464,6464,6463,6463
SPXUSD,20250901,071400,6464,6464,6464,6464
SPXUSD,20250901,071500,6465,6466,6465,6466
SPXUSD,20250901,071600,6466,6466,6466,6466
SPXUSD,20250901,071700,6466,6466,6466,6466
SPXUSD,20250901,071800,6465,6465,6465,6465
SPXUSD,20250901,071900,6465,6465,6464,6464
SPXUSD,20250901,072000,6464,6464,6464,6464
SPXUSD,20250901,072100,6465,6466,6465,6466
SPXUSD,20250901,072200,6466,6466,6466,6466
SPXUSD,20250901,072300,6466,6466,6466,6466
SPXUSD,20250901,072400,6466,6466,6466,6466
SPXUSD,20250901,072500,6466,6466,6466,6466
SPXUSD,20250901,072600,6466,6466,6466,6466
SPXUSD,20250901,072700,6466,6466,6466,6466
SPXUSD,20250901,072800,6466,6466,6466,6466
SPXUSD,20250901,072900,6466,6467,6466,6466
SPXUSD,20250901,073000,6466,6466,6466,6466
SPXUSD,20250901,073100,6467,6467,6466,6466
SPXUSD,20250901,073200,6466,6466,6466,6466
SPXUSD,20250901,073300,6467,6467,6467,6467
SPXUSD,20250901,073400,6467,6467,6467,6467
SPXUSD,20250901,073500,6467,6467,6467,6467
SPXUSD,20250901,073600,6467,6467,6466,6466
SPXUSD,20250901,073700,6467,6467,6467,6467
SPXUSD,20250901,073800,6467,6467,6467,6467
SPXUSD,20250901,073900,6467,6467,6467,6467
SPXUSD,20250901,074000,6468,6468,6468,6468
SPXUSD,20250901,074100,6468,6468,6468,6468
SPXUSD,20250901,074200,6468,6469,6468,6469
SPXUSD,20250901,074300,6469,6469,6469,6469
SPXUSD,20250901,074400,6469,6469,6469,6469
SPXUSD,20250901,074500,6469,6469,6469,6469
SPXUSD,20250901,074600,6469,6469,6469,6469
SPXUSD,20250901,074700,6468,6468,6467,6467
SPXUSD,20250901,074800,6466,6466,6466,6466
SPXUSD,20250901,074900,6465,6465,6465,6465
SPXUSD,20250901,075000,6465,6465,6465,6465
SPXUSD,20250901,075100,6466,6466,6465,6465
SPXUSD,20250901,075200,6465,6466,6465,6466
SPXUSD,20250901,075300,6467,6468,6467,6468
SPXUSD,20250901,075400,6467,6467,6467,6467
SPXUSD,20250901,075500,6466,6466,6466,6466
SPXUSD,20250901,075600,6466,6466,6466,6466
SPXUSD,20250901,075700,6466,6466,6466,6466
SPXUSD,20250901,075800,6466,6466,6466,6466
SPXUSD,20250901,075900,6467,6467,6466,6466
SPXUSD,20250901,080000,6466,6466,6466,6466
SPXUSD,20250901,080100,6466,6466,6465,6465
SPXUSD,20250901,080200,6465,6465,6465,6465
SPXUSD,20250901,080300,6464,6464,6464,6464
SPXUSD,20250901,080400,6464,6464,6462,6462
SPXUSD,20250901,080500,6462,6463,6462,6462
SPXUSD,20250901,080600,6463,6463,6463,6463
SPXUSD,20250901,080700,6463,6463,6463,6463
SPXUSD,20250901,080800,6463,6463,6462,6462
SPXUSD,20250901,080900,6461,6461,6460,6460
SPXUSD,20250901,081000,6461,6461,6461,6461
SPXUSD,20250901,081100,6461,6461,6461,6461
SPXUSD,20250901,081200,6461,6461,6460,6460
SPXUSD,20250901,081300,6461,6461,6461,6461
SPXUSD,20250901,081400,6461,6461,6461,6461
SPXUSD,20250901,081500,6461,6461,6461,6461
SPXUSD,20250901,081600,6461,6461,6460,6460
SPXUSD,20250901,081700,6461,6461,6461,6461
SPXUSD,20250901,081800,6461,6461,6460,6460
SPXUSD,20250901,081900,6460,6460,6460,6460
SPXUSD,20250901,082000,6461,6461,6461,6461
SPXUSD,20250901,082100,6461,6461,6460,6461
SPXUSD,20250901,082200,6461,6461,6461,6461
SPXUSD,20250901,082300,6462,6462,6462,6462
SPXUSD,20250901,082400,6462,6462,6462,6462
SPXUSD,20250901,082500,6462,6462,6461,6461
SPXUSD,20250901,082600,6460,6460,6460,6460
SPXUSD,20250901,082700,6459,6460,6459,6460
SPXUSD,20250901,082800,6459,6459,6459,6459
SPXUSD,20250901,082900,6459,6459,6459,6459
SPXUSD,20250901,083000,6458,6458,6458,6458
SPXUSD,20250901,083100,6459,6462,6459,6462
SPXUSD,20250901,083200,6461,6462,6461,6462
SPXUSD,20250901,083300,6462,6462,6462,6462
SPXUSD,20250901,083400,6462,6462,6462,6462
SPXUSD,20250901,083500,6463,6463,6462,6462
SPXUSD,20250901,083600,6462,6462,6462,6462
SPXUSD,20250901,083700,6463,6463,6463,6463
SPXUSD,20250901,083800,6462,6464,6462,6464
SPXUSD,20250901,083900,6465,6465,6465,6465
SPXUSD,20250901,084000,6465,6466,6465,6466
SPXUSD,20250901,084100,6466,6466,6466,6466
SPXUSD,20250901,084200,6467,6468,6467,6467
SPXUSD,20250901,084300,6468,6468,6468,6468
SPXUSD,20250901,084400,6469,6470,6469,6470
SPXUSD,20250901,084500,6470,6471,6470,6471
SPXUSD,20250901,084600,6470,6471,6470,6471
SPXUSD,20250901,084700,6472,6473,6472,6473
SPXUSD,20250901,084800,6474,6474,6473,6473
SPXUSD,20250901,084900,6473,6473,6473,6473
SPXUSD,20250901,085000,6472,6472,6470,6470
SPXUSD,20250901,085100,6470,6470,6470,6470
SPXUSD,20250901,085200,6469,6471,6469,6471
SPXUSD,20250901,085300,6470,6470,6470,6470
SPXUSD,20250901,085400,6470,6470,6469,6469
SPXUSD,20250901,085500,6468,6469,6468,6469
SPXUSD,20250901,085600,6469,6469,6469,6469
SPXUSD,20250901,085700,6469,6469,6469,6469
SPXUSD,20250901,085800,6468,6468,6468,6468
SPXUSD,20250901,085900,6468,6470,6468,6470
SPXUSD,20250901,090000,6470,6470,6470,6470
SPXUSD,20250901,090100,6469,6472,6469,6472
SPXUSD,20250901,090200,6471,6471,6471,6471
SPXUSD,20250901,090300,6470,6471,6470,6471
SPXUSD,20250901,090400,6470,6472,6470,6471
SPXUSD,20250901,090500,6472,6473,6472,6473
SPXUSD,20250901,090600,6473,6473,6472,6472
SPXUSD,20250901,090700,6471,6472,6471,6472
SPXUSD,20250901,090800,6471,6471,6471,6471
SPXUSD,20250901,090900,6470,6470,6470,6470
SPXUSD,20250901,091000,6470,6470,6470,6470
SPXUSD,20250901,091100,6470,6470,6469,6469
SPXUSD,20250901,091200,6469,6469,6469,6469
SPXUSD,20250901,091300,6469,6469,6468,6468
SPXUSD,20250901,091400,6469,6469,6469,6469
SPXUSD,20250901,091500,6469,6469,6469,6469
SPXUSD,20250901,091600,6469,6471,6469,6471
SPXUSD,20250901,091700,6470,6470,6469,6469
SPXUSD,20250901,091800,6469,6469,6469,6469
SPXUSD,20250901,091900,6469,6470,6469,6470
SPXUSD,20250901,092000,6470,6470,6470,6470
SPXUSD,20250901,092100,6469,6469,6469,6469
SPXUSD,20250901,092200,6469,6469,6469,6469
SPXUSD,20250901,092300,6469,6469,6469,6469
SPXUSD,20250901,092400,6469,6469,6469,6469
SPXUSD,20250901,092500,6469,6471,6469,6471
SPXUSD,20250901,092600,6470,6470,6470,6470
SPXUSD,20250901,092700,6470,6471,6470,6471
SPXUSD,20250901,092800,6471,6472,6471,6472
SPXUSD,20250901,092900,6473,6473,6473,6473
SPXUSD,20250901,093000,6474,6474,6474,6474
SPXUSD,20250901,093100,6474,6474,6474,6474
SPXUSD,20250901,093200,6474,6474,6474,6474
SPXUSD,20250901,093300,6473,6474,6473,6474
SPXUSD,20250901,093400,6474,6474,6474,6474
SPXUSD,20250901,093500,6475,6475,6475,6475
SPXUSD,20250901,093600,6475,6475,6474,6474
SPXUSD,20250901,093700,6474,6475,6474,6475
SPXUSD,20250901,093800,6476,6476,6476,6476
SPXUSD,20250901,093900,6475,6476,6475,6476
SPXUSD,20250901,094000,6476,6476,6476,6476
SPXUSD,20250901,094100,6475,6475,6474,6474
SPXUSD,20250901,094200,6474,6474,6474,6474
SPXUSD,20250901,094300,6474,6474,6474,6474
SPXUSD,20250901,094400,6475,6475,6475,6475
SPXUSD,20250901,094500,6475,6475,6475,6475
SPXUSD,20250901,094600,6476,6476,6475,6476
SPXUSD,20250901,094700,6475,6476,6475,6476
SPXUSD,20250901,094800,6476,6476,6476,6476
SPXUSD,20250901,094900,6475,6475,6475,6475
SPXUSD,20250901,095000,6475,6475,6475,6475
SPXUSD,20250901,095100,6475,6475,6475,6475
SPXUSD,20250901,095200,6475,6475,6475,6475
SPXUSD,20250901,095300,6475,6475,6475,6475
SPXUSD,20250901,095400,6475,6475,6475,6475
SPXUSD,20250901,095500,6474,6474,6474,6474
SPXUSD,20250901,095600,6473,6473,6472,6472
SPXUSD,20250901,095700,6473,6473,6473,6473
SPXUSD,20250901,095800,6472,6474,6472,6474
SPXUSD,20250901,095900,6474,6474,6474,6474
SPXUSD,20250901,100000,6474,6474,6474,6474
SPXUSD,20250901,100100,6473,6474,6473,6474
SPXUSD,20250901,100200,6473,6473,6473,6473
SPXUSD,20250901,100300,6473,6474,6473,6474
SPXUSD,20250901,100400,6474,6474,6474,6474
SPXUSD,20250901,100500,6473,6473,6473,6473
SPXUSD,20250901,100600,6473,6473,6473,6473
SPXUSD,20250901,100700,6473,6473,6473,6473
SPXUSD,20250901,100800,6473,6475,6473,6475
SPXUSD,20250901,100900,6475,6475,6475,6475
SPXUSD,20250901,101000,6476,6476,6476,6476
SPXUSD,20250901,101100,6476,6477,6476,6477
SPXUSD,20250901,101200,6476,6476,6475,6475
SPXUSD,20250901,101300,6476,6476,6476,6476
SPXUSD,20250901,101400,6476,6476,6475,6475
SPXUSD,20250901,101500,6475,6475,6475,6475
SPXUSD,20250901,101600,6476,6476,6475,6475
SPXUSD,20250901,101700,6476,6476,6476,6476
SPXUSD,20250901,101800,6475,6475,6474,6474
SPXUSD,20250901,101900,6475,6475,6474,6474
SPXUSD,20250901,102000,6475,6475,6475,6475
SPXUSD,20250901,102100,6475,6476,6475,6476
SPXUSD,20250901,102200,6477,6477,6477,6477
SPXUSD,20250901,102300,6477,6477,6477,6477
SPXUSD,20250901,102400,6477,6478,6477,6478
SPXUSD,20250901,102500,6479,6479,6479,6479
SPXUSD,20250901,102600,6478,6479,6478,6479
SPXUSD,20250901,102700,6478,6479,6478,6479
SPXUSD,20250901,102800,6478,6479,6478,6479
SPXUSD,20250901,102900,6479,6479,6479,6479
SPXUSD,20250901,103000,6478,6479,6478,6479
SPXUSD,20250901,103100,6479,6480,6479,6480
SPXUSD,20250901,103200,6480,6480,6480,6480
SPXUSD,20250901,103300,6480,6480,6480,6480
SPXUSD,20250901,103400,6480,6480,6480,6480
SPXUSD,20250901,103500,6480,6480,6480,6480
SPXUSD,20250901,103600,6480,6481,6480,6481
SPXUSD,20250901,103700,6482,6483,6482,6483
SPXUSD,20250901,103800,6482,6482,6481,6481
SPXUSD,20250901,103900,6482,6482,6482,6482
SPXUSD,20250901,104000,6482,6482,6482,6482
SPXUSD,20250901,104100,6482,6483,6482,6483
SPXUSD,20250901,104200,6483,6483,6483,6483
SPXUSD,20250901,104300,6483,6483,6483,6483
SPXUSD,20250901,104400,6483,6483,6482,6482
SPXUSD,20250901,104500,6482,6482,6482,6482
SPXUSD,20250901,104600,6483,6483,6483,6483
SPXUSD,20250901,104700,6483,6483,6483,6483
SPXUSD,20250901,104800,6483,6483,6482,6482
SPXUSD,20250901,104900,6482,6482,6482,6482
SPXUSD,20250901,105000,6482,6482,6481,6481
SPXUSD,20250901,105100,6481,6481,6481,6481
SPXUSD,20250901,105200,6480,6480,6480,6480
SPXUSD,20250901,105300,6480,6480,6480,6480
SPXUSD,20250901,105400,6480,6480,6480,6480
SPXUSD,20250901,105500,6480,6480,6480,6480
SPXUSD,20250901,105600,6480,6480,6480,6480
SPXUSD,20250901,105700,6480,6480,6479,6479
SPXUSD,20250901,105800,6479,6479,6479,6479
SPXUSD,20250901,105900,6480,6480,6480,6480
SPXUSD,20250901,110000,6480,6481,6480,6481
SPXUSD,20250901,110100,6480,6480,6479,6479
SPXUSD,20250901,110200,6480,6480,6480,6480
SPXUSD,20250901,110300,6480,6480,6479,6479
SPXUSD,20250901,110400,6479,6480,6479,6480
SPXUSD,20250901,110500,6480,6480,6480,6480
SPXUSD,20250901,110600,6479,6479,6479,6479
SPXUSD,20250901,110700,6479,6479,6479,6479
SPXUSD,20250901,110800,6479,6479,6479,6479
SPXUSD,20250901,110900,6479,6479,6479,6479
SPXUSD,20250901,111000,6479,6479,6479,6479
SPXUSD,20250901,111100,6479,6479,6478,6478
SPXUSD,20250901,111200,6478,6478,6478,6478
SPXUSD,20250901,111300,6478,6478,6478,6478
SPXUSD,20250901,111400,6478,6478,6478,6478
SPXUSD,20250901,111500,6478,6478,6478,6478
SPXUSD,20250901,111600,6478,6478,6478,6478
SPXUSD,20250901,111700,6478,6478,6478,6478
SPXUSD,20250901,111800,6478,6479,6478,6479
SPXUSD,20250901,111900,6479,6479,6479,6479
SPXUSD,20250901,112000,6479,6479,6479,6479
SPXUSD,20250901,112100,6480,6480,6480,6480
SPXUSD,20250901,112200,6480,6480,6480,6480
SPXUSD,20250901,112300,6480,6481,6480,6480
SPXUSD,20250901,112400,6481,6481,6481,6481
SPXUSD,20250901,112500,6481,6481,6481,6481
SPXUSD,20250901,112600,6481,6481,6480,6480
SPXUSD,20250901,112700,6480,6480,6480,6480
SPXUSD,20250901,112800,6480,6480,6480,6480
SPXUSD,20250901,112900,6480,6480,6480,6480
SPXUSD,20250901,113000,6480,6480,6480,6480
SPXUSD,20250901,113100,6480,6480,6480,6480
SPXUSD,20250901,113200,6481,6481,6481,6481
SPXUSD,20250901,113300,6481,6481,6481,6481
SPXUSD,20250901,113400,6480,6480,6480,6480
SPXUSD,20250901,113500,6480,6480,6479,6480
SPXUSD,20250901,113600,6480,6480,6480,6480
SPXUSD,20250901,113700,6480,6480,6480,6480
SPXUSD,20250901,113800,6480,6480,6480,6480
SPXUSD,20250901,113900,6480,6480,6480,6480
SPXUSD,20250901,114000,6479,6479,6479,6479
SPXUSD,20250901,114100,6479,6479,6479,6479
SPXUSD,20250901,114200,6479,6479,6479,6479
SPXUSD,20250901,114300,6479,6480,6479,6480
SPXUSD,20250901,114400,6479,6479,6479,6479
SPXUSD,20250901,114500,6480,6480,6479,6479
SPXUSD,20250901,114600,6479,6479,6478,6479
SPXUSD,20250901,114700,6478,6478,6477,6477
SPXUSD,20250901,114800,6477,6477,6477,6477
SPXUSD,20250901,114900,6478,6478,6478,6478
SPXUSD,20250901,115000,6478,6478,6478,6478
SPXUSD,20250901,115100,6478,6478,6478,6478
SPXUSD,20250901,115200,6478,6478,6477,6477
SPXUSD,20250901,115300,6477,6477,6477,6477
SPXUSD,20250901,115400,6477,6477,6477,6477
SPXUSD,20250901,115500,6478,6478,6477,6477
SPXUSD,20250901,115600,6477,6477,6477,6477
SPXUSD,20250901,115700,6478,6478,6478,6478
SPXUSD,20250901,115800,6478,6478,6478,6478
SPXUSD,20250901,115900,6478,6478,6478,6478
SPXUSD,20250901,120000,6478,6478,6478,6478
SPXUSD,20250901,120100,6478,6478,6478,6478
SPXUSD,20250901,120200,6477,6477,6477,6477
SPXUSD,20250901,120300,6477,6477,6477,6477
SPXUSD,20250901,120400,6477,6477,6477,6477
SPXUSD,20250901,120500,6477,6477,6477,6477
SPXUSD,20250901,120600,6477,6477,6477,6477
SPXUSD,20250901,120700,6477,6478,6477,6478
SPXUSD,20250901,120800,6478,6478,6478,6478
SPXUSD,20250901,120900,6478,6478,6478,6478
SPXUSD,20250901,121000,6478,6478,6478,6478
SPXUSD,20250901,121100,6478,6478,6478,6478
SPXUSD,20250901,121200,6479,6479,6479,6479
SPXUSD,20250901,121300,6479,6479,6479,6479
SPXUSD,20250901,121400,6478,6478,6478,6478
SPXUSD,20250901,121500,6478,6479,6478,6479
SPXUSD,20250901,121600,6479,6479,6479,6479
SPXUSD,20250901,121700,6479,6479,6479,6479
SPXUSD,20250901,121800,6479,6479,6479,6479
SPXUSD,20250901,121900,6479,6479,6478,6478
SPXUSD,20250901,122000,6478,6478,6478,6478
SPXUSD,20250901,122100,6478,6478,6478,6478
SPXUSD,20250901,122200,6478,6478,6478,6478
SPXUSD,20250901,122300,6478,6478,6478,6478
SPXUSD,20250901,122400,6478,6478,6478,6478
SPXUSD,20250901,122500,6478,6478,6478,6478
SPXUSD,20250901,122600,6478,6478,6478,6478
SPXUSD,20250901,122700,6477,6477,6477,6477
SPXUSD,20250901,122800,6477,6477,6477,6477
SPXUSD,20250901,122900,6477,6477,6477,6477
SPXUSD,20250901,123000,6477,6477,6477,6477
SPXUSD,20250901,123100,6477,6478,6477,6478
SPXUSD,20250901,123200,6477,6477,6476,6476
SPXUSD,20250901,123300,6476,6476,6476,6476
SPXUSD,20250901,123400,6476,6476,6476,6476
SPXUSD,20250901,123500,6476,6476,6476,6476
SPXUSD,20250901,123600,6477,6477,6477,6477
SPXUSD,20250901,123700,6477,6477,6477,6477
SPXUSD,20250901,123800,6477,6477,6477,6477
SPXUSD,20250901,123900,6477,6478,6477,6478
SPXUSD,20250901,124000,6478,6478,6478,6478
SPXUSD,20250901,124100,6478,6479,6478,6479
SPXUSD,20250901,124200,6480,6480,6479,6479
SPXUSD,20250901,124300,6478,6479,6478,6479
SPXUSD,20250901,124400,6478,6479,6478,6479
SPXUSD,20250901,124500,6478,6478,6478,6478
SPXUSD,20250901,124600,6478,6478,6478,6478
SPXUSD,20250901,124700,6478,6478,6478,6478
SPXUSD,20250901,124800,6478,6478,6477,6477
SPXUSD,20250901,124900,6477,6477,6476,6476
SPXUSD,20250901,125000,6476,6476,6476,6476
SPXUSD,20250901,125100,6477,6477,6477,6477
SPXUSD,20250901,125200,6477,6477,6477,6477
SPXUSD,20250901,125300,6477,6477,6477,6477
SPXUSD,20250901,125400,6477,6477,6476,6476
SPXUSD,20250901,125500,6476,6476,6476,6476
SPXUSD,20250901,125600,6477,6477,6477,6477
SPXUSD,20250901,125700,6478,6478,6478,6478
SPXUSD,20250901,125800,6478,6478,6478,6478
SPXUSD,20250901,125900,6477,6477,6476,6476
SPXUSD,20250901,130000,6476,6476,6476,6476
SPXUSD,20250901,130100,6476,6476,6476,6476
SPXUSD,20250901,130200,6476,6476,6476,6476
SPXUSD,20250901,130300,6476,6476,6476,6476
SPXUSD,20250901,130400,6476,6476,6476,6476
SPXUSD,20250901,130500,6477,6477,6477,6477
SPXUSD,20250901,130600,6477,6477,6476,6476
SPXUSD,20250901,130700,6476,6477,6476,6477
SPXUSD,20250901,130800,6477,6477,6477,6477
SPXUSD,20250901,130900,6477,6477,6476,6476
SPXUSD,20250901,131000,6476,6476,6476,6476
SPXUSD,20250901,131100,6477,6477,6476,6476
SPXUSD,20250901,131200,6476,6476,6476,6476
SPXUSD,20250901,131300,6476,6476,6476,6476
SPXUSD,20250901,131400,6476,6476,6476,6476
SPXUSD,20250901,131500,6476,6476,6476,6476
SPXUSD,20250901,131600,6475,6475,6475,6475
SPXUSD,20250901,131700,6475,6476,6475,6476
SPXUSD,20250901,131800,6476,6476,6476,6476
SPXUSD,20250901,131900,6476,6476,6476,6476
SPXUSD,20250901,132000,6476,6476,6475,6475
SPXUSD,20250901,132100,6475,6475,6475,6475
SPXUSD,20250901,132200,6475,6475,6475,6475
SPXUSD,20250901,132300,6474,6474,6474,6474
SPXUSD,20250901,132400,6474,6474,6474,6474
SPXUSD,20250901,132500,6474,6474,6473,6473
SPXUSD,20250901,132600,6473,6473,6473,6473
SPXUSD,20250901,132700,6472,6473,6472,6473
SPXUSD,20250901,132800,6473,6473,6473,6473
SPXUSD,20250901,132900,6473,6473,6473,6473
SPXUSD,20250901,133000,6473,6473,6473,6473
SPXUSD,20250901,133100,6472,6472,6472,6472
SPXUSD,20250901,133200,6472,6472,6472,6472
SPXUSD,20250901,133300,6472,6472,6472,6472
SPXUSD,20250901,133400,6472,6473,6472,6473
SPXUSD,20250901,133500,6473,6473,6473,6473
SPXUSD,20250901,133600,6473,6473,6472,6472
SPXUSD,20250901,133700,6471,6471,6469,6471
SPXUSD,20250901,133800,6471,6471,6471,6471
SPXUSD,20250901,133900,6471,6471,6471,6471
SPXUSD,20250901,134000,6471,6471,6471,6471
SPXUSD,20250901,134100,6472,6472,6472,6472
SPXUSD,20250901,134200,6472,6472,6472,6472
SPXUSD,20250901,134300,6472,6472,6472,6472
SPXUSD,20250901,134400,6472,6472,6472,6472
SPXUSD,20250901,134500,6472,6472,6471,6471
SPXUSD,20250901,134600,6471,6471,6471,6471
SPXUSD,20250901,134700,6471,6471,6470,6470
SPXUSD,20250901,134800,6470,6470,6470,6470
SPXUSD,20250901,134900,6470,6470,6469,6469
SPXUSD,20250901,135000,6469,6469,6469,6469
SPXUSD,20250901,135100,6469,6470,6469,6470
SPXUSD,20250901,135200,6470,6471,6470,6471
SPXUSD,20250901,135300,6471,6471,6471,6471
SPXUSD,20250901,135400,6471,6471,6471,6471
SPXUSD,20250901,135500,6471,6471,6471,6471
SPXUSD,20250901,135600,6471,6471,6471,6471
SPXUSD,20250901,135700,6472,6472,6472,6472
SPXUSD,20250901,135800,6472,6472,6472,6472
SPXUSD,20250901,135900,6472,6472,6472,6472
SPXUSD,20250901,140000,6471,6471,6471,6471
SPXUSD,20250901,140100,6471,6471,6471,6471
SPXUSD,20250901,140200,6471,6471,6471,6471
SPXUSD,20250901,140300,6470,6470,6470,6470
SPXUSD,20250901,140400,6471,6471,6470,6471
SPXUSD,20250901,140500,6470,6471,6470,6471
SPXUSD,20250901,140600,6471,6471,6471,6471
SPXUSD,20250901,140700,6470,6470,6470,6470
SPXUSD,20250901,140800,6470,6470,6470,6470
SPXUSD,20250901,140900,6470,6470,6470,6470
SPXUSD,20250901,141000,6470,6470,6470,6470
SPXUSD,20250901,141100,6470,6471,6470,6471
SPXUSD,20250901,141200,6471,6471,6471,6471
SPXUSD,20250901,141300,6470,6470,6470,6470
SPXUSD,20250901,141400,6471,6471,6471,6471
SPXUSD,20250901,141500,6471,6472,6471,6472
SPXUSD,20250901,141600,6472,6472,6472,6472
SPXUSD,20250901,141700,6472,6472,6472,6472
SPXUSD,20250901,141800,6472,6472,6472,6472
SPXUSD,20250901,141900,6472,6472,6472,6472
SPXUSD,20250901,142000,6472,6472,6470,6470
SPXUSD,20250901,142100,6471,6471,6471,6471
SPXUSD,20250901,142200,6471,6471,6470,6470
SPXUSD,20250901,142300,6470,6470,6470,6470
SPXUSD,20250901,142400,6470,6470,6470,6470
SPXUSD,20250901,142500,6470,6471,6470,6471
SPXUSD,20250901,142600,6471,6471,6471,6471
SPXUSD,20250901,142700,6471,6472,6471,6472
SPXUSD,20250901,142800,6472,6472,6472,6472
SPXUSD,20250901,142900,6471,6471,6471,6471
SPXUSD,20250901,143000,6471,6471,6471,6471
SPXUSD,20250901,143100,6471,6471,6471,6471
SPXUSD,20250901,143200,6471,6472,6471,6472
SPXUSD,20250901,143300,6472,6472,6472,6472
SPXUSD,20250901,143400,6472,6472,6472,6472
SPXUSD,20250901,143500,6473,6473,6473,6473
SPXUSD,20250901,143600,6473,6473,6473,6473
SPXUSD,20250901,143700,6473,6474,6473,6474
SPXUSD,20250901,143800,6473,6473,6473,6473
SPXUSD,20250901,143900,6473,6474,6473,6474
SPXUSD,20250901,144000,6474,6474,6474,6474
SPXUSD,20250901,144100,6473,6473,6473,6473
SPXUSD,20250901,144200,6473,6473,6473,6473
SPXUSD,20250901,144300,6473,6473,6472,6472
SPXUSD,20250901,144400,6472,6472,6472,6472
SPXUSD,20250901,144500,6471,6471,6471,6471
SPXUSD,20250901,144600,6470,6470,6470,6470
SPXUSD,20250901,144700,6470,6470,6470,6470
SPXUSD,20250901,144800,6470,6470,6470,6470
SPXUSD,20250901,144900,6470,6470,6470,6470
SPXUSD,20250901,145000,6470,6470,6470,6470
SPXUSD,20250901,145100,6470,6470,6470,6470
SPXUSD,20250901,145200,6470,6470,6470,6470
SPXUSD,20250901,145300,6470,6470,6470,6470
SPXUSD,20250901,145400,6470,6470,6470,6470
SPXUSD,20250901,145500,6470,6470,6470,6470
SPXUSD,20250901,145600,6470,6470,6470,6470
SPXUSD,20250901,145700,6469,6470,6469,6470
SPXUSD,20250901,145800,6470,6470,6470,6470
SPXUSD,20250901,145900,6471,6471,6471,6471
SPXUSD,20250901,150000,6472,6472,6472,6472
SPXUSD,20250901,150100,6472,6472,6472,6472
SPXUSD,20250901,150200,6472,6472,6472,6472
SPXUSD,20250901,150300,6472,6473,6472,6473
SPXUSD,20250901,150400,6473,6473,6473,6473
SPXUSD,20250901,150500,6473,6473,6473,6473
SPXUSD,20250901,150600,6473,6473,6473,6473
SPXUSD,20250901,150700,6473,6473,6473,6473
SPXUSD,20250901,150800,6474,6474,6474,6474
SPXUSD,20250901,150900,6473,6473,6473,6473
SPXUSD,20250901,151000,6472,6472,6472,6472
SPXUSD,20250901,151100,6472,6472,6472,6472
SPXUSD,20250901,151200,6472,6472,6472,6472
SPXUSD,20250901,151300,6472,6473,6472,6473
SPXUSD,20250901,151400,6473,6473,6473,6473
SPXUSD,20250901,151500,6473,6473,6473,6473
SPXUSD,20250901,151600,6473,6473,6473,6473
SPXUSD,20250901,151700,6473,6473,6473,6473
SPXUSD,20250901,151800,6473,6473,6473,6473
SPXUSD,20250901,151900,6473,6473,6473,6473
SPXUSD,20250901,152000,6472,6472,6472,6472
SPXUSD,20250901,152100,6472,6473,6472,6473
SPXUSD,20250901,152200,6474,6474,6474,6474
SPXUSD,20250901,152300,6474,6474,6474,6474
SPXUSD,20250901,152400,6474,6474,6474,6474
SPXUSD,20250901,152500,6474,6474,6474,6474
SPXUSD,20250901,152600,6473,6473,6472,6473
SPXUSD,20250901,152700,6473,6473,6473,6473
SPXUSD,20250901,152800,6473,6473,6473,6473
SPXUSD,20250901,152900,6473,6473,6473,6473
SPXUSD,20250901,153000,6473,6473,6472,6472
SPXUSD,20250901,153100,6471,6471,6470,6470
SPXUSD,20250901,153200,6471,6471,6467,6467
SPXUSD,20250901,153300,6468,6468,6467,6467
SPXUSD,20250901,153400,6468,6469,6468,6469
SPXUSD,20250901,153500,6470,6470,6469,6470
SPXUSD,20250901,153600,6470,6471,6470,6471
SPXUSD,20250901,153700,6471,6471,6471,6471
SPXUSD,20250901,153800,6472,6472,6471,6471
SPXUSD,20250901,153900,6471,6472,6471,6472
SPXUSD,20250901,154000,6472,6472,6472,6472
SPXUSD,20250901,154100,6473,6474,6473,6474
SPXUSD,20250901,154200,6474,6474,6474,6474
SPXUSD,20250901,154300,6473,6474,6473,6474
SPXUSD,20250901,154400,6474,6474,6474,6474
SPXUSD,20250901,154500,6474,6474,6474,6474
SPXUSD,20250901,154600,6474,6474,6474,6474
SPXUSD,20250901,154700,6474,6474,6474,6474
SPXUSD,20250901,154800,6474,6474,6474,6474
SPXUSD,20250901,154900,6475,6475,6475,6475
SPXUSD,20250901,155000,6475,6476,6475,6476
SPXUSD,20250901,155100,6476,6476,6476,6476
SPXUSD,20250901,155200,6476,6476,6476,6476
SPXUSD,20250901,155300,6476,6476,6476,6476
SPXUSD,20250901,155400,6476,6477,6476,6477
SPXUSD,20250901,155500,6477,6477,6477,6477
SPXUSD,20250901,155600,6477,6477,6476,6476
SPXUSD,20250901,155700,6476,6476,6476,6476
SPXUSD,20250901,155800,6476,6476,6476,6476
SPXUSD,20250901,155900,6476,6476,6476,6476
SPXUSD,20250901,160000,6476,6476,6476,6476
SPXUSD,20250901,160100,6476,6477,6476,6476
SPXUSD,20250901,160200,6477,6477,6477,6477
SPXUSD,20250901,160300,6477,6477,6477,6477
SPXUSD,20250901,160400,6476,6476,6476,6476
SPXUSD,20250901,160500,6476,6477,6476,6477
SPXUSD,20250901,160600,6477,6477,6477,6477
SPXUSD,20250901,160700,6477,6477,6477,6477
SPXUSD,20250901,160800,6476,6477,6476,6477
SPXUSD,20250901,160900,6477,6477,6477,6477
SPXUSD,20250901,161000,6477,6477,6477,6477
SPXUSD,20250901,161100,6477,6477,6476,6477
SPXUSD,20250901,161200,6478,6478,6478,6478
SPXUSD,20250901,161300,6477,6477,6477,6477
SPXUSD,20250901,161400,6477,6477,6477,6477
SPXUSD,20250901,161500,6477,6477,6477,6477
SPXUSD,20250901,161600,6477,6477,6477,6477
SPXUSD,20250901,161700,6477,6477,6477,6477
SPXUSD,20250901,161800,6477,6477,6477,6477
SPXUSD,20250901,161900,6477,6477,6477,6477
SPXUSD,20250901,162000,6477,6477,6477,6477
SPXUSD,20250901,162100,6477,6477,6476,6477
SPXUSD,20250901,162200,6477,6477,6477,6477
SPXUSD,20250901,162300,6477,6477,6477,6477
SPXUSD,20250901,162400,6477,6477,6477,6477
SPXUSD,20250901,162500,6477,6477,6477,6477
SPXUSD,20250901,162600,6477,6477,6477,6477
SPXUSD,20250901,162700,6477,6477,6477,6477
SPXUSD,20250901,162800,6477,6477,6477,6477
SPXUSD,20250901,162900,6478,6478,6478,6478
SPXUSD,20250901,163000,6478,6478,6478,6478
SPXUSD,20250901,163100,6478,6478,6478,6478
SPXUSD,20250901,163200,6478,6478,6478,6478
SPXUSD,20250901,163300,6478,6478,6478,6478
SPXUSD,20250901,163400,6478,6478,6478,6478
SPXUSD,20250901,163500,6478,6478,6478,6478
SPXUSD,20250901,163600,6478,6478,6478,6478
SPXUSD,20250901,163700,6478,6478,6478,6478
SPXUSD,20250901,163800,6478,6478,6478,6478
SPXUSD,20250901,163900,6478,6478,6478,6478
SPXUSD,20250901,164000,6478,6478,6478,6478
SPXUSD,20250901,164100,6478,6478,6478,6478
SPXUSD,20250901,164200,6478,6478,6478,6478
SPXUSD,20250901,164300,6478,6478,6478,6478
SPXUSD,20250901,164400,6478,6478,6478,6478
SPXUSD,20250901,164500,6478,6478,6478,6478
SPXUSD,20250901,164600,6478,6478,6478,6478
SPXUSD,20250901,164700,6478,6478,6478,6478
SPXUSD,20250901,164800,6478,6478,6478,6478
SPXUSD,20250901,164900,6478,6478,6478,6478
SPXUSD,20250901,165000,6478,6478,6478,6478
SPXUSD,20250901,165100,6478,6478,6478,6478
SPXUSD,20250901,165200,6478,6478,6478,6478
SPXUSD,20250901,165300,6478,6478,6478,6478
SPXUSD,20250901,165400,6478,6478,6478,6478
SPXUSD,20250901,165500,6478,6478,6478,6478
SPXUSD,20250901,165600,6478,6479,6478,6479
SPXUSD,20250901,165700,6479,6479,6479,6479
SPXUSD,20250901,165800,6479,6479,6479,6479
SPXUSD,20250901,165900,6479,6480,6479,6480
SPXUSD,20250901,170000,6480,6480,6480,6480
SPXUSD,20250901,170100,6479,6479,6478,6478
SPXUSD,20250901,170200,6478,6478,6478,6478
SPXUSD,20250901,170300,6478,6478,6478,6478
SPXUSD,20250901,170400,6478,6478,6478,6478
SPXUSD,20250901,170500,6478,6478,6478,6478
SPXUSD,20250901,170600,6479,6479,6479,6479
SPXUSD,20250901,170700,6479,6479,6478,6478
SPXUSD,20250901,170800,6478,6478,6478,6478
SPXUSD,20250901,170900,6478,6478,6478,6478
SPXUSD,20250901,171000,6477,6477,6477,6477
SPXUSD,20250901,171100,6477,6477,6476,6476
SPXUSD,20250901,171200,6476,6476,6476,6476
SPXUSD,20250901,171300,6477,6477,6477,6477
SPXUSD,20250901,171400,6477,6477,6477,6477
SPXUSD,20250901,171500,6477,6478,6477,6478
SPXUSD,20250901,171600,6477,6478,6477,6478
SPXUSD,20250901,171700,6478,6478,6478,6478
SPXUSD,20250901,171800,6478,6478,6478,6478
SPXUSD,20250901,171900,6478,6478,6478,6478
SPXUSD,20250901,172000,6478,6478,6478,6478
SPXUSD,20250901,172100,6479,6479,6479,6479
SPXUSD,20250901,172200,6479,6479,6479,6479
SPXUSD,20250901,172300,6479,6479,6479,6479
SPXUSD,20250901,172400,6480,6480,6480,6480
SPXUSD,20250901,172500,6480,6480,6480,6480
SPXUSD,20250901,172600,6480,6480,6480,6480
SPXUSD,20250901,172700,6480,6480,6480,6480
SPXUSD,20250901,172800,6480,6480,6480,6480
SPXUSD,20250901,172900,6480,6480,6480,6480
SPXUSD,20250901,173000,6480,6480,6480,6480
SPXUSD,20250901,173100,6480,6480,6480,6480
SPXUSD,20250901,173200,6480,6480,6480,6480
SPXUSD,20250901,173300,6480,6480,6480,6480
SPXUSD,20250901,173400,6480,6481,6480,6481
SPXUSD,20250901,173500,6481,6481,6481,6481
SPXUSD,20250901,173600,6481,6481,6481,6481
SPXUSD,20250901,173700,6481,6482,6481,6482
SPXUSD,20250901,173800,6482,6482,6482,6482
SPXUSD,20250901,173900,6482,6482,6482,6482
SPXUSD,20250901,174000,6482,6482,6482,6482
SPXUSD,20250901,174100,6482,6482,6482,6482
SPXUSD,20250901,174200,6482,6482,6482,6482
SPXUSD,20250901,174300,6482,6482,6482,6482
SPXUSD,20250901,174400,6482,6482,6482,6482
SPXUSD,20250901,174500,6482,6482,6482,6482
SPXUSD,20250901,174600,6482,6482,6482,6482
SPXUSD,20250901,174700,6482,6482,6482,6482
SPXUSD,20250901,174800,6482,6482,6482,6482
SPXUSD,20250901,174900,6482,6482,6482,6482
SPXUSD,20250901,175000,6482,6482,6482,6482
SPXUSD,20250901,175100,6482,6482,6482,6482
SPXUSD,20250901,175200,6482,6482,6482,6482
SPXUSD,20250901,175300,6482,6482,6482,6482
SPXUSD,20250901,175400,6482,6482,6482,6482
SPXUSD,20250901,175500,6482,6482,6482,6482
SPXUSD,20250901,175600,6482,6482,6482,6482
SPXUSD,20250901,175700,6481,6481,6481,6481
SPXUSD,20250901,175800,6481,6481,6481,6481
SPXUSD,20250901,175900,6481,6481,6481,6481
SPXUSD,20250901,180000,6481,6481,6481,6481
SPXUSD,20250901,180100,6481,6481,6481,6481
SPXUSD,20250901,180200,6481,6481,6481,6481
SPXUSD,20250901,180300,6481,6481,6481,6481
SPXUSD,20250901,180400,6481,6481,6481,6481
SPXUSD,20250901,180500,6481,6481,6481,6481
SPXUSD,20250901,180600,6481,6481,6481,6481
SPXUSD,20250901,180700,6481,6481,6481,6481
SPXUSD,20250901,180800,6481,6481,6479,6479
SPXUSD,20250901,180900,6479,6479,6479,6479
SPXUSD,20250901,181000,6479,6479,6479,6479
SPXUSD,20250901,181100,6479,6479,6478,6478
SPXUSD,20250901,181200,6478,6478,6478,6478
SPXUSD,20250901,181300,6478,6478,6478,6478
SPXUSD,20250901,181400,6478,6478,6478,6478
SPXUSD,20250901,181500,6478,6478,6478,6478
SPXUSD,20250901,181600,6478,6478,6478,6478
SPXUSD,20250901,181700,6478,6478,6478,6478
SPXUSD,20250901,181800,6478,6478,6478,6478
SPXUSD,20250901,181900,6478,6478,6478,6478
SPXUSD,20250901,182000,6478,6478,6478,6478
SPXUSD,20250901,182100,6478,6478,6478,6478
SPXUSD,20250901,182200,6478,6478,6478,6478
SPXUSD,20250901,182300,6478,6478,6478,6478
SPXUSD,20250901,182400,6478,6478,6478,6478
SPXUSD,20250901,182500,6478,6478,6478,6478
SPXUSD,20250901,182600,6478,6478,6478,6478
SPXUSD,20250901,182700,6478,6478,6478,6478
SPXUSD,20250901,182800,6478,6478,6478,6478
SPXUSD,20250901,182900,6478,6478,6478,6478
SPXUSD,20250901,183000,6478,6478,6478,6478
SPXUSD,20250901,183100,6478,6478,6478,6478
SPXUSD,20250901,183200,6478,6479,6478,6479
SPXUSD,20250901,183300,6480,6480,6480,6480
SPXUSD,20250901,183400,6480,6480,6480,6480
SPXUSD,20250901,183500,6480,6480,6480,6480
SPXUSD,20250901,183600,6480,6480,6480,6480
SPXUSD,20250901,183700,6480,6480,6480,6480
SPXUSD,20250901,183800,6480,6480,6480,6480
SPXUSD,20250901,183900,6480,6480,6480,6480
SPXUSD,20250901,184000,6480,6481,6480,6481
SPXUSD,20250901,184100,6482,6482,6482,6482
SPXUSD,20250901,184200,6482,6482,6482,6482
SPXUSD,20250901,184300,6482,6482,6482,6482
SPXUSD,20250901,184400,6482,6482,6482,6482
SPXUSD,20250901,184500,6482,6482,6482,6482
SPXUSD,20250901,184600,6482,6482,6481,6481
SPXUSD,20250901,184700,6482,6482,6482,6482
SPXUSD,20250901,184800,6482,6482,6482,6482
SPXUSD,20250901,184900,6482,6482,6482,6482
SPXUSD,20250901,185000,6482,6482,6482,6482
SPXUSD,20250901,185100,6482,6482,6482,6482
SPXUSD,20250901,185200,6482,6482,6482,6482
SPXUSD,20250901,185300,6482,6482,6482,6482
SPXUSD,20250901,185400,6482,6482,6482,6482
SPXUSD,20250901,185500,6482,6482,6482,6482
SPXUSD,20250901,185600,6482,6482,6482,6482
SPXUSD,20250901,185700,6482,6482,6482,6482
SPXUSD,20250901,185800,6482,6482,6482,6482
SPXUSD,20250901,185900,6482,6482,6482,6482
SPXUSD,20250901,190000,6482,6482,6482,6482
SPXUSD,20250901,190100,6482,6482,6482,6482
SPXUSD,20250901,190200,6482,6482,6482,6482
SPXUSD,20250901,190300,6482,6482,6482,6482
SPXUSD,20250901,190400,6482,6482,6482,6482
SPXUSD,20250901,190500,6482,6482,6482,6482
SPXUSD,20250901,190600,6482,6482,6482,6482
SPXUSD,20250901,190700,6482,6482,6482,6482
SPXUSD,20250901,190800,6482,6482,6482,6482
SPXUSD,20250901,190900,6482,6482,6482,6482
SPXUSD,20250901,191000,6482,6482,6482,6482
SPXUSD,20250901,191100,6482,6482,6482,6482
SPXUSD,20250901,191200,6482,6482,6482,6482
SPXUSD,20250901,191300,6482,6482,6482,6482
SPXUSD,20250901,191400,6482,6482,6482,6482
SPXUSD,20250901,191500,6482,6482,6482,6482
SPXUSD,20250901,191600,6482,6482,6482,6482
SPXUSD,20250901,191700,6482,6482,6482,6482
SPXUSD,20250901,191800,6482,6482,6482,6482
SPXUSD,20250901,191900,6482,6482,6482,6482
SPXUSD,20250901,192000,6482,6482,6482,6482
SPXUSD,20250901,192100,6482,6482,6482,6482
SPXUSD,20250901,192200,6482,6482,6482,6482
SPXUSD,20250901,192300,6482,6482,6482,6482
SPXUSD,20250901,192400,6482,6482,6482,6482
SPXUSD,20250901,192500,6482,6482,6482,6482
SPXUSD,20250901,192600,6482,6482,6482,6482
SPXUSD,20250901,192700,6482,6482,6482,6482
SPXUSD,20250901,192800,6482,6482,6482,6482
SPXUSD,20250901,192900,6482,6482,6482,6482
SPXUSD,20250901,193000,6482,6482,6482,6482
SPXUSD,20250901,193100,6482,6482,6482,6482
SPXUSD,20250901,193200,6482,6482,6482,6482
SPXUSD,20250901,193300,6482,6482,6482,6482
SPXUSD,20250901,193400,6482,6482,6482,6482
SPXUSD,20250901,193500,6482,6482,6482,6482
SPXUSD,20250901,193600,6482,6482,6482,6482
SPXUSD,20250901,193700,6482,6482,6482,6482
SPXUSD,20250901,193800,6482,6482,6482,6482
SPXUSD,20250901,193900,6482,6482,6482,6482
SPXUSD,20250901,194000,6482,6482,6482,6482
SPXUSD,20250901,194100,6482,6482,6482,6482
SPXUSD,20250901,194200,6482,6482,6482,6482
SPXUSD,20250901,194300,6482,6482,6482,6482
SPXUSD,20250901,194400,6482,6482,6482,6482
SPXUSD,20250901,194500,6482,6482,6482,6482
SPXUSD,20250901,194600,6482,6482,6482,6482
SPXUSD,20250901,194700,6482,6482,6482,6482
SPXUSD,20250901,194800,6482,6482,6482,6482
SPXUSD,20250901,194900,6482,6482,6482,6482
SPXUSD,20250901,195000,6482,6482,6482,6482
SPXUSD,20250901,195100,6482,6482,6482,6482
SPXUSD,20250901,195200,6482,6482,6482,6482
SPXUSD,20250901,195300,6482,6482,6482,6482
SPXUSD,20250901,195400,6482,6482,6482,6482
SPXUSD,20250901,195500,6482,6482,6482,6482
SPXUSD,20250901,195600,6482,6482,6482,6482
SPXUSD,20250901,195700,6482,6482,6482,6482
SPXUSD,20250901,195800,6482,6482,6482,6482
SPXUSD,20250901,195900,6482,6482,6482,6482
SPXUSD,20250901,200000,6482,6482,6482,6482
SPXUSD,20250901,200100,6482,6482,6482,6482
SPXUSD,20250901,200200,6482,6482,6482,6482
SPXUSD,20250901,200300,6482,6482,6482,6482
SPXUSD,20250901,200400,6482,6482,6482,6482
SPXUSD,20250901,200500,6482,6482,6482,6482
SPXUSD,20250901,200600,6482,6482,6482,6482
SPXUSD,20250901,200700,6482,6482,6482,6482
SPXUSD,20250901,200800,6482,6482,6482,6482
SPXUSD,20250901,200900,6482,6482,6482,6482
SPXUSD,20250901,201000,6482,6482,6482,6482
SPXUSD,20250901,201100,6482,6482,6482,6482
SPXUSD,20250901,201200,6482,6482,6482,6482
SPXUSD,20250901,201300,6482,6482,6482,6482
SPXUSD,20250901,201400,6482,6482,6482,6482
SPXUSD,20250901,201500,6482,6482,6482,6482
SPXUSD,20250901,201600,6482,6482,6482,6482
SPXUSD,20250901,201700,6482,6482,6482,6482
SPXUSD,20250901,201800,6482,6482,6482,6482
SPXUSD,20250901,201900,6482,6482,6482,6482
SPXUSD,20250901,202000,6482,6482,6482,6482
SPXUSD,20250901,202100,6482,6482,6482,6482
SPXUSD,20250901,202200,6482,6482,6482,6482
SPXUSD,20250901,202300,6482,6482,6482,6482
SPXUSD,20250901,202400,6482,6482,6482,6482
SPXUSD,20250901,202500,6482,6482,6482,6482
SPXUSD,20250901,202600,6482,6482,6482,6482
SPXUSD,20250901,202700,6482,6482,6482,6482
SPXUSD,20250901,202800,6482,6482,6482,6482
SPXUSD,20250901,202900,6482,6482,6482,6482
SPXUSD,20250901,203000,6482,6482,6482,6482
SPXUSD,20250901,203100,6482,6482,6482,6482
SPXUSD,20250901,203200,6482,6482,6482,6482
SPXUSD,20250901,203300,6482,6482,6482,6482
SPXUSD,20250901,203400,6482,6482,6482,6482
SPXUSD,20250901,203500,6482,6482,6482,6482
SPXUSD,20250901,203600,6482,6482,6482,6482
SPXUSD,20250901,203700,6482,6482,6482,6482
SPXUSD,20250901,203800,6482,6482,6482,6482
SPXUSD,20250901,203900,6482,6482,6482,6482
SPXUSD,20250901,204000,6482,6482,6482,6482
SPXUSD,20250901,204100,6482,6482,6482,6482
SPXUSD,20250901,204200,6482,6482,6482,6482
SPXUSD,20250901,204300,6482,6482,6482,6482
SPXUSD,20250901,204400,6482,6482,6482,6482
SPXUSD,20250901,204500,6482,6482,6482,6482
SPXUSD,20250901,204600,6482,6482,6482,6482
SPXUSD,20250901,204700,6482,6482,6482,6482
SPXUSD,20250901,204800,6482,6482,6482,6482
SPXUSD,20250901,204900,6482,6482,6482,6482
SPXUSD,20250901,205000,6482,6482,6482,6482
SPXUSD,20250901,205100,6482,6482,6482,6482
SPXUSD,20250901,205200,6482,6482,6482,6482
SPXUSD,20250901,205300,6482,6482,6482,6482
SPXUSD,20250901,205400,6482,6482,6482,6482
SPXUSD,20250901,205500,6482,6482,6482,6482
SPXUSD,20250901,205600,6482,6482,6482,6482
SPXUSD,20250901,205700,6482,6482,6482,6482
SPXUSD,20250901,205800,6482,6482,6482,6482
SPXUSD,20250901,205900,6482,6482,6482,6482
SPXUSD,20250901,210000,6482,6482,6482,6482
SPXUSD,20250901,210100,6482,6482,6482,6482
SPXUSD,20250901,210200,6482,6482,6482,6482
SPXUSD,20250901,210300,6482,6482,6482,6482
SPXUSD,20250901,210400,6482,6482,6482,6482
SPXUSD,20250901,210500,6482,6482,6482,6482
SPXUSD,20250901,210600,6482,6482,6482,6482
SPXUSD,20250901,210700,6482,6482,6482,6482
SPXUSD,20250901,210800,6482,6482,6482,6482
SPXUSD,20250901,210900,6482,6482,6482,6482
SPXUSD,20250901,211000,6482,6482,6482,6482
SPXUSD,20250901,211100,6482,6482,6482,6482
SPXUSD,20250901,211200,6482,6482,6482,6482
SPXUSD,20250901,211300,6482,6482,6482,6482
SPXUSD,20250901,211400,6482,6482,6482,6482
SPXUSD,20250901,211500,6482,6482,6482,6482
SPXUSD,20250901,211600,6482,6482,6482,6482
SPXUSD,20250901,211700,6482,6482,6482,6482
SPXUSD,20250901,211800,6482,6482,6482,6482
SPXUSD,20250901,211900,6482,6482,6482,6482
SPXUSD,20250901,212000,6482,6482,6482,6482
SPXUSD,20250901,212100,6482,6482,6482,6482
SPXUSD,20250901,212200,6482,6482,6482,6482
SPXUSD,20250901,212300,6482,6482,6482,6482
SPXUSD,20250901,212400,6482,6482,6482,6482
SPXUSD,20250901,212500,6482,6482,6482,6482
SPXUSD,20250901,212600,6482,6482,6482,6482
SPXUSD,20250901,212700,6482,6482,6482,6482
SPXUSD,20250901,212800,6482,6482,6482,6482
SPXUSD,20250901,212900,6482,6482,6482,6482
SPXUSD,20250901,213000,6482,6482,6482,6482
SPXUSD,20250901,213100,6482,6482,6482,6482
SPXUSD,20250901,213200,6482,6482,6482,6482
SPXUSD,20250901,213300,6482,6482,6482,6482
SPXUSD,20250901,213400,6482,6482,6482,6482
SPXUSD,20250901,213500,6482,6482,6482,6482
SPXUSD,20250901,213600,6482,6482,6482,6482
SPXUSD,20250901,213700,6482,6482,6482,6482
SPXUSD,20250901,213800,6482,6482,6482,6482
SPXUSD,20250901,213900,6482,6482,6482,6482
SPXUSD,20250901,214000,6482,6482,6482,6482
SPXUSD,20250901,214100,6482,6482,6482,6482
SPXUSD,20250901,214200,6482,6482,6482,6482
SPXUSD,20250901,214300,6482,6482,6482,6482
SPXUSD,20250901,214400,6482,6482,6482,6482
SPXUSD,20250901,214500,6482,6482,6482,6482
SPXUSD,20250901,214600,6482,6482,6482,6482
SPXUSD,20250901,214700,6482,6482,6482,6482
SPXUSD,20250901,214800,6482,6482,6482,6482
SPXUSD,20250901,214900,6482,6482,6482,6482
SPXUSD,20250901,215000,6482,6482,6482,6482
SPXUSD,20250901,215100,6482,6482,6482,6482
SPXUSD,20250901,215200,6482,6482,6482,6482
SPXUSD,20250901,215300,6482,6482,6482,6482
SPXUSD,20250901,215400,6482,6482,6482,6482
SPXUSD,20250901,215500,6482,6482,6482,6482
SPXUSD,20250901,215600,6482,6482,6482,6482
SPXUSD,20250901,215700,6482,6482,6482,6482
SPXUSD,20250901,215800,6482,6482,6482,6482
SPXUSD,20250901,215900,6482,6482,6482,6482
SPXUSD,20250901,220000,6482,6482,6482,6482
SPXUSD,20250901,220100,6482,6482,6482,6482
SPXUSD,20250901,220200,6482,6482,6482,6482
SPXUSD,20250901,220300,6482,6482,6482,6482
SPXUSD,20250901,220400,6482,6482,6482,6482
SPXUSD,20250901,220500,6482,6482,6482,6482
SPXUSD,20250901,220600,6482,6482,6482,6482
SPXUSD,20250901,220700,6482,6482,6482,6482
SPXUSD,20250901,220800,6482,6482,6482,6482
SPXUSD,20250901,220900,6482,6482,6482,6482
SPXUSD,20250901,221000,6482,6482,6482,6482
SPXUSD,20250901,221100,6482,6482,6482,6482
SPXUSD,20250901,221200,6482,6482,6482,6482
SPXUSD,20250901,221300,6482,6482,6482,6482
SPXUSD,20250901,221400,6482,6482,6482,6482
SPXUSD,20250901,221500,6482,6482,6482,6482
SPXUSD,20250901,221600,6482,6482,6482,6482
SPXUSD,20250901,221700,6482,6482,6482,6482
SPXUSD,20250901,221800,6482,6482,6482,6482
SPXUSD,20250901,221900,6482,6482,6482,6482
SPXUSD,20250901,222000,6482,6482,6482,6482
SPXUSD,20250901,222100,6482,6482,6482,6482
SPXUSD,20250901,222200,6482,6482,6482,6482
SPXUSD,20250901,222300,6482,6482,6482,6482
SPXUSD,20250901,222400,6482,6482,6482,6482
SPXUSD,20250901,222500,6482,6482,6482,6482
SPXUSD,20250901,222600,6482,6482,6482,6482
SPXUSD,20250901,222700,6482,6482,6482,6482
SPXUSD,20250901,222800,6482,6482,6482,6482
SPXUSD,20250901,222900,6482,6482,6482,6482
SPXUSD,20250901,223000,6482,6482,6482,6482
SPXUSD,20250901,223100,6482,6482,6482,6482
SPXUSD,20250901,223200,6482,6482,6482,6482
SPXUSD,20250901,223300,6482,6482,6482,6482
SPXUSD,20250901,223400,6482,6482,6482,6482
SPXUSD,20250901,223500,6482,6482,6482,6482
SPXUSD,20250901,223600,6482,6482,6482,6482
SPXUSD,20250901,223700,6482,6482,6482,6482
SPXUSD,20250901,223800,6482,6482,6482,6482
SPXUSD,20250901,223900,6482,6482,6482,6482
SPXUSD,20250901,224000,6482,6482,6482,6482
SPXUSD,20250901,224100,6482,6482,6482,6482
SPXUSD,20250901,224200,6482,6482,6482,6482
SPXUSD,20250901,224300,6482,6482,6482,6482
SPXUSD,20250901,224400,6482,6482,6482,6482
SPXUSD,20250901,224500,6482,6482,6482,6482
SPXUSD,20250901,224600,6482,6482,6482,6482
SPXUSD,20250901,224700,6482,6482,6482,6482
SPXUSD,20250901,224800,6482,6482,6482,6482
SPXUSD,20250901,224900,6482,6482,6482,6482
SPXUSD,20250901,225000,6482,6482,6482,6482
SPXUSD,20250901,225100,6482,6482,6482,6482
SPXUSD,20250901,225200,6482,6482,6482,6482
SPXUSD,20250901,225300,6482,6482,6482,6482
SPXUSD,20250901,225400,6482,6482,6482,6482
SPXUSD,20250901,225500,6482,6482,6482,6482
SPXUSD,20250901,225600,6482,6482,6482,6482
SPXUSD,20250901,225700,6482,6482,6482,6482
SPXUSD,20250901,225800,6482,6482,6482,6482
SPXUSD,20250901,225900,6482,6482,6482,6482
SPXUSD,20250901,230000,6482,6482,6482,6482
SPXUSD,20250901,230100,6482,6482,6482,6482
SPXUSD,20250901,230200,6482,6482,6482,6482
SPXUSD,20250901,230300,6482,6482,6482,6482
SPXUSD,20250901,230400,6482,6482,6482,6482
SPXUSD,20250901,230500,6482,6482,6482,6482
SPXUSD,20250901,230600,6482,6482,6482,6482
SPXUSD,20250901,230700,6482,6482,6482,6482
SPXUSD,20250901,230800,6482,6482,6482,6482
SPXUSD,20250901,230900,6482,6482,6482,6482
SPXUSD,20250901,231000,6482,6482,6482,6482
SPXUSD,20250901,231100,6482,6482,6482,6482
SPXUSD,20250901,231200,6482,6482,6482,6482
SPXUSD,20250901,231300,6482,6482,6482,6482
SPXUSD,20250901,231400,6482,6482,6482,6482
SPXUSD,20250901,231500,6482,6482,6482,6482
SPXUSD,20250901,231600,6482,6482,6482,6482
SPXUSD,20250901,231700,6482,6482,6482,6482
SPXUSD,20250901,231800,6482,6482,6482,6482
SPXUSD,20250901,231900,6482,6482,6482,6482
SPXUSD,20250901,232000,6482,6482,6482,6482
SPXUSD,20250901,232100,6482,6482,6482,6482
SPXUSD,20250901,232200,6482,6482,6482,6482
SPXUSD,20250901,232300,6482,6482,6482,6482
SPXUSD,20250901,232400,6482,6482,6482,6482
SPXUSD,20250901,232500,6482,6482,6482,6482
SPXUSD,20250901,232600,6482,6482,6482,6482
SPXUSD,20250901,232700,6482,6482,6482,6482
SPXUSD,20250901,232800,6482,6482,6482,6482
SPXUSD,20250901,232900,6482,6482,6482,6482
SPXUSD,20250901,233000,6482,6482,6482,6482
SPXUSD,20250901,233100,6482,6482,6482,6482
SPXUSD,20250901,233200,6482,6482,6482,6482
SPXUSD,20250901,233300,6482,6482,6482,6482
SPXUSD,20250901,233400,6482,6482,6482,6482
SPXUSD,20250901,233500,6482,6482,6482,6482
SPXUSD,20250901,233600,6482,6482,6482,6482
SPXUSD,20250901,233700,6482,6482,6482,6482
SPXUSD,20250901,233800,6482,6482,6482,6482
SPXUSD,20250901,233900,6482,6482,6482,6482
SPXUSD,20250901,234000,6482,6482,6482,6482
SPXUSD,20250901,234100,6482,6482,6482,6482
SPXUSD,20250901,234200,6482,6482,6482,6482
SPXUSD,20250901,234300,6482,6482,6482,6482
SPXUSD,20250901,234400,6482,6482,6482,6482
SPXUSD,20250901,234500,6482,6482,6482,6482
SPXUSD,20250901,234600,6482,6482,6482,6482
SPXUSD,20250901,234700,6482,6482,6482,6482
SPXUSD,20250901,234800,6482,6482,6482,6482
SPXUSD,20250901,234900,6482,6482,6482,6482
SPXUSD,20250901,235000,6482,6482,6482,6482
SPXUSD,20250901,235100,6482,6482,6482,6482
SPXUSD,20250901,235200,6482,6482,6482,6482
SPXUSD,20250901,235300,6482,6482,6482,6482
SPXUSD,20250901,235400,6482,6482,6482,6482
SPXUSD,20250901,235500,6482,6482,6482,6482
SPXUSD,20250901,235600,6482,6482,6482,6482
SPXUSD,20250901,235700,6482,6482,6482,6482
SPXUSD,20250901,235800,6482,6482,6482,6482
SPXUSD,20250901,235900,6482,6482,6482,6482
SPXUSD,20250902,000000,6482,6482,6482,6482
NDQUSD,20250901,000100,23456,23480,23456,23463
NDQUSD,20250901,000200,23464,23467,23462,23463
NDQUSD,20250901,000300,23464,23472,23462,23472
NDQUSD,20250901,000400,23473,23483,23473,23483
NDQUSD,20250901,000500,23482,23495,23482,23489
NDQUSD,20250901,000600,23487,23487,23479,23481
NDQUSD,20250901,000700,23480,23500,23477,23495
NDQUSD,20250901,000800,23496,23502,23496,23501
NDQUSD,20250901,000900,23500,23509,23499,23505
NDQUSD,20250901,001000,23506,23510,23506,23508
NDQUSD,20250901,001100,23509,23510,23508,23508
NDQUSD,20250901,001200,23509,23509,23507,23508
NDQUSD,20250901,001300,23507,23507,23503,23504
NDQUSD,20250901,001400,23503,23505,23502,23505
NDQUSD,20250901,001500,23504,23504,23501,23501
NDQUSD,20250901,001600,23502,23502,23500,23501
NDQUSD,20250901,001700,23500,23501,23498,23498
NDQUSD,20250901,001800,23499,23504,23499,23503
NDQUSD,20250901,001900,23504,23508,23504,23508
NDQUSD,20250901,002000,23507,23510,23506,23510
NDQUSD,20250901,002100,23509,23510,23508,23510
NDQUSD,20250901,002200,23509,23509,23508,23508
NDQUSD,20250901,002300,23507,23507,23502,23502
NDQUSD,20250901,002400,23503,23505,23503,23505
NDQUSD,20250901,002500,23504,23506,23504,23506
NDQUSD,20250901,002600,23505,23505,23503,23504
NDQUSD,20250901,002700,23503,23505,23502,23505
NDQUSD,20250901,002800,23506,23506,23498,23498
NDQUSD,20250901,002900,23499,23500,23498,23498
NDQUSD,20250901,003000,23499,23499,23496,23497
NDQUSD,20250901,003100,23496,23500,23496,23499
NDQUSD,20250901,003200,23500,23501,23500,23500
NDQUSD,20250901,003300,23501,23502,23501,23502
NDQUSD,20250901,003400,23503,23504,23503,23503
NDQUSD,20250901,003500,23503,23504,23502,23503
NDQUSD,20250901,003600,23502,23504,23502,23504
NDQUSD,20250901,003700,23505,23506,23504,23505
NDQUSD,20250901,003800,23506,23510,23506,23509
NDQUSD,20250901,003900,23508,23508,23508,23508
NDQUSD,20250901,004000,23507,23508,23507,23508
NDQUSD,20250901,004100,23508,23510,23508,23510
NDQUSD,20250901,004200,23511,23515,23511,23513
NDQUSD,20250901,004300,23514,23514,23513,23513
NDQUSD,20250901,004400,23512,23513,23512,23512
NDQUSD,20250901,004500,23513,23521,23513,23519
NDQUSD,20250901,004600,23520,23522,23519,23521
NDQUSD,20250901,004700,23522,23522,23520,23521
NDQUSD,20250901,004800,23522,23522,23520,23521
NDQUSD,20250901,004900,23522,23523,23521,23521
NDQUSD,20250901,005000,23522,23522,23520,23521
NDQUSD,20250901,005100,23520,23522,23520,23522
NDQUSD,20250901,005200,23523,23528,23523,23527
NDQUSD,20250901,005300,23528,23528,23526,23526
NDQUSD,20250901,005400,23527,23527,23525,23525
NDQUSD,20250901,005500,23526,23529,23526,23529
NDQUSD,20250901,005600,23530,23530,23529,23530
NDQUSD,20250901,005700,23531,23531,23529,23530
NDQUSD,20250901,005800,23530,23530,23530,23530
NDQUSD,20250901,005900,23531,23533,23531,23532
NDQUSD,20250901,010000,23533,23533,23533,23533
NDQUSD,20250901,010100,23532,23539,23532,23536
NDQUSD,20250901,010200,23537,23542,23537,23541
NDQUSD,20250901,010300,23540,23541,23537,23538
NDQUSD,20250901,010400,23539,23540,23538,23539
NDQUSD,20250901,010500,23540,23540,23534,23537
NDQUSD,20250901,010600,23536,23539,23536,23537
NDQUSD,20250901,010700,23538,23538,23536,23536
NDQUSD,20250901,010800,23535,23535,23534,23535
NDQUSD,20250901,010900,23535,23535,23534,23534
NDQUSD,20250901,011000,23533,23534,23533,23534
NDQUSD,20250901,011100,23535,23536,23534,23534
NDQUSD,20250901,011200,23533,23533,23530,23532
NDQUSD,20250901,011300,23531,23531,23530,23531
NDQUSD,20250901,011400,23531,23531,23531,23531
NDQUSD,20250901,011500,23532,23533,23532,23532
NDQUSD,20250901,011600,23533,23536,23533,23535
NDQUSD,20250901,011700,23536,23537,23535,23535
NDQUSD,20250901,011800,23534,23534,23533,23533
NDQUSD,20250901,011900,23534,23534,23531,23532
NDQUSD,20250901,012000,23531,23532,23529,23530
NDQUSD,20250901,012100,23529,23531,23529,23531
NDQUSD,20250901,012200,23530,23530,23529,23529
NDQUSD,20250901,012300,23528,23530,23528,23530
NDQUSD,20250901,012400,23531,23531,23531,23531
NDQUSD,20250901,012500,23530,23530,23528,23528
NDQUSD,20250901,012600,23527,23528,23527,23528
NDQUSD,20250901,012700,23529,23529,23528,23529
NDQUSD,20250901,012800,23529,23529,23529,23529
NDQUSD,20250901,012900,23530,23530,23530,23530
NDQUSD,20250901,013000,23531,23531,23530,23530
NDQUSD,20250901,013100,23531,23532,23528,23528
NDQUSD,20250901,013200,23529,23530,23529,23529
NDQUSD,20250901,013300,23528,23530,23528,23530
NDQUSD,20250901,013400,23529,23529,23528,23528
NDQUSD,20250901,013500,23528,23528,23528,23528
NDQUSD,20250901,013600,23528,23528,23527,23527
NDQUSD,20250901,013700,23528,23529,23528,23529
NDQUSD,20250901,013800,23530,23530,23529,23529
NDQUSD,20250901,013900,23530,23531,23530,23531
NDQUSD,20250901,014000,23532,23532,23530,23530
NDQUSD,20250901,014100,23529,23529,23528,23528
NDQUSD,20250901,014200,23529,23529,23527,23527
NDQUSD,20250901,014300,23528,23530,23528,23530
NDQUSD,20250901,014400,23530,23532,23530,23532
NDQUSD,20250901,014500,23533,23533,23532,23532
NDQUSD,20250901,014600,23533,23533,23532,23532
NDQUSD,20250901,014700,23531,23531,23528,23528
NDQUSD,20250901,014800,23527,23528,23527,23528
NDQUSD,20250901,014900,23529,23533,23529,23533
NDQUSD,20250901,015000,23534,23534,23532,23532
NDQUSD,20250901,015100,23532,23532,23530,23530
NDQUSD,20250901,015200,23531,23532,23531,23531
NDQUSD,20250901,015300,23532,23533,23530,23531
NDQUSD,20250901,015400,23532,23532,23532,23532
NDQUSD,20250901,015500,23533,23534,23533,23533
NDQUSD,20250901,015600,23532,23533,23532,23532
NDQUSD,20250901,015700,23531,23531,23530,23531
NDQUSD,20250901,015800,23532,23532,23531,23531
NDQUSD,20250901,015900,23530,23530,23530,23530
NDQUSD,20250901,020000,23531,23534,23531,23534
NDQUSD,20250901,020100,23535,23537,23530,23530
NDQUSD,20250901,020200,23529,23530,23528,23528
NDQUSD,20250901,020300,23527,23529,23527,23528
NDQUSD,20250901,020400,23529,23533,23529,23533
NDQUSD,20250901,020500,23534,23536,23532,23535
NDQUSD,20250901,020600,23534,23540,23534,23538
NDQUSD,20250901,020700,23539,23540,23538,23540
NDQUSD,20250901,020800,23541,23545,23540,23543
NDQUSD,20250901,020900,23542,23542,23540,23541
NDQUSD,20250901,021000,23542,23543,23541,23541
NDQUSD,20250901,021100,23542,23542,23536,23538
NDQUSD,20250901,021200,23539,23545,23539,23544
NDQUSD,20250901,021300,23545,23546,23545,23546
NDQUSD,20250901,021400,23547,23548,23546,23548
NDQUSD,20250901,021500,23547,23547,23546,23546
NDQUSD,20250901,021600,23545,23547,23545,23546
NDQUSD,20250901,021700,23545,23546,23544,23546
NDQUSD,20250901,021800,23547,23548,23546,23546
NDQUSD,20250901,021900,23547,23548,23547,23548
NDQUSD,20250901,022000,23547,23547,23545,23547
NDQUSD,20250901,022100,23546,23546,23544,23544
NDQUSD,20250901,022200,23543,23544,23541,23542
NDQUSD,20250901,022300,23541,23541,23538,23539
NDQUSD,20250901,022400,23538,23539,23537,23537
NDQUSD,20250901,022500,23538,23538,23536,23536
NDQUSD,20250901,022600,23535,23535,23532,23532
NDQUSD,20250901,022700,23531,23531,23530,23530
NDQUSD,20250901,022800,23529,23530,23528,23529
NDQUSD,20250901,022900,23530,23531,23529,23531
NDQUSD,20250901,023000,23532,23534,23532,23533
NDQUSD,20250901,023100,23534,23536,23534,23536
NDQUSD,20250901,023200,23535,23535,23531,23532
NDQUSD,20250901,023300,23533,23534,23533,23534
NDQUSD,20250901,023400,23534,23537,23531,23532
NDQUSD,20250901,023500,23531,23531,23530,23530
NDQUSD,20250901,023600,23530,23530,23529,23529
NDQUSD,20250901,023700,23528,23529,23527,23529
NDQUSD,20250901,023800,23530,23530,23529,23529
NDQUSD,20250901,023900,23530,23531,23530,23530
NDQUSD,20250901,024000,23531,23531,23529,23531
NDQUSD,20250901,024100,23532,23532,23530,23531
NDQUSD,20250901,024200,23530,23532,23530,23531
NDQUSD,20250901,024300,23532,23534,23532,23534
NDQUSD,20250901,024400,23533,23536,23532,23536
NDQUSD,20250901,024500,23535,23535,23534,23535
NDQUSD,20250901,024600,23536,23538,23536,23537
NDQUSD,20250901,024700,23538,23539,23538,23539
NDQUSD,20250901,024800,23540,23540,23538,23538
NDQUSD,20250901,024900,23537,23539,23537,23539
NDQUSD,20250901,025000,23540,23540,23538,23538
NDQUSD,20250901,025100,23538,23538,23538,23538
NDQUSD,20250901,025200,23538,23538,23538,23538
NDQUSD,20250901,025300,23537,23538,23536,23536
NDQUSD,20250901,025400,23537,23537,23536,23536
NDQUSD,20250901,025500,23537,23538,23536,23536
NDQUSD,20250901,025600,23535,23537,23535,23536
NDQUSD,20250901,025700,23536,23536,23536,23536
NDQUSD,20250901,025800,23537,23537,23535,23535
NDQUSD,20250901,025900,23536,23536,23536,23536
NDQUSD,20250901,030000,23536,23536,23534,23535
NDQUSD,20250901,030100,23534,23534,23528,23532
NDQUSD,20250901,030200,23531,23532,23529,23530
NDQUSD,20250901,030300,23531,23534,23531,23533
NDQUSD,20250901,030400,23534,23535,23534,23535
NDQUSD,20250901,030500,23536,23536,23535,23536
NDQUSD,20250901,030600,23535,23535,23534,23534
NDQUSD,20250901,030700,23533,23533,23529,23529
NDQUSD,20250901,030800,23528,23529,23528,23529
NDQUSD,20250901,030900,23528,23529,23528,23529
NDQUSD,20250901,031000,23530,23530,23529,23529
NDQUSD,20250901,031100,23529,23530,23529,23530
NDQUSD,20250901,031200,23531,23533,23531,23533
NDQUSD,20250901,031300,23534,23534,23530,23530
NDQUSD,20250901,031400,23531,23531,23530,23530
NDQUSD,20250901,031500,23529,23532,23529,23532
NDQUSD,20250901,031600,23533,23535,23533,23533
NDQUSD,20250901,031700,23532,23533,23530,23531
NDQUSD,20250901,031800,23532,23532,23531,23531
NDQUSD,20250901,031900,23532,23532,23529,23529
NDQUSD,20250901,032000,23528,23529,23527,23527
NDQUSD,20250901,032100,23526,23528,23526,23527
NDQUSD,20250901,032200,23528,23530,23527,23527
NDQUSD,20250901,032300,23526,23529,23526,23528
NDQUSD,20250901,032400,23528,23528,23528,23528
NDQUSD,20250901,032500,23529,23529,23527,23528
NDQUSD,20250901,032600,23529,23532,23529,23532
NDQUSD,20250901,032700,23533,23533,23533,23533
NDQUSD,20250901,032800,23532,23532,23532,23532
NDQUSD,20250901,032900,23533,23533,23532,23533
NDQUSD,20250901,033000,23534,23534,23532,23532
NDQUSD,20250901,033100,23531,23533,23529,23532
NDQUSD,20250901,033200,23531,23532,23530,23530
NDQUSD,20250901,033300,23531,23532,23530,23532
NDQUSD,20250901,033400,23531,23534,23531,23534
NDQUSD,20250901,033500,23533,23534,23531,23531
NDQUSD,20250901,033600,23532,23532,23529,23532
NDQUSD,20250901,033700,23531,23531,23527,23529
NDQUSD,20250901,033800,23528,23528,23526,23527
NDQUSD,20250901,033900,23528,23528,23526,23527
NDQUSD,20250901,034000,23528,23528,23527,23527
NDQUSD,20250901,034100,23528,23528,23528,23528
NDQUSD,20250901,034200,23527,23528,23527,23528
NDQUSD,20250901,034300,23527,23530,23527,23530
NDQUSD,20250901,034400,23529,23529,23528,23529
NDQUSD,20250901,034500,23528,23529,23527,23529
NDQUSD,20250901,034600,23530,23530,23529,23529
NDQUSD,20250901,034700,23528,23529,23528,23529
NDQUSD,20250901,034800,23530,23530,23530,23530
NDQUSD,20250901,034900,23530,23531,23529,23529
NDQUSD,20250901,035000,23528,23529,23528,23528
NDQUSD,20250901,035100,23527,23528,23527,23527
NDQUSD,20250901,035200,23528,23528,23526,23526
NDQUSD,20250901,035300,23525,23525,23521,23521
NDQUSD,20250901,035400,23522,23522,23506,23506
NDQUSD,20250901,035500,23507,23509,23505,23506
NDQUSD,20250901,035600,23507,23511,23507,23511
NDQUSD,20250901,035700,23512,23516,23512,23515
NDQUSD,20250901,035800,23514,23514,23513,23513
NDQUSD,20250901,035900,23514,23515,23514,23514
NDQUSD,20250901,040000,23513,23516,23513,23514
NDQUSD,20250901,040100,23513,23513,23510,23511
NDQUSD,20250901,040200,23510,23512,23508,23508
NDQUSD,20250901,040300,23509,23510,23508,23508
NDQUSD,20250901,040400,23507,23507,23502,23502
NDQUSD,20250901,040500,23503,23505,23501,23503
NDQUSD,20250901,040600,23502,23502,23500,23502
NDQUSD,20250901,040700,23501,23504,23501,23504
NDQUSD,20250901,040800,23503,23504,23503,23504
NDQUSD,20250901,040900,23503,23503,23501,23502
NDQUSD,20250901,041000,23501,23501,23500,23500
NDQUSD,20250901,041100,23499,23501,23491,23492
NDQUSD,20250901,041200,23491,23498,23491,23496
NDQUSD,20250901,041300,23495,23495,23489,23491
NDQUSD,20250901,041400,23490,23491,23485,23485
NDQUSD,20250901,041500,23484,23485,23483,23484
NDQUSD,20250901,041600,23483,23483,23476,23478
NDQUSD,20250901,041700,23479,23486,23479,23482
NDQUSD,20250901,041800,23483,23486,23482,23482
NDQUSD,20250901,041900,23481,23481,23478,23478
NDQUSD,20250901,042000,23479,23480,23477,23478
NDQUSD,20250901,042100,23477,23478,23473,23474
NDQUSD,20250901,042200,23473,23478,23473,23478
NDQUSD,20250901,042300,23477,23481,23475,23481
NDQUSD,20250901,042400,23482,23485,23482,23485
NDQUSD,20250901,042500,23484,23484,23475,23477
NDQUSD,20250901,042600,23478,23478,23471,23474
NDQUSD,20250901,042700,23475,23478,23475,23478
NDQUSD,20250901,042800,23477,23478,23474,23476
NDQUSD,20250901,042900,23475,23475,23473,23473
NDQUSD,20250901,043000,23474,23474,23473,23473
NDQUSD,20250901,043100,23474,23474,23470,23470
NDQUSD,20250901,043200,23471,23474,23470,23470
NDQUSD,20250901,043300,23469,23473,23468,23473
NDQUSD,20250901,043400,23474,23476,23473,23475
NDQUSD,20250901,043500,23476,23476,23473,23475
NDQUSD,20250901,043600,23474,23475,23474,23475
NDQUSD,20250901,043700,23475,23475,23474,23475
NDQUSD,20250901,043800,23476,23480,23475,23480
NDQUSD,20250901,043900,23481,23481,23478,23478
NDQUSD,20250901,044000,23477,23477,23473,23473
NDQUSD,20250901,044100,23472,23474,23471,23474
NDQUSD,20250901,044200,23473,23474,23472,23472
NDQUSD,20250901,044300,23473,23473,23468,23470
NDQUSD,20250901,044400,23469,23469,23467,23467
NDQUSD,20250901,044500,23468,23470,23463,23468
NDQUSD,20250901,044600,23469,23474,23469,23474
NDQUSD,20250901,044700,23473,23474,23473,23474
NDQUSD,20250901,044800,23473,23478,23471,23478
NDQUSD,20250901,044900,23479,23479,23474,23474
NDQUSD,20250901,045000,23475,23475,23473,23475
NDQUSD,20250901,045100,23476,23476,23473,23473
NDQUSD,20250901,045200,23472,23472,23469,23470
NDQUSD,20250901,045300,23471,23472,23467,23467
NDQUSD,20250901,045400,23466,23468,23464,23467
NDQUSD,20250901,045500,23468,23469,23466,23467
NDQUSD,20250901,045600,23468,23470,23467,23468
NDQUSD,20250901,045700,23469,23469,23467,23467
NDQUSD,20250901,045800,23466,23468,23465,23468
NDQUSD,20250901,045900,23467,23468,23467,23468
NDQUSD,20250901,050000,23467,23467,23465,23466
NDQUSD,20250901,050100,23467,23467,23461,23461
NDQUSD,20250901,050200,23460,23460,23453,23454
NDQUSD,20250901,050300,23455,23456,23450,23456
NDQUSD,20250901,050400,23457,23463,23456,23463
NDQUSD,20250901,050500,23464,23471,23463,23470
NDQUSD,20250901,050600,23471,23475,23471,23473
NDQUSD,20250901,050700,23472,23476,23472,23475
NDQUSD,20250901,050800,23474,23474,23472,23474
NDQUSD,20250901,050900,23473,23475,23472,23472
NDQUSD,20250901,051000,23473,23474,23473,23474
NDQUSD,20250901,051100,23475,23478,23474,23474
NDQUSD,20250901,051200,23475,23479,23475,23478
NDQUSD,20250901,051300,23479,23481,23477,23477
NDQUSD,20250901,051400,23478,23478,23477,23477
NDQUSD,20250901,051500,23476,23479,23476,23477
NDQUSD,20250901,051600,23476,23478,23473,23475
NDQUSD,20250901,051700,23474,23474,23471,23471
NDQUSD,20250901,051800,23470,23470,23468,23469
NDQUSD,20250901,051900,23468,23468,23466,23466
NDQUSD,20250901,052000,23465,23465,23458,23458
NDQUSD,20250901,052100,23459,23461,23454,23458
NDQUSD,20250901,052200,23459,23465,23459,23463
NDQUSD,20250901,052300,23462,23462,23449,23456
NDQUSD,20250901,052400,23457,23458,23448,23452
NDQUSD,20250901,052500,23451,23451,23438,23440
NDQUSD,20250901,052600,23441,23442,23436,23437
NDQUSD,20250901,052700,23438,23439,23434,23436
NDQUSD,20250901,052800,23435,23438,23431,23433
NDQUSD,20250901,052900,23435,23435,23431,23432
NDQUSD,20250901,053000,23433,23441,23431,23441
NDQUSD,20250901,053100,23440,23443,23440,23442
NDQUSD,20250901,053200,23443,23444,23441,23442
NDQUSD,20250901,053300,23443,23444,23442,23443
NDQUSD,20250901,053400,23442,23444,23435,23436
NDQUSD,20250901,053500,23437,23438,23434,23434
NDQUSD,20250901,053600,23433,23437,23429,23437
NDQUSD,20250901,053700,23436,23437,23433,23433
NDQUSD,20250901,053800,23434,23436,23433,23436
NDQUSD,20250901,053900,23436,23436,23436,23436
NDQUSD,20250901,054000,23437,23439,23436,23439
NDQUSD,20250901,054100,23440,23444,23440,23442
NDQUSD,20250901,054200,23443,23445,23443,23444
NDQUSD,20250901,054300,23443,23444,23443,23443
NDQUSD,20250901,054400,23442,23442,23439,23442
NDQUSD,20250901,054500,23443,23444,23442,23443
NDQUSD,20250901,054600,23444,23446,23442,23442
NDQUSD,20250901,054700,23443,23445,23443,23445
NDQUSD,20250901,054800,23445,23445,23445,23445
NDQUSD,20250901,054900,23444,23445,23443,23444
NDQUSD,20250901,055000,23443,23443,23438,23439
NDQUSD,20250901,055100,23441,23444,23441,23442
NDQUSD,20250901,055200,23441,23442,23441,23442
NDQUSD,20250901,055300,23441,23443,23441,23442
NDQUSD,20250901,055400,23441,23441,23440,23440
NDQUSD,20250901,055500,23441,23441,23440,23440
NDQUSD,20250901,055600,23439,23442,23438,23442
NDQUSD,20250901,055700,23443,23444,23442,23442
NDQUSD,20250901,055800,23442,23442,23440,23440
NDQUSD,20250901,055900,23441,23441,23439,23439
NDQUSD,20250901,060000,23440,23440,23437,23438
NDQUSD,20250901,060100,23439,23439,23436,23436
NDQUSD,20250901,060200,23437,23439,23435,23438
NDQUSD,20250901,060300,23438,23438,23436,23436
NDQUSD,20250901,060400,23437,23438,23437,23438
NDQUSD,20250901,060500,23437,23438,23437,23438
NDQUSD,20250901,060600,23439,23439,23434,23434
NDQUSD,20250901,060700,23435,23436,23435,23436
NDQUSD,20250901,060800,23435,23438,23435,23438
NDQUSD,20250901,060900,23439,23441,23439,23441
NDQUSD,20250901,061000,23442,23442,23440,23440
NDQUSD,20250901,061100,23441,23441,23440,23440
NDQUSD,20250901,061200,23441,23443,23441,23441
NDQUSD,20250901,061300,23441,23441,23440,23440
NDQUSD,20250901,061400,23439,23439,23438,23438
NDQUSD,20250901,061500,23437,23438,23436,23436
NDQUSD,20250901,061600,23435,23437,23435,23437
NDQUSD,20250901,061700,23436,23436,23434,23434
NDQUSD,20250901,061800,23435,23436,23433,23434
NDQUSD,20250901,061900,23433,23435,23433,23435
NDQUSD,20250901,062000,23434,23435,23431,23432
NDQUSD,20250901,062100,23433,23436,23433,23436
NDQUSD,20250901,062200,23437,23437,23436,23436
NDQUSD,20250901,062300,23437,23441,23437,23439
NDQUSD,20250901,062400,23440,23441,23440,23440
NDQUSD,20250901,062500,23439,23439,23438,23438
NDQUSD,20250901,062600,23439,23439,23437,23437
NDQUSD,20250901,062700,23438,23438,23437,23437
NDQUSD,20250901,062800,23436,23438,23436,23437
NDQUSD,20250901,062900,23438,23438,23434,23435
NDQUSD,20250901,063000,23434,23435,23429,23429
NDQUSD,20250901,063100,23430,23430,23417,23419
NDQUSD,20250901,063200,23418,23423,23417,23421
NDQUSD,20250901,063300,23422,23428,23422,23427
NDQUSD,20250901,063400,23426,23426,23423,23423
NDQUSD,20250901,063500,23422,23422,23419,23422
NDQUSD,20250901,063600,23421,23421,23413,23419
NDQUSD,20250901,063700,23416,23418,23410,23417
NDQUSD,20250901,063800,23416,23416,23409,23409
NDQUSD,20250901,063900,23410,23412,23405,23405
NDQUSD,20250901,064000,23406,23410,23405,23407
NDQUSD,20250901,064100,23406,23408,23406,23408
NDQUSD,20250901,064200,23409,23414,23409,23413
NDQUSD,20250901,064300,23414,23416,23413,23414
NDQUSD,20250901,064400,23413,23413,23412,23412
NDQUSD,20250901,064500,23413,23416,23412,23415
NDQUSD,20250901,064600,23416,23420,23414,23420
NDQUSD,20250901,064700,23421,23424,23421,23424
NDQUSD,20250901,064800,23423,23425,23423,23425
NDQUSD,20250901,064900,23426,23429,23426,23429
NDQUSD,20250901,065000,23430,23435,23429,23434
NDQUSD,20250901,065100,23435,23438,23434,23438
NDQUSD,20250901,065200,23437,23437,23433,23433
NDQUSD,20250901,065300,23434,23435,23424,23425
NDQUSD,20250901,065400,23426,23427,23426,23426
NDQUSD,20250901,065500,23427,23435,23427,23435
NDQUSD,20250901,065600,23434,23436,23434,23436
NDQUSD,20250901,065700,23435,23435,23433,23433
NDQUSD,20250901,065800,23432,23434,23429,23429
NDQUSD,20250901,065900,23428,23428,23427,23428
NDQUSD,20250901,070000,23427,23427,23424,23424
NDQUSD,20250901,070100,23423,23424,23419,23422
NDQUSD,20250901,070200,23421,23424,23417,23419
NDQUSD,20250901,070300,23420,23421,23415,23421
NDQUSD,20250901,070400,23420,23426,23420,23426
NDQUSD,20250901,070500,23427,23429,23423,23426
NDQUSD,20250901,070600,23427,23427,23424,23425
NDQUSD,20250901,070700,23426,23427,23423,23423
NDQUSD,20250901,070800,23424,23424,23422,23422
NDQUSD,20250901,070900,23421,23423,23421,23421
NDQUSD,20250901,071000,23420,23420,23414,23415
NDQUSD,20250901,071100,23414,23416,23414,23415
NDQUSD,20250901,071200,23414,23414,23412,23412
NDQUSD,20250901,071300,23411,23412,23407,23407
NDQUSD,20250901,071400,23408,23414,23408,23414
NDQUSD,20250901,071500,23415,23421,23415,23418
NDQUSD,20250901,071600,23419,23422,23419,23420
NDQUSD,20250901,071700,23419,23422,23419,23421
NDQUSD,20250901,071800,23422,23422,23418,23418
NDQUSD,20250901,071900,23417,23418,23414,23415
NDQUSD,20250901,072000,23414,23415,23411,23415
NDQUSD,20250901,072100,23416,23423,23416,23422
NDQUSD,20250901,072200,23421,23424,23421,23422
NDQUSD,20250901,072300,23423,23426,23423,23426
NDQUSD,20250901,072400,23425,23425,23424,23424
NDQUSD,20250901,072500,23425,23425,23424,23425
NDQUSD,20250901,072600,23426,23429,23425,23426
NDQUSD,20250901,072700,23425,23430,23425,23430
NDQUSD,20250901,072800,23429,23431,23427,23431
NDQUSD,20250901,072900,23432,23432,23429,23430
NDQUSD,20250901,073000,23431,23432,23430,23431
NDQUSD,20250901,073100,23432,23433,23428,23428
NDQUSD,20250901,073200,23429,23432,23429,23431
NDQUSD,20250901,073300,23432,23433,23431,23432
NDQUSD,20250901,073400,23431,23435,23431,23434
NDQUSD,20250901,073500,23435,23437,23432,23436
NDQUSD,20250901,073600,23435,23435,23431,23433
NDQUSD,20250901,073700,23434,23435,23434,23434
NDQUSD,20250901,073800,23433,23434,23433,23433
NDQUSD,20250901,073900,23432,23436,23432,23436
NDQUSD,20250901,074000,23437,23439,23436,23436
NDQUSD,20250901,074100,23437,23438,23436,23437
NDQUSD,20250901,074200,23438,23441,23438,23441
NDQUSD,20250901,074300,23442,23444,23441,23444
NDQUSD,20250901,074400,23445,23445,23442,23442
NDQUSD,20250901,074500,23443,23443,23440,23443
NDQUSD,20250901,074600,23444,23444,23441,23442
NDQUSD,20250901,074700,23441,23441,23433,23434
NDQUSD,20250901,074800,23433,23433,23428,23429
NDQUSD,20250901,074900,23428,23431,23424,23430
NDQUSD,20250901,075000,23429,23430,23427,23429
NDQUSD,20250901,075100,23430,23430,23424,23425
NDQUSD,20250901,075200,23424,23428,23422,23428
NDQUSD,20250901,075300,23429,23436,23429,23436
NDQUSD,20250901,075400,23438,23441,23434,23435
NDQUSD,20250901,075500,23434,23434,23428,23431
NDQUSD,20250901,075600,23432,23433,23432,23433
NDQUSD,20250901,075700,23432,23432,23430,23430
NDQUSD,20250901,075800,23431,23431,23428,23430
NDQUSD,20250901,075900,23429,23429,23426,23428
NDQUSD,20250901,080000,23429,23429,23426,23426
NDQUSD,20250901,080100,23425,23426,23420,23422
NDQUSD,20250901,080200,23421,23422,23418,23419
NDQUSD,20250901,080300,23418,23419,23414,23416
NDQUSD,20250901,080400,23415,23415,23405,23406
NDQUSD,20250901,080500,23407,23410,23406,23406
NDQUSD,20250901,080600,23407,23413,23407,23413
NDQUSD,20250901,080700,23412,23412,23407,23408
NDQUSD,20250901,080800,23409,23409,23403,23404
NDQUSD,20250901,080900,23403,23405,23390,23394
NDQUSD,20250901,081000,23393,23396,23393,23395
NDQUSD,20250901,081100,23394,23395,23390,23393
NDQUSD,20250901,081200,23392,23393,23389,23392
NDQUSD,20250901,081300,23391,23392,23389,23392
NDQUSD,20250901,081400,23393,23395,23393,23393
NDQUSD,20250901,081500,23392,23395,23392,23395
NDQUSD,20250901,081600,23394,23394,23388,23389
NDQUSD,20250901,081700,23390,23395,23390,23393
NDQUSD,20250901,081800,23392,23394,23392,23394
NDQUSD,20250901,081900,23393,23396,23393,23394
NDQUSD,20250901,082000,23395,23396,23394,23395
NDQUSD,20250901,082100,23394,23396,23390,23393
NDQUSD,20250901,082200,23394,23396,23394,23396
NDQUSD,20250901,082300,23395,23395,23393,23394
NDQUSD,20250901,082400,23393,23394,23393,23394
NDQUSD,20250901,082500,23393,23393,23390,23390
NDQUSD,20250901,082600,23391,23391,23380,23380
NDQUSD,20250901,082700,23381,23384,23378,23378
NDQUSD,20250901,082800,23377,23378,23374,23374
NDQUSD,20250901,082900,23375,23378,23372,23372
NDQUSD,20250901,083000,23371,23373,23368,23368
NDQUSD,20250901,083100,23369,23393,23369,23392
NDQUSD,20250901,083200,23393,23394,23389,23394
NDQUSD,20250901,083300,23393,23394,23392,23393
NDQUSD,20250901,083400,23394,23395,23392,23394
NDQUSD,20250901,083500,23395,23396,23391,23393
NDQUSD,20250901,083600,23392,23395,23390,23395
NDQUSD,20250901,083700,23394,23396,23393,23395
NDQUSD,20250901,083800,23396,23407,23394,23407
NDQUSD,20250901,083900,23408,23412,23406,23411
NDQUSD,20250901,084000,23412,23420,23412,23420
NDQUSD,20250901,084100,23421,23426,23417,23426
NDQUSD,20250901,084200,23427,23432,23426,23431
NDQUSD,20250901,084300,23430,23439,23429,23439
NDQUSD,20250901,084400,23438,23446,23438,23446
NDQUSD,20250901,084500,23445,23455,23444,23455
NDQUSD,20250901,084600,23454,23454,23443,23453
NDQUSD,20250901,084700,23454,23467,23452,23467
NDQUSD,20250901,084800,23468,23470,23464,23467
NDQUSD,20250901,084900,23468,23469,23464,23469
NDQUSD,20250901,085000,23468,23468,23444,23444
NDQUSD,20250901,085100,23443,23449,23442,23442
NDQUSD,20250901,085200,23441,23452,23441,23448
NDQUSD,20250901,085300,23447,23450,23443,23448
NDQUSD,20250901,085400,23447,23447,23442,23447
NDQUSD,20250901,085500,23446,23446,23438,23443
NDQUSD,20250901,085600,23444,23447,23444,23447
NDQUSD,20250901,085700,23446,23446,23440,23444
NDQUSD,20250901,085800,23443,23444,23439,23443
NDQUSD,20250901,085900,23442,23448,23442,23447
NDQUSD,20250901,090000,23448,23448,23445,23446
NDQUSD,20250901,090100,23445,23454,23444,23454
NDQUSD,20250901,090200,23453,23454,23448,23451
NDQUSD,20250901,090300,23450,23453,23447,23453
NDQUSD,20250901,090400,23452,23455,23449,23454
NDQUSD,20250901,090500,23455,23465,23454,23463
NDQUSD,20250901,090600,23462,23464,23457,23461
NDQUSD,20250901,090700,23462,23462,23455,23456
NDQUSD,20250901,090800,23455,23457,23449,23449
NDQUSD,20250901,090900,23448,23450,23447,23450
NDQUSD,20250901,091000,23449,23449,23444,23446
NDQUSD,20250901,091100,23445,23448,23442,23445
NDQUSD,20250901,091200,23444,23445,23442,23443
NDQUSD,20250901,091300,23442,23442,23440,23441
NDQUSD,20250901,091400,23442,23445,23442,23442
NDQUSD,20250901,091500,23443,23447,23443,23446
NDQUSD,20250901,091600,23447,23458,23447,23458
NDQUSD,20250901,091700,23457,23457,23441,23446
NDQUSD,20250901,091800,23445,23447,23442,23443
NDQUSD,20250901,091900,23444,23452,23443,23452
NDQUSD,20250901,092000,23451,23452,23449,23451
NDQUSD,20250901,092100,23452,23452,23446,23447
NDQUSD,20250901,092200,23448,23450,23446,23448
NDQUSD,20250901,092300,23449,23449,23443,23443
NDQUSD,20250901,092400,23444,23446,23444,23446
NDQUSD,20250901,092500,23447,23454,23446,23453
NDQUSD,20250901,092600,23454,23455,23450,23451
NDQUSD,20250901,092700,23452,23457,23452,23457
NDQUSD,20250901,092800,23456,23462,23456,23462
NDQUSD,20250901,092900,23461,23467,23461,23467
NDQUSD,20250901,093000,23466,23471,23466,23470
NDQUSD,20250901,093100,23471,23471,23467,23470
NDQUSD,20250901,093200,23471,23471,23465,23465
NDQUSD,20250901,093300,23464,23464,23460,23463
NDQUSD,20250901,093400,23464,23464,23461,23463
NDQUSD,20250901,093500,23464,23471,23464,23468
NDQUSD,20250901,093600,23467,23467,23462,23462
NDQUSD,20250901,093700,23463,23466,23463,23465
NDQUSD,20250901,093800,23466,23472,23466,23471
NDQUSD,20250901,093900,23470,23472,23468,23470
NDQUSD,20250901,094000,23471,23472,23469,23469
NDQUSD,20250901,094100,23468,23470,23464,23465
NDQUSD,20250901,094200,23466,23466,23463,23463
NDQUSD,20250901,094300,23464,23464,23463,23464
NDQUSD,20250901,094400,23465,23470,23465,23468
NDQUSD,20250901,094500,23467,23470,23465,23469
NDQUSD,20250901,094600,23470,23473,23469,23470
NDQUSD,20250901,094700,23471,23473,23468,23473
NDQUSD,20250901,094800,23472,23473,23469,23469
NDQUSD,20250901,094900,23470,23471,23468,23470
NDQUSD,20250901,095000,23471,23471,23468,23468
NDQUSD,20250901,095100,23469,23470,23466,23468
NDQUSD,20250901,095200,23467,23468,23466,23466
NDQUSD,20250901,095300,23465,23469,23465,23466
NDQUSD,20250901,095400,23465,23467,23464,23464
NDQUSD,20250901,095500,23465,23465,23462,23462
NDQUSD,20250901,095600,23460,23460,23455,23455
NDQUSD,20250901,095700,23454,23457,23454,23456
NDQUSD,20250901,095800,23457,23463,23457,23463
NDQUSD,20250901,095900,23464,23465,23463,23465
NDQUSD,20250901,100000,23464,23467,23464,23467
NDQUSD,20250901,100100,23466,23466,23459,23464
NDQUSD,20250901,100200,23463,23463,23457,23458
NDQUSD,20250901,100300,23459,23465,23459,23465
NDQUSD,20250901,100400,23466,23466,23464,23464
NDQUSD,20250901,100500,23463,23463,23459,23461
NDQUSD,20250901,100600,23462,23464,23461,23462
NDQUSD,20250901,100700,23461,23462,23457,23461
NDQUSD,20250901,100800,23462,23468,23462,23467
NDQUSD,20250901,100900,23466,23471,23466,23470
NDQUSD,20250901,101000,23471,23477,23471,23476
NDQUSD,20250901,101100,23475,23478,23472,23476
NDQUSD,20250901,101200,23475,23476,23470,23472
NDQUSD,20250901,101300,23473,23476,23473,23474
NDQUSD,20250901,101400,23472,23473,23468,23469
NDQUSD,20250901,101500,23468,23470,23468,23470
NDQUSD,20250901,101600,23471,23473,23463,23466
NDQUSD,20250901,101700,23467,23468,23463,23463
NDQUSD,20250901,101800,23462,23464,23460,23464
NDQUSD,20250901,101900,23463,23464,23461,23462
NDQUSD,20250901,102000,23463,23465,23463,23464
NDQUSD,20250901,102100,23465,23468,23465,23468
NDQUSD,20250901,102200,23469,23474,23469,23474
NDQUSD,20250901,102300,23475,23477,23475,23475
NDQUSD,20250901,102400,23476,23479,23473,23479
NDQUSD,20250901,102500,23478,23483,23477,23483
NDQUSD,20250901,102600,23482,23485,23479,23484
NDQUSD,20250901,102700,23483,23483,23478,23482
NDQUSD,20250901,102800,23483,23484,23478,23480
NDQUSD,20250901,102900,23481,23482,23479,23479
NDQUSD,20250901,103000,23478,23483,23477,23481
NDQUSD,20250901,103100,23482,23484,23481,23482
NDQUSD,20250901,103200,23483,23484,23482,23483
NDQUSD,20250901,103300,23484,23488,23484,23484
NDQUSD,20250901,103400,23483,23485,23482,23484
NDQUSD,20250901,103500,23483,23488,23483,23486
NDQUSD,20250901,103600,23487,23490,23487,23490
NDQUSD,20250901,103700,23491,23498,23490,23498
NDQUSD,20250901,103800,23497,23498,23491,23491
NDQUSD,20250901,103900,23490,23495,23490,23495
NDQUSD,20250901,104000,23494,23496,23493,23493
NDQUSD,20250901,104100,23494,23494,23493,23494
NDQUSD,20250901,104200,23495,23496,23493,23496
NDQUSD,20250901,104300,23497,23497,23492,23492
NDQUSD,20250901,104400,23493,23493,23489,23489
NDQUSD,20250901,104500,23488,23492,23488,23491
NDQUSD,20250901,104600,23492,23494,23491,23491
NDQUSD,20250901,104700,23492,23492,23490,23490
NDQUSD,20250901,104800,23489,23489,23484,23484
NDQUSD,20250901,104900,23485,23486,23485,23486
NDQUSD,20250901,105000,23485,23485,23482,23484
NDQUSD,20250901,105100,23483,23483,23480,23480
NDQUSD,20250901,105200,23479,23483,23479,23482
NDQUSD,20250901,105300,23481,23482,23481,23481
NDQUSD,20250901,105400,23480,23480,23478,23478
NDQUSD,20250901,105500,23479,23482,23478,23482
NDQUSD,20250901,105600,23481,23481,23479,23480
NDQUSD,20250901,105700,23479,23479,23476,23478
NDQUSD,20250901,105800,23479,23479,23478,23478
NDQUSD,20250901,105900,23479,23485,23479,23484
NDQUSD,20250901,110000,23485,23489,23484,23486
NDQUSD,20250901,110100,23487,23487,23480,23482
NDQUSD,20250901,110200,23483,23486,23483,23483
NDQUSD,20250901,110300,23482,23482,23480,23482
NDQUSD,20250901,110400,23481,23484,23480,23484
NDQUSD,20250901,110500,23483,23483,23481,23482
NDQUSD,20250901,110600,23481,23482,23479,23479
NDQUSD,20250901,110700,23478,23480,23477,23478
NDQUSD,20250901,110800,23477,23479,23474,23475
NDQUSD,20250901,110900,23476,23481,23476,23480
NDQUSD,20250901,111000,23479,23480,23479,23480
NDQUSD,20250901,111100,23479,23479,23478,23479
NDQUSD,20250901,111200,23480,23480,23478,23478
NDQUSD,20250901,111300,23477,23479,23477,23479
NDQUSD,20250901,111400,23478,23480,23478,23480
NDQUSD,20250901,111500,23479,23480,23479,23480
NDQUSD,20250901,111600,23479,23480,23478,23480
NDQUSD,20250901,111700,23479,23480,23478,23479
NDQUSD,20250901,111800,23480,23482,23480,23482
NDQUSD,20250901,111900,23481,23484,23481,23484
NDQUSD,20250901,112000,23483,23483,23481,23483
NDQUSD,20250901,112100,23484,23486,23484,23486
NDQUSD,20250901,112200,23487,23488,23486,23488
NDQUSD,20250901,112300,23489,23492,23489,23490
NDQUSD,20250901,112400,23491,23493,23489,23490
NDQUSD,20250901,112500,23489,23490,23488,23488
NDQUSD,20250901,112600,23487,23487,23486,23486
NDQUSD,20250901,112700,23487,23488,23486,23486
NDQUSD,20250901,112800,23486,23488,23485,23487
NDQUSD,20250901,112900,23488,23488,23487,23487
NDQUSD,20250901,113000,23488,23488,23486,23488
NDQUSD,20250901,113100,23487,23488,23486,23488
NDQUSD,20250901,113200,23489,23492,23489,23492
NDQUSD,20250901,113300,23491,23492,23489,23490
NDQUSD,20250901,113400,23489,23489,23486,23487
NDQUSD,20250901,113500,23486,23489,23486,23488
NDQUSD,20250901,113600,23489,23490,23489,23490
NDQUSD,20250901,113700,23489,23489,23487,23488
NDQUSD,20250901,113800,23489,23489,23488,23488
NDQUSD,20250901,113900,23489,23489,23487,23487
NDQUSD,20250901,114000,23486,23486,23484,23484
NDQUSD,20250901,114100,23483,23483,23482,23483
NDQUSD,20250901,114200,23482,23485,23482,23484
NDQUSD,20250901,114300,23485,23487,23485,23487
NDQUSD,20250901,114400,23486,23488,23486,23488
NDQUSD,20250901,114500,23489,23490,23483,23483
NDQUSD,20250901,114600,23482,23484,23479,23483
NDQUSD,20250901,114700,23482,23482,23476,23476
NDQUSD,20250901,114800,23475,23476,23474,23476
NDQUSD,20250901,114900,23475,23481,23475,23480
NDQUSD,20250901,115000,23481,23481,23480,23480
NDQUSD,20250901,115100,23481,23484,23481,23482
NDQUSD,20250901,115200,23481,23482,23480,23480
NDQUSD,20250901,115300,23479,23482,23479,23480
NDQUSD,20250901,115400,23480,23480,23480,23480
NDQUSD,20250901,115500,23481,23481,23480,23480
NDQUSD,20250901,115600,23479,23482,23478,23482
NDQUSD,20250901,115700,23483,23484,23483,23483
NDQUSD,20250901,115800,23482,23482,23481,23482
NDQUSD,20250901,115900,23483,23483,23482,23483
NDQUSD,20250901,120000,23484,23484,23484,23484
NDQUSD,20250901,120100,23483,23483,23478,23482
NDQUSD,20250901,120200,23481,23481,23477,23478
NDQUSD,20250901,120300,23479,23482,23479,23482
NDQUSD,20250901,120400,23481,23482,23480,23482
NDQUSD,20250901,120500,23481,23482,23480,23480
NDQUSD,20250901,120600,23481,23483,23481,23482
NDQUSD,20250901,120700,23483,23485,23482,23484
NDQUSD,20250901,120800,23485,23486,23485,23486
NDQUSD,20250901,120900,23487,23488,23487,23487
NDQUSD,20250901,121000,23486,23488,23486,23488
NDQUSD,20250901,121100,23489,23489,23486,23489
NDQUSD,20250901,121200,23490,23491,23489,23489
NDQUSD,20250901,121300,23488,23490,23488,23488
NDQUSD,20250901,121400,23489,23489,23488,23489
NDQUSD,20250901,121500,23490,23492,23490,23492
NDQUSD,20250901,121600,23491,23492,23490,23490
NDQUSD,20250901,121700,23489,23492,23489,23492
NDQUSD,20250901,121800,23491,23492,23491,23492
NDQUSD,20250901,121900,23491,23491,23488,23488
NDQUSD,20250901,122000,23489,23489,23488,23489
NDQUSD,20250901,122100,23490,23490,23490,23490
NDQUSD,20250901,122200,23490,23490,23488,23488
NDQUSD,20250901,122300,23487,23490,23486,23489
NDQUSD,20250901,122400,23488,23488,23487,23487
NDQUSD,20250901,122500,23488,23489,23487,23487
NDQUSD,20250901,122600,23486,23487,23486,23486
NDQUSD,20250901,122700,23487,23487,23486,23487
NDQUSD,20250901,122800,23486,23486,23486,23486
NDQUSD,20250901,122900,23487,23489,23486,23486
NDQUSD,20250901,123000,23487,23487,23486,23486
NDQUSD,20250901,123100,23487,23489,23487,23488
NDQUSD,20250901,123200,23487,23488,23482,23483
NDQUSD,20250901,123300,23482,23484,23482,23483
NDQUSD,20250901,123400,23484,23486,23484,23486
NDQUSD,20250901,123500,23486,23487,23486,23487
NDQUSD,20250901,123600,23488,23488,23487,23487
NDQUSD,20250901,123700,23487,23487,23486,23487
NDQUSD,20250901,123800,23488,23488,23488,23488
NDQUSD,20250901,123900,23489,23490,23488,23488
NDQUSD,20250901,124000,23487,23488,23487,23488
NDQUSD,20250901,124100,23489,23494,23489,23494
NDQUSD,20250901,124200,23495,23496,23492,23494
NDQUSD,20250901,124300,23493,23494,23489,23492
NDQUSD,20250901,124400,23493,23494,23488,23488
NDQUSD,20250901,124500,23487,23489,23487,23489
NDQUSD,20250901,124600,23488,23488,23483,23483
NDQUSD,20250901,124700,23484,23484,23483,23484
NDQUSD,20250901,124800,23485,23485,23482,23482
NDQUSD,20250901,124900,23483,23484,23480,23481
NDQUSD,20250901,125000,23482,23483,23482,23483
NDQUSD,20250901,125100,23482,23484,23482,23484
NDQUSD,20250901,125200,23483,23485,23483,23484
NDQUSD,20250901,125300,23483,23483,23483,23483
NDQUSD,20250901,125400,23483,23483,23481,23482
NDQUSD,20250901,125500,23483,23484,23483,23484
NDQUSD,20250901,125600,23485,23485,23485,23485
NDQUSD,20250901,125700,23486,23487,23486,23487
NDQUSD,20250901,125800,23487,23487,23485,23485
NDQUSD,20250901,125900,23486,23486,23480,23481
NDQUSD,20250901,130000,23482,23484,23482,23483
NDQUSD,20250901,130100,23482,23487,23482,23483
NDQUSD,20250901,130200,23484,23485,23481,23481
NDQUSD,20250901,130300,23482,23482,23479,23481
NDQUSD,20250901,130400,23482,23489,23482,23488
NDQUSD,20250901,130500,23489,23489,23488,23488
NDQUSD,20250901,130600,23487,23487,23485,23486
NDQUSD,20250901,130700,23487,23490,23487,23489
NDQUSD,20250901,130800,23490,23490,23488,23488
NDQUSD,20250901,130900,23489,23489,23486,23487
NDQUSD,20250901,131000,23486,23487,23485,23487
NDQUSD,20250901,131100,23486,23486,23484,23484
NDQUSD,20250901,131200,23484,23484,23483,23483
NDQUSD,20250901,131300,23484,23484,23482,23482
NDQUSD,20250901,131400,23482,23482,23482,23482
NDQUSD,20250901,131500,23481,23482,23481,23481
NDQUSD,20250901,131600,23480,23483,23480,23483
NDQUSD,20250901,131700,23482,23482,23482,23482
NDQUSD,20250901,131800,23481,23481,23479,23479
NDQUSD,20250901,131900,23479,23479,23479,23479
NDQUSD,20250901,132000,23478,23478,23476,23478
NDQUSD,20250901,132100,23479,23479,23478,23478
NDQUSD,20250901,132200,23479,23479,23476,23476
NDQUSD,20250901,132300,23475,23475,23467,23472
NDQUSD,20250901,132400,23473,23474,23470,23470
NDQUSD,20250901,132500,23471,23471,23465,23467
NDQUSD,20250901,132600,23466,23468,23465,23466
NDQUSD,20250901,132700,23465,23465,23458,23464
NDQUSD,20250901,132800,23463,23465,23463,23464
NDQUSD,20250901,132900,23463,23463,23462,23463
NDQUSD,20250901,133000,23464,23465,23462,23462
NDQUSD,20250901,133100,23461,23461,23456,23456
NDQUSD,20250901,133200,23455,23459,23454,23458
NDQUSD,20250901,133300,23457,23461,23457,23461
NDQUSD,20250901,133400,23462,23466,23462,23464
NDQUSD,20250901,133500,23463,23463,23462,23463
NDQUSD,20250901,133600,23462,23462,23456,23457
NDQUSD,20250901,133700,23456,23458,23444,23454
NDQUSD,20250901,133800,23455,23460,23455,23458
NDQUSD,20250901,133900,23457,23460,23457,23460
NDQUSD,20250901,134000,23459,23463,23459,23463
NDQUSD,20250901,134100,23464,23466,23462,23466
NDQUSD,20250901,134200,23467,23468,23464,23467
NDQUSD,20250901,134300,23466,23467,23465,23467
NDQUSD,20250901,134400,23466,23466,23464,23464
NDQUSD,20250901,134500,23463,23463,23459,23459
NDQUSD,20250901,134600,23460,23464,23460,23463
NDQUSD,20250901,134700,23462,23462,23457,23458
NDQUSD,20250901,134800,23457,23458,23454,23458
NDQUSD,20250901,134900,23459,23459,23454,23455
NDQUSD,20250901,135000,23456,23457,23455,23457
NDQUSD,20250901,135100,23456,23460,23454,23460
NDQUSD,20250901,135200,23459,23464,23459,23464
NDQUSD,20250901,135300,23463,23463,23460,23460
NDQUSD,20250901,135400,23461,23462,23461,23462
NDQUSD,20250901,135500,23463,23463,23461,23463
NDQUSD,20250901,135600,23464,23466,23463,23466
NDQUSD,20250901,135700,23467,23468,23466,23467
NDQUSD,20250901,135800,23466,23466,23466,23466
NDQUSD,20250901,135900,23465,23466,23464,23464
NDQUSD,20250901,140000,23463,23463,23462,23462
NDQUSD,20250901,140100,23461,23464,23461,23464
NDQUSD,20250901,140200,23463,23463,23460,23461
NDQUSD,20250901,140300,23460,23463,23460,23461
NDQUSD,20250901,140400,23460,23464,23459,23464
NDQUSD,20250901,140500,23463,23463,23460,23463
NDQUSD,20250901,140600,23462,23464,23461,23463
NDQUSD,20250901,140700,23462,23462,23457,23458
NDQUSD,20250901,140800,23459,23460,23458,23459
NDQUSD,20250901,140900,23458,23459,23458,23458
NDQUSD,20250901,141000,23459,23459,23459,23459
NDQUSD,20250901,141100,23459,23462,23459,23461
NDQUSD,20250901,141200,23462,23464,23461,23463
NDQUSD,20250901,141300,23462,23462,23461,23462
NDQUSD,20250901,141400,23463,23464,23463,23464
NDQUSD,20250901,141500,23465,23467,23464,23465
NDQUSD,20250901,141600,23466,23467,23466,23466
NDQUSD,20250901,141700,23465,23465,23464,23465
NDQUSD,20250901,141800,23464,23465,23464,23465
NDQUSD,20250901,141900,23466,23466,23465,23465
NDQUSD,20250901,142000,23464,23465,23463,23465
NDQUSD,20250901,142100,23464,23466,23463,23464
NDQUSD,20250901,142200,23463,23464,23462,23462
NDQUSD,20250901,142300,23463,23464,23461,23462
NDQUSD,20250901,142400,23461,23462,23461,23462
NDQUSD,20250901,142500,23463,23465,23463,23464
NDQUSD,20250901,142600,23465,23467,23464,23467
NDQUSD,20250901,142700,23468,23469,23467,23469
NDQUSD,20250901,142800,23468,23470,23468,23469
NDQUSD,20250901,142900,23468,23469,23467,23468
NDQUSD,20250901,143000,23469,23471,23469,23470
NDQUSD,20250901,143100,23469,23469,23468,23468
NDQUSD,20250901,143200,23469,23471,23469,23471
NDQUSD,20250901,143300,23470,23471,23469,23471
NDQUSD,20250901,143400,23472,23475,23471,23474
NDQUSD,20250901,143500,23475,23476,23475,23476
NDQUSD,20250901,143600,23477,23477,23475,23475
NDQUSD,20250901,143700,23476,23478,23476,23478
NDQUSD,20250901,143800,23477,23477,23475,23476
NDQUSD,20250901,143900,23475,23478,23475,23477
NDQUSD,20250901,144000,23478,23478,23478,23478
NDQUSD,20250901,144100,23477,23477,23474,23474
NDQUSD,20250901,144200,23475,23475,23473,23474
NDQUSD,20250901,144300,23473,23474,23472,23472
NDQUSD,20250901,144400,23471,23472,23470,23472
NDQUSD,20250901,144500,23471,23471,23468,23469
NDQUSD,20250901,144600,23468,23468,23465,23465
NDQUSD,20250901,144700,23466,23467,23465,23465
NDQUSD,20250901,144800,23466,23466,23465,23466
NDQUSD,20250901,144900,23465,23468,23465,23467
NDQUSD,20250901,145000,23466,23466,23465,23465
NDQUSD,20250901,145100,23464,23466,23463,23466
NDQUSD,20250901,145200,23465,23466,23464,23465
NDQUSD,20250901,145300,23464,23465,23464,23465
NDQUSD,20250901,145400,23464,23466,23464,23465
NDQUSD,20250901,145500,23466,23466,23464,23464
NDQUSD,20250901,145600,23465,23465,23462,23463
NDQUSD,20250901,145700,23462,23466,23462,23466
NDQUSD,20250901,145800,23465,23466,23465,23466
NDQUSD,20250901,145900,23465,23470,23465,23469
NDQUSD,20250901,150000,23470,23474,23470,23474
NDQUSD,20250901,150100,23473,23473,23472,23473
NDQUSD,20250901,150200,23474,23476,23473,23475
NDQUSD,20250901,150300,23476,23476,23474,23475
NDQUSD,20250901,150400,23476,23476,23473,23474
NDQUSD,20250901,150500,23475,23476,23474,23475
NDQUSD,20250901,150600,23476,23477,23476,23476
NDQUSD,20250901,150700,23477,23477,23476,23476
NDQUSD,20250901,150800,23477,23478,23477,23477
NDQUSD,20250901,150900,23476,23477,23474,23474
NDQUSD,20250901,151000,23475,23477,23475,23477
NDQUSD,20250901,151100,23476,23477,23476,23477
NDQUSD,20250901,151200,23477,23477,23477,23477
NDQUSD,20250901,151300,23476,23477,23476,23476
NDQUSD,20250901,151400,23475,23477,23475,23477
NDQUSD,20250901,151500,23478,23480,23478,23479
NDQUSD,20250901,151600,23478,23478,23477,23477
NDQUSD,20250901,151700,23476,23476,23475,23475
NDQUSD,20250901,151800,23476,23476,23475,23475
NDQUSD,20250901,151900,23474,23476,23474,23475
NDQUSD,20250901,152000,23476,23476,23474,23474
NDQUSD,20250901,152100,23475,23478,23475,23478
NDQUSD,20250901,152200,23479,23480,23479,23480
NDQUSD,20250901,152300,23480,23481,23480,23481
NDQUSD,20250901,152400,23482,23482,23479,23479
NDQUSD,20250901,152500,23478,23478,23477,23478
NDQUSD,20250901,152600,23477,23477,23470,23473
NDQUSD,20250901,152700,23474,23476,23472,23472
NDQUSD,20250901,152800,23473,23476,23472,23476
NDQUSD,20250901,152900,23475,23475,23472,23472
NDQUSD,20250901,153000,23471,23473,23471,23473
NDQUSD,20250901,153100,23472,23472,23457,23459
NDQUSD,20250901,153200,23458,23461,23442,23442
NDQUSD,20250901,153300,23441,23450,23441,23443
NDQUSD,20250901,153400,23444,23453,23444,23451
NDQUSD,20250901,153500,23452,23459,23451,23456
NDQUSD,20250901,153600,23457,23464,23457,23461
NDQUSD,20250901,153700,23462,23469,23462,23467
NDQUSD,20250901,153800,23468,23470,23464,23466
NDQUSD,20250901,153900,23465,23470,23465,23470
NDQUSD,20250901,154000,23469,23475,23469,23474
NDQUSD,20250901,154100,23473,23480,23470,23479
NDQUSD,20250901,154200,23478,23478,23477,23478
NDQUSD,20250901,154300,23477,23477,23473,23476
NDQUSD,20250901,154400,23475,23476,23474,23476
NDQUSD,20250901,154500,23477,23480,23476,23478
NDQUSD,20250901,154600,23477,23478,23476,23477
NDQUSD,20250901,154700,23478,23479,23476,23479
NDQUSD,20250901,154800,23478,23478,23472,23473
NDQUSD,20250901,154900,23474,23478,23474,23478
NDQUSD,20250901,155000,23479,23482,23478,23482
NDQUSD,20250901,155100,23481,23485,23480,23485
NDQUSD,20250901,155200,23484,23485,23482,23484
NDQUSD,20250901,155300,23483,23486,23483,23486
NDQUSD,20250901,155400,23487,23491,23487,23489
NDQUSD,20250901,155500,23490,23490,23485,23486
NDQUSD,20250901,155600,23487,23487,23485,23487
NDQUSD,20250901,155700,23488,23488,23486,23487
NDQUSD,20250901,155800,23486,23487,23485,23485
NDQUSD,20250901,155900,23484,23486,23484,23485
NDQUSD,20250901,160000,23486,23486,23484,23485
NDQUSD,20250901,160100,23486,23487,23484,23485
NDQUSD,20250901,160200,23486,23488,23484,23487
NDQUSD,20250901,160300,23486,23486,23485,23485
NDQUSD,20250901,160400,23484,23486,23483,23485
NDQUSD,20250901,160500,23484,23488,23484,23488
NDQUSD,20250901,160600,23487,23487,23486,23487
NDQUSD,20250901,160700,23486,23486,23484,23485
NDQUSD,20250901,160800,23484,23486,23483,23486
NDQUSD,20250901,160900,23485,23486,23485,23485
NDQUSD,20250901,161000,23486,23486,23485,23485
NDQUSD,20250901,161100,23484,23485,23482,23485
NDQUSD,20250901,161200,23486,23487,23486,23486
NDQUSD,20250901,161300,23485,23485,23483,23484
NDQUSD,20250901,161400,23483,23484,23483,23483
NDQUSD,20250901,161500,23484,23484,23481,23482
NDQUSD,20250901,161600,23483,23484,23483,23484
NDQUSD,20250901,161700,23483,23483,23479,23480
NDQUSD,20250901,161800,23481,23482,23480,23481
NDQUSD,20250901,161900,23480,23482,23480,23482
NDQUSD,20250901,162000,23483,23484,23481,23481
NDQUSD,20250901,162100,23480,23483,23476,23482
NDQUSD,20250901,162200,23481,23481,23481,23481
NDQUSD,20250901,162300,23480,23480,23478,23478
NDQUSD,20250901,162400,23479,23480,23479,23479
NDQUSD,20250901,162500,23478,23479,23477,23478
NDQUSD,20250901,162600,23479,23480,23477,23477
NDQUSD,20250901,162700,23478,23480,23478,23480
NDQUSD,20250901,162800,23479,23480,23479,23480
NDQUSD,20250901,162900,23481,23481,23480,23480
NDQUSD,20250901,163000,23481,23481,23479,23481
NDQUSD,20250901,163100,23482,23483,23482,23483
NDQUSD,20250901,163200,23484,23484,23484,23484
NDQUSD,20250901,163300,23485,23486,23484,23485
NDQUSD,20250901,163400,23484,23486,23484,23485
NDQUSD,20250901,163500,23484,23484,23482,23482
NDQUSD,20250901,163600,23481,23484,23480,23484
NDQUSD,20250901,163700,23484,23484,23484,23484
NDQUSD,20250901,163800,23483,23487,23483,23487
NDQUSD,20250901,163900,23488,23488,23486,23486
NDQUSD,20250901,164000,23485,23486,23485,23486
NDQUSD,20250901,164100,23485,23486,23484,23485
NDQUSD,20250901,164200,23484,23485,23484,23484
NDQUSD,20250901,164300,23483,23484,23482,23483
NDQUSD,20250901,164400,23484,23486,23484,23485
NDQUSD,20250901,164500,23484,23486,23484,23485
NDQUSD,20250901,164600,23486,23486,23482,23482
NDQUSD,20250901,164700,23483,23486,23483,23485
NDQUSD,20250901,164800,23484,23485,23484,23485
NDQUSD,20250901,164900,23484,23484,23483,23483
NDQUSD,20250901,165000,23482,23483,23482,23483
NDQUSD,20250901,165100,23484,23484,23481,23482
NDQUSD,20250901,165200,23481,23483,23481,23482
NDQUSD,20250901,165300,23481,23483,23481,23483
NDQUSD,20250901,165400,23484,23484,23483,23484
NDQUSD,20250901,165500,23485,23486,23484,23484
NDQUSD,20250901,165600,23485,23486,23484,23484
NDQUSD,20250901,165700,23485,23485,23485,23485
NDQUSD,20250901,165800,23484,23485,23484,23484
NDQUSD,20250901,165900,23485,23488,23485,23487
NDQUSD,20250901,170000,23488,23488,23488,23488
NDQUSD,20250901,170100,23487,23487,23482,23484
NDQUSD,20250901,170200,23485,23486,23485,23485
NDQUSD,20250901,170300,23484,23485,23484,23485
NDQUSD,20250901,170400,23485,23488,23485,23487
NDQUSD,20250901,170500,23488,23490,23488,23489
NDQUSD,20250901,170600,23488,23492,23488,23489
NDQUSD,20250901,170700,23490,23490,23488,23488
NDQUSD,20250901,170800,23489,23489,23487,23488
NDQUSD,20250901,170900,23487,23487,23482,23482
NDQUSD,20250901,171000,23483,23484,23480,23480
NDQUSD,20250901,171100,23481,23481,23477,23477
NDQUSD,20250901,171200,23478,23480,23478,23480
NDQUSD,20250901,171300,23481,23486,23480,23484
NDQUSD,20250901,171400,23485,23485,23484,23484
NDQUSD,20250901,171500,23485,23487,23484,23486
NDQUSD,20250901,171600,23487,23488,23485,23488
NDQUSD,20250901,171700,23487,23488,23486,23488
NDQUSD,20250901,171800,23487,23489,23486,23488
NDQUSD,20250901,171900,23489,23489,23488,23488
NDQUSD,20250901,172000,23489,23492,23488,23492
NDQUSD,20250901,172100,23491,23493,23491,23492
NDQUSD,20250901,172200,23493,23494,23493,23494
NDQUSD,20250901,172300,23495,23496,23495,23496
NDQUSD,20250901,172400,23495,23495,23494,23494
NDQUSD,20250901,172500,23495,23497,23495,23496
NDQUSD,20250901,172600,23497,23497,23494,23495
NDQUSD,20250901,172700,23496,23497,23495,23496
NDQUSD,20250901,172800,23497,23497,23496,23496
NDQUSD,20250901,172900,23497,23498,23496,23496
NDQUSD,20250901,173000,23497,23500,23497,23499
NDQUSD,20250901,173100,23500,23501,23498,23500
NDQUSD,20250901,173200,23501,23502,23499,23499
NDQUSD,20250901,173300,23500,23500,23499,23499
NDQUSD,20250901,173400,23498,23503,23498,23502
NDQUSD,20250901,173500,23501,23502,23500,23501
NDQUSD,20250901,173600,23500,23500,23498,23500
NDQUSD,20250901,173700,23499,23501,23499,23501
NDQUSD,20250901,173800,23500,23501,23500,23501
NDQUSD,20250901,173900,23502,23502,23501,23501
NDQUSD,20250901,174000,23502,23502,23501,23501
NDQUSD,20250901,174100,23500,23502,23500,23501
NDQUSD,20250901,174200,23500,23500,23500,23500
NDQUSD,20250901,174300,23500,23500,23500,23500
NDQUSD,20250901,174400,23499,23501,23499,23501
NDQUSD,20250901,174500,23500,23500,23499,23499
NDQUSD,20250901,174600,23498,23498,23498,23498
NDQUSD,20250901,174700,23499,23499,23497,23497
NDQUSD,20250901,174800,23498,23498,23495,23496
NDQUSD,20250901,174900,23495,23497,23495,23497
NDQUSD,20250901,175000,23497,23497,23497,23497
NDQUSD,20250901,175100,23498,23499,23498,23498
NDQUSD,20250901,175200,23497,23497,23497,23497
NDQUSD,20250901,175300,23496,23496,23496,23496
NDQUSD,20250901,175400,23495,23496,23495,23496
NDQUSD,20250901,175500,23495,23496,23495,23496
NDQUSD,20250901,175600,23495,23495,23494,23494
NDQUSD,20250901,175700,23494,23494,23493,23493
NDQUSD,20250901,175800,23492,23492,23491,23492
NDQUSD,20250901,175900,23493,23493,23491,23491
NDQUSD,20250901,180000,23492,23492,23491,23492
NDQUSD,20250901,180100,23493,23495,23493,23493
NDQUSD,20250901,180200,23492,23494,23492,23494
NDQUSD,20250901,180300,23493,23493,23492,23493
NDQUSD,20250901,180400,23492,23492,23486,23488
NDQUSD,20250901,180500,23489,23490,23489,23490
NDQUSD,20250901,180600,23490,23490,23490,23490
NDQUSD,20250901,180700,23489,23489,23489,23489
NDQUSD,20250901,180800,23488,23488,23486,23486
NDQUSD,20250901,180900,23487,23487,23486,23486
NDQUSD,20250901,181000,23486,23486,23486,23486
NDQUSD,20250901,181100,23485,23485,23484,23484
NDQUSD,20250901,181200,23484,23484,23483,23483
NDQUSD,20250901,181300,23484,23485,23484,23485
NDQUSD,20250901,181400,23485,23486,23485,23486
NDQUSD,20250901,181500,23486,23486,23486,23486
NDQUSD,20250901,181600,23485,23485,23484,23484
NDQUSD,20250901,181700,23483,23483,23482,23482
NDQUSD,20250901,181800,23482,23482,23481,23481
NDQUSD,20250901,181900,23481,23481,23481,23481
NDQUSD,20250901,182000,23480,23480,23479,23479
NDQUSD,20250901,182100,23480,23481,23480,23480
NDQUSD,20250901,182200,23480,23481,23480,23481
NDQUSD,20250901,182300,23482,23482,23482,23482
NDQUSD,20250901,182400,23483,23484,23483,23483
NDQUSD,20250901,182500,23484,23484,23484,23484
NDQUSD,20250901,182600,23484,23486,23484,23485
NDQUSD,20250901,182700,23484,23486,23484,23486
NDQUSD,20250901,182800,23487,23487,23486,23486
NDQUSD,20250901,182900,23485,23485,23484,23484
NDQUSD,20250901,183000,23484,23484,23484,23484
NDQUSD,20250901,183100,23483,23485,23483,23485
NDQUSD,20250901,183200,23486,23492,23486,23492
NDQUSD,20250901,183300,23493,23496,23493,23494
NDQUSD,20250901,183400,23494,23494,23494,23494
NDQUSD,20250901,183500,23493,23496,23493,23496
NDQUSD,20250901,183600,23495,23496,23494,23496
NDQUSD,20250901,183700,23497,23497,23496,23497
NDQUSD,20250901,183800,23496,23497,23496,23497
NDQUSD,20250901,183900,23497,23498,23497,23498
NDQUSD,20250901,184000,23497,23500,23497,23499
NDQUSD,20250901,184100,23500,23501,23500,23501
NDQUSD,20250901,184200,23500,23501,23500,23501
NDQUSD,20250901,184300,23502,23502,23500,23501
NDQUSD,20250901,184400,23502,23502,23500,23500
NDQUSD,20250901,184500,23500,23500,23499,23499
NDQUSD,20250901,184600,23498,23499,23497,23499
NDQUSD,20250901,184700,23500,23502,23500,23501
NDQUSD,20250901,184800,23500,23501,23500,23500
NDQUSD,20250901,184900,23499,23499,23497,23497
NDQUSD,20250901,185000,23498,23500,23498,23500
NDQUSD,20250901,185100,23499,23499,23499,23499
NDQUSD,20250901,185200,23499,23503,23499,23501
NDQUSD,20250901,185300,23501,23501,23501,23501
NDQUSD,20250901,185400,23501,23501,23500,23500
NDQUSD,20250901,185500,23499,23499,23497,23497
NDQUSD,20250901,185600,23497,23497,23497,23497
NDQUSD,20250901,185700,23497,23497,23497,23497
NDQUSD,20250901,185800,23497,23497,23497,23497
NDQUSD,20250901,185900,23497,23497,23497,23497
NDQUSD,20250901,190000,23497,23497,23497,23497
NDQUSD,20250901,190100,23497,23497,23497,23497
NDQUSD,20250901,190200,23497,23497,23497,23497
NDQUSD,20250901,190300,23497,23497,23497,23497
NDQUSD,20250901,190400,23497,23497,23497,23497
NDQUSD,20250901,190500,23497,23497,23497,23497
NDQUSD,20250901,190600,23497,23497,23497,23497
NDQUSD,20250901,190700,23497,23497,23497,23497
NDQUSD,20250901,190800,23497,23497,23497,23497
NDQUSD,20250901,190900,23497,23497,23497,23497
NDQUSD,20250901,191000,23497,23497,23497,23497
NDQUSD,20250901,191100,23497,23497,23497,23497
NDQUSD,20250901,191200,23497,23497,23497,23497
NDQUSD,20250901,191300,23497,23497,23497,23497
NDQUSD,20250901,191400,23497,23497,23497,23497
NDQUSD,20250901,191500,23497,23497,23497,23497
NDQUSD,20250901,191600,23497,23497,23497,23497
NDQUSD,20250901,191700,23497,23497,23497,23497
NDQUSD,20250901,191800,23497,23497,23497,23497
NDQUSD,20250901,191900,23497,23497,23497,23497
NDQUSD,20250901,192000,23497,23497,23497,23497
NDQUSD,20250901,192100,23497,23497,23497,23497
NDQUSD,20250901,192200,23497,23497,23497,23497
NDQUSD,20250901,192300,23497,23497,23497,23497
NDQUSD,20250901,192400,23497,23497,23497,23497
NDQUSD,20250901,192500,23497,23497,23497,23497
NDQUSD,20250901,192600,23497,23497,23497,23497
NDQUSD,20250901,192700,23497,23497,23497,23497
NDQUSD,20250901,192800,23497,23497,23497,23497
NDQUSD,20250901,192900,23497,23497,23497,23497
NDQUSD,20250901,193000,23497,23497,23497,23497
NDQUSD,20250901,193100,23497,23497,23497,23497
NDQUSD,20250901,193200,23497,23497,23497,23497
NDQUSD,20250901,193300,23497,23497,23497,23497
NDQUSD,20250901,193400,23497,23497,23497,23497
NDQUSD,20250901,193500,23497,23497,23497,23497
NDQUSD,20250901,193600,23497,23497,23497,23497
NDQUSD,20250901,193700,23497,23497,23497,23497
NDQUSD,20250901,193800,23497,23497,23497,23497
NDQUSD,20250901,193900,23497,23497,23497,23497
NDQUSD,20250901,194000,23497,23497,23497,23497
NDQUSD,20250901,194100,23497,23497,23497,23497
NDQUSD,20250901,194200,23497,23497,23497,23497
NDQUSD,20250901,194300,23497,23497,23497,23497
NDQUSD,20250901,194400,23497,23497,23497,23497
NDQUSD,20250901,194500,23497,23497,23497,23497
NDQUSD,20250901,194600,23497,23497,23497,23497
NDQUSD,20250901,194700,23497,23497,23497,23497
NDQUSD,20250901,194800,23497,23497,23497,23497
NDQUSD,20250901,194900,23497,23497,23497,23497
NDQUSD,20250901,195000,23497,23497,23497,23497
NDQUSD,20250901,195100,23497,23497,23497,23497
NDQUSD,20250901,195200,23497,23497,23497,23497
NDQUSD,20250901,195300,23497,23497,23497,23497
NDQUSD,20250901,195400,23497,23497,23497,23497
NDQUSD,20250901,195500,23497,23497,23497,23497
NDQUSD,20250901,195600,23497,23497,23497,23497
NDQUSD,20250901,195700,23497,23497,23497,23497
NDQUSD,20250901,195800,23497,23497,23497,23497
NDQUSD,20250901,195900,23497,23497,23497,23497
NDQUSD,20250901,200000,23497,23497,23497,23497
NDQUSD,20250901,200100,23497,23497,23497,23497
NDQUSD,20250901,200200,23497,23497,23497,23497
NDQUSD,20250901,200300,23497,23497,23497,23497
NDQUSD,20250901,200400,23497,23497,23497,23497
NDQUSD,20250901,200500,23497,23497,23497,23497
NDQUSD,20250901,200600,23497,23497,23497,23497
NDQUSD,20250901,200700,23497,23497,23497,23497
NDQUSD,20250901,200800,23497,23497,23497,23497
NDQUSD,20250901,200900,23497,23497,23497,23497
NDQUSD,20250901,201000,23497,23497,23497,23497
NDQUSD,20250901,201100,23497,23497,23497,23497
NDQUSD,20250901,201200,23497,23497,23497,23497
NDQUSD,20250901,201300,23497,23497,23497,23497
NDQUSD,20250901,201400,23497,23497,23497,23497
NDQUSD,20250901,201500,23497,23497,23497,23497
NDQUSD,20250901,201600,23497,23497,23497,23497
NDQUSD,20250901,201700,23497,23497,23497,23497
NDQUSD,20250901,201800,23497,23497,23497,23497
NDQUSD,20250901,201900,23497,23497,23497,23497
NDQUSD,20250901,202000,23497,23497,23497,23497
NDQUSD,20250901,202100,23497,23497,23497,23497
NDQUSD,20250901,202200,23497,23497,23497,23497
NDQUSD,20250901,202300,23497,23497,23497,23497
NDQUSD,20250901,202400,23497,23497,23497,23497
NDQUSD,20250901,202500,23497,23497,23497,23497
NDQUSD,20250901,202600,23497,23497,23497,23497
NDQUSD,20250901,202700,23497,23497,23497,23497
NDQUSD,20250901,202800,23497,23497,23497,23497
NDQUSD,20250901,202900,23497,23497,23497,23497
NDQUSD,20250901,203000,23497,23497,23497,23497
NDQUSD,20250901,203100,23497,23497,23497,23497
NDQUSD,20250901,203200,23497,23497,23497,23497
NDQUSD,20250901,203300,23497,23497,23497,23497
NDQUSD,20250901,203400,23497,23497,23497,23497
NDQUSD,20250901,203500,23497,23497,23497,23497
NDQUSD,20250901,203600,23497,23497,23497,23497
NDQUSD,20250901,203700,23497,23497,23497,23497
NDQUSD,20250901,203800,23497,23497,23497,23497
NDQUSD,20250901,203900,23497,23497,23497,23497
NDQUSD,20250901,204000,23497,23497,23497,23497
NDQUSD,20250901,204100,23497,23497,23497,23497
NDQUSD,20250901,204200,23497,23497,23497,23497
NDQUSD,20250901,204300,23497,23497,23497,23497
NDQUSD,20250901,204400,23497,23497,23497,23497
NDQUSD,20250901,204500,23497,23497,23497,23497
NDQUSD,20250901,204600,23497,23497,23497,23497
NDQUSD,20250901,204700,23497,23497,23497,23497
NDQUSD,20250901,204800,23497,23497,23497,23497
NDQUSD,20250901,204900,23497,23497,23497,23497
NDQUSD,20250901,205000,23497,23497,23497,23497
NDQUSD,20250901,205100,23497,23497,23497,23497
NDQUSD,20250901,205200,23497,23497,23497,23497
NDQUSD,20250901,205300,23497,23497,23497,23497
NDQUSD,20250901,205400,23497,23497,23497,23497
NDQUSD,20250901,205500,23497,23497,23497,23497
NDQUSD,20250901,205600,23497,23497,23497,23497
NDQUSD,20250901,205700,23497,23497,23497,23497
NDQUSD,20250901,205800,23497,23497,23497,23497
NDQUSD,20250901,205900,23497,23497,23497,23497
NDQUSD,20250901,210000,23497,23497,23497,23497
NDQUSD,20250901,210100,23497,23497,23497,23497
NDQUSD,20250901,210200,23497,23497,23497,23497
NDQUSD,20250901,210300,23497,23497,23497,23497
NDQUSD,20250901,210400,23497,23497,23497,23497
NDQUSD,20250901,210500,23497,23497,23497,23497
NDQUSD,20250901,210600,23497,23497,23497,23497
NDQUSD,20250901,210700,23497,23497,23497,23497
NDQUSD,20250901,210800,23497,23497,23497,23497
NDQUSD,20250901,210900,23497,23497,23497,23497
NDQUSD,20250901,211000,23497,23497,23497,23497
NDQUSD,20250901,211100,23497,23497,23497,23497
NDQUSD,20250901,211200,23497,23497,23497,23497
NDQUSD,20250901,211300,23497,23497,23497,23497
NDQUSD,20250901,211400,23497,23497,23497,23497
NDQUSD,20250901,211500,23497,23497,23497,23497
NDQUSD,20250901,211600,23497,23497,23497,23497
NDQUSD,20250901,211700,23497,23497,23497,23497
NDQUSD,20250901,211800,23497,23497,23497,23497
NDQUSD,20250901,211900,23497,23497,23497,23497
NDQUSD,20250901,212000,23497,23497,23497,23497
NDQUSD,20250901,212100,23497,23497,23497,23497
NDQUSD,20250901,212200,23497,23497,23497,23497
NDQUSD,20250901,212300,23497,23497,23497,23497
NDQUSD,20250901,212400,23497,23497,23497,23497
NDQUSD,20250901,212500,23497,23497,23497,23497
NDQUSD,20250901,212600,23497,23497,23497,23497
NDQUSD,20250901,212700,23497,23497,23497,23497
NDQUSD,20250901,212800,23497,23497,23497,23497
NDQUSD,20250901,212900,23497,23497,23497,23497
NDQUSD,20250901,213000,23497,23497,23497,23497
NDQUSD,20250901,213100,23497,23497,23497,23497
NDQUSD,20250901,213200,23497,23497,23497,23497
NDQUSD,20250901,213300,23497,23497,23497,23497
NDQUSD,20250901,213400,23497,23497,23497,23497
NDQUSD,20250901,213500,23497,23497,23497,23497
NDQUSD,20250901,213600,23497,23497,23497,23497
NDQUSD,20250901,213700,23497,23497,23497,23497
NDQUSD,20250901,213800,23497,23497,23497,23497
NDQUSD,20250901,213900,23497,23497,23497,23497
NDQUSD,20250901,214000,23497,23497,23497,23497
NDQUSD,20250901,214100,23497,23497,23497,23497
NDQUSD,20250901,214200,23497,23497,23497,23497
NDQUSD,20250901,214300,23497,23497,23497,23497
NDQUSD,20250901,214400,23497,23497,23497,23497
NDQUSD,20250901,214500,23497,23497,23497,23497
NDQUSD,20250901,214600,23497,23497,23497,23497
NDQUSD,20250901,214700,23497,23497,23497,23497
NDQUSD,20250901,214800,23497,23497,23497,23497
NDQUSD,20250901,214900,23497,23497,23497,23497
NDQUSD,20250901,215000,23497,23497,23497,23497
NDQUSD,20250901,215100,23497,23497,23497,23497
NDQUSD,20250901,215200,23497,23497,23497,23497
NDQUSD,20250901,215300,23497,23497,23497,23497
NDQUSD,20250901,215400,23497,23497,23497,23497
NDQUSD,20250901,215500,23497,23497,23497,23497
NDQUSD,20250901,215600,23497,23497,23497,23497
NDQUSD,20250901,215700,23497,23497,23497,23497
NDQUSD,20250901,215800,23497,23497,23497,23497
NDQUSD,20250901,215900,23497,23497,23497,23497
NDQUSD,20250901,220000,23497,23497,23497,23497
NDQUSD,20250901,220100,23497,23497,23497,23497
NDQUSD,20250901,220200,23497,23497,23497,23497
NDQUSD,20250901,220300,23497,23497,23497,23497
NDQUSD,20250901,220400,23497,23497,23497,23497
NDQUSD,20250901,220500,23497,23497,23497,23497
NDQUSD,20250901,220600,23497,23497,23497,23497
NDQUSD,20250901,220700,23497,23497,23497,23497
NDQUSD,20250901,220800,23497,23497,23497,23497
NDQUSD,20250901,220900,23497,23497,23497,23497
NDQUSD,20250901,221000,23497,23497,23497,23497
NDQUSD,20250901,221100,23497,23497,23497,23497
NDQUSD,20250901,221200,23497,23497,23497,23497
NDQUSD,20250901,221300,23497,23497,23497,23497
NDQUSD,20250901,221400,23497,23497,23497,23497
NDQUSD,20250901,221500,23497,23497,23497,23497
NDQUSD,20250901,221600,23497,23497,23497,23497
NDQUSD,20250901,221700,23497,23497,23497,23497
NDQUSD,20250901,221800,23497,23497,23497,23497
NDQUSD,20250901,221900,23497,23497,23497,23497
NDQUSD,20250901,222000,23497,23497,23497,23497
NDQUSD,20250901,222100,23497,23497,23497,23497
NDQUSD,20250901,222200,23497,23497,23497,23497
NDQUSD,20250901,222300,23497,23497,23497,23497
NDQUSD,20250901,222400,23497,23497,23497,23497
NDQUSD,20250901,222500,23497,23497,23497,23497
NDQUSD,20250901,222600,23497,23497,23497,23497
NDQUSD,20250901,222700,23497,23497,23497,23497
NDQUSD,20250901,222800,23497,23497,23497,23497
NDQUSD,20250901,222900,23497,23497,23497,23497
NDQUSD,20250901,223000,23497,23497,23497,23497
NDQUSD,20250901,223100,23497,23497,23497,23497
NDQUSD,20250901,223200,23497,23497,23497,23497
NDQUSD,20250901,223300,23497,23497,23497,23497
NDQUSD,20250901,223400,23497,23497,23497,23497
NDQUSD,20250901,223500,23497,23497,23497,23497
NDQUSD,20250901,223600,23497,23497,23497,23497
NDQUSD,20250901,223700,23497,23497,23497,23497
NDQUSD,20250901,223800,23497,23497,23497,23497
NDQUSD,20250901,223900,23497,23497,23497,23497
NDQUSD,20250901,224000,23497,23497,23497,23497
NDQUSD,20250901,224100,23497,23497,23497,23497
NDQUSD,20250901,224200,23497,23497,23497,23497
NDQUSD,20250901,224300,23497,23497,23497,23497
NDQUSD,20250901,224400,23497,23497,23497,23497
NDQUSD,20250901,224500,23497,23497,23497,23497
NDQUSD,20250901,224600,23497,23497,23497,23497
NDQUSD,20250901,224700,23497,23497,23497,23497
NDQUSD,20250901,224800,23497,23497,23497,23497
NDQUSD,20250901,224900,23497,23497,23497,23497
NDQUSD,20250901,225000,23497,23497,23497,23497
NDQUSD,20250901,225100,23497,23497,23497,23497
NDQUSD,20250901,225200,23497,23497,23497,23497
NDQUSD,20250901,225300,23497,23497,23497,23497
NDQUSD,20250901,225400,23497,23497,23497,23497
NDQUSD,20250901,225500,23497,23497,23497,23497
NDQUSD,20250901,225600,23497,23497,23497,23497
NDQUSD,20250901,225700,23497,23497,23497,23497
NDQUSD,20250901,225800,23497,23497,23497,23497
NDQUSD,20250901,225900,23497,23497,23497,23497
NDQUSD,20250901,230000,23497,23497,23497,23497
NDQUSD,20250901,230100,23497,23497,23497,23497
NDQUSD,20250901,230200,23497,23497,23497,23497
NDQUSD,20250901,230300,23497,23497,23497,23497
NDQUSD,20250901,230400,23497,23497,23497,23497
NDQUSD,20250901,230500,23497,23497,23497,23497
NDQUSD,20250901,230600,23497,23497,23497,23497
NDQUSD,20250901,230700,23497,23497,23497,23497
NDQUSD,20250901,230800,23497,23497,23497,23497
NDQUSD,20250901,230900,23497,23497,23497,23497
NDQUSD,20250901,231000,23497,23497,23497,23497
NDQUSD,20250901,231100,23497,23497,23497,23497
NDQUSD,20250901,231200,23497,23497,23497,23497
NDQUSD,20250901,231300,23497,23497,23497,23497
NDQUSD,20250901,231400,23497,23497,23497,23497
NDQUSD,20250901,231500,23497,23497,23497,23497
NDQUSD,20250901,231600,23497,23497,23497,23497
NDQUSD,20250901,231700,23497,23497,23497,23497
NDQUSD,20250901,231800,23497,23497,23497,23497
NDQUSD,20250901,231900,23497,23497,23497,23497
NDQUSD,20250901,232000,23497,23497,23497,23497
NDQUSD,20250901,232100,23497,23497,23497,23497
NDQUSD,20250901,232200,23497,23497,23497,23497
NDQUSD,20250901,232300,23497,23497,23497,23497
NDQUSD,20250901,232400,23497,23497,23497,23497
NDQUSD,20250901,232500,23497,23497,23497,23497
NDQUSD,20250901,232600,23497,23497,23497,23497
NDQUSD,20250901,232700,23497,23497,23497,23497
NDQUSD,20250901,232800,23497,23497,23497,23497
NDQUSD,20250901,232900,23497,23497,23497,23497
NDQUSD,20250901,233000,23497,23497,23497,23497
NDQUSD,20250901,233100,23497,23497,23497,23497
NDQUSD,20250901,233200,23497,23497,23497,23497
NDQUSD,20250901,233300,23497,23497,23497,23497
NDQUSD,20250901,233400,23497,23497,23497,23497
NDQUSD,20250901,233500,23497,23497,23497,23497
NDQUSD,20250901,233600,23497,23497,23497,23497
NDQUSD,20250901,233700,23497,23497,23497,23497
NDQUSD,20250901,233800,23497,23497,23497,23497
NDQUSD,20250901,233900,23497,23497,23497,23497
NDQUSD,20250901,234000,23497,23497,23497,23497
NDQUSD,20250901,234100,23497,23497,23497,23497
NDQUSD,20250901,234200,23497,23497,23497,23497
NDQUSD,20250901,234300,23497,23497,23497,23497
NDQUSD,20250901,234400,23497,23497,23497,23497
NDQUSD,20250901,234500,23497,23497,23497,23497
NDQUSD,20250901,234600,23497,23497,23497,23497
NDQUSD,20250901,234700,23497,23497,23497,23497
NDQUSD,20250901,234800,23497,23497,23497,23497
NDQUSD,20250901,234900,23497,23497,23497,23497
NDQUSD,20250901,235000,23497,23497,23497,23497
NDQUSD,20250901,235100,23497,23497,23497,23497
NDQUSD,20250901,235200,23497,23497,23497,23497
NDQUSD,20250901,235300,23497,23497,23497,23497
NDQUSD,20250901,235400,23497,23497,23497,23497
NDQUSD,20250901,235500,23497,23497,23497,23497
NDQUSD,20250901,235600,23497,23497,23497,23497
NDQUSD,20250901,235700,23497,23497,23497,23497
NDQUSD,20250901,235800,23497,23497,23497,23497
NDQUSD,20250901,235900,23497,23497,23497,23497
NDQUSD,20250902,000000,23497,23497,23497,23497
GASUSD,20250901,000100,3.007,3.007,2.967,2.970
GASUSD,20250901,000200,2.974,2.975,2.974,2.975
GASUSD,20250901,000300,2.974,2.974,2.972,2.972
GASUSD,20250901,000400,2.972,2.972,2.969,2.970
GASUSD,20250901,000500,2.971,2.977,2.971,2.977
GASUSD,20250901,000600,2.976,2.976,2.976,2.976
GASUSD,20250901,000700,2.976,2.976,2.976,2.976
GASUSD,20250901,000800,2.976,2.979,2.976,2.976
GASUSD,20250901,000900,2.977,2.978,2.975,2.975
GASUSD,20250901,001000,2.974,2.974,2.973,2.973
GASUSD,20250901,001100,2.974,2.974,2.974,2.974
GASUSD,20250901,001200,2.974,2.974,2.974,2.974
GASUSD,20250901,001300,2.974,2.974,2.973,2.973
GASUSD,20250901,001400,2.974,2.974,2.974,2.974
GASUSD,20250901,001500,2.973,2.975,2.973,2.975
GASUSD,20250901,001600,2.976,2.976,2.976,2.976
GASUSD,20250901,001700,2.976,2.976,2.976,2.976
GASUSD,20250901,001800,2.976,2.976,2.975,2.975
GASUSD,20250901,001900,2.975,2.975,2.973,2.973
GASUSD,20250901,002000,2.974,2.974,2.974,2.974
GASUSD,20250901,002100,2.974,2.976,2.974,2.976
GASUSD,20250901,002200,2.976,2.976,2.976,2.976
GASUSD,20250901,002300,2.976,2.976,2.976,2.976
GASUSD,20250901,002400,2.976,2.978,2.976,2.978
GASUSD,20250901,002500,2.979,2.986,2.979,2.986
GASUSD,20250901,002600,2.987,2.987,2.987,2.987
GASUSD,20250901,002700,2.985,2.985,2.985,2.985
GASUSD,20250901,002800,2.985,2.985,2.985,2.985
GASUSD,20250901,002900,2.987,2.988,2.987,2.988
GASUSD,20250901,003000,2.988,2.988,2.988,2.988
GASUSD,20250901,003100,2.988,2.988,2.988,2.988
GASUSD,20250901,003200,2.988,2.988,2.988,2.988
GASUSD,20250901,003300,2.988,2.988,2.988,2.988
GASUSD,20250901,003400,2.989,2.989,2.987,2.987
GASUSD,20250901,003500,2.987,2.987,2.987,2.987
GASUSD,20250901,003600,2.986,2.986,2.986,2.986
GASUSD,20250901,003700,2.986,2.986,2.985,2.985
GASUSD,20250901,003800,2.985,2.986,2.985,2.986
GASUSD,20250901,003900,2.986,2.986,2.986,2.986
GASUSD,20250901,004000,2.987,2.987,2.987,2.987
GASUSD,20250901,004100,2.987,2.987,2.987,2.987
GASUSD,20250901,004200,2.987,2.987,2.987,2.987
GASUSD,20250901,004300,2.987,2.987,2.987,2.987
GASUSD,20250901,004400,2.987,2.987,2.987,2.987
GASUSD,20250901,004500,2.987,2.987,2.987,2.987
GASUSD,20250901,004600,2.987,2.987,2.987,2.987
GASUSD,20250901,004700,2.987,2.988,2.987,2.988
GASUSD,20250901,004800,2.988,2.988,2.988,2.988
GASUSD,20250901,004900,2.988,2.988,2.986,2.986
GASUSD,20250901,005000,2.986,2.986,2.986,2.986
GASUSD,20250901,005100,2.986,2.986,2.986,2.986
GASUSD,20250901,005200,2.986,2.986,2.986,2.986
GASUSD,20250901,005300,2.986,2.986,2.986,2.986
GASUSD,20250901,005400,2.986,2.986,2.986,2.986
GASUSD,20250901,005500,2.986,2.986,2.986,2.986
GASUSD,20250901,005600,2.986,2.986,2.986,2.986
GASUSD,20250901,005700,2.986,2.986,2.986,2.986
GASUSD,20250901,005800,2.986,2.986,2.985,2.985
GASUSD,20250901,005900,2.984,2.984,2.984,2.984
GASUSD,20250901,010000,2.984,2.984,2.984,2.984
GASUSD,20250901,010100,2.984,2.984,2.984,2.984
GASUSD,20250901,010200,2.984,2.984,2.984,2.984
GASUSD,20250901,010300,2.984,2.984,2.984,2.984
GASUSD,20250901,010400,2.984,2.984,2.984,2.984
GASUSD,20250901,010500,2.984,2.984,2.984,2.984
GASUSD,20250901,010600,2.984,2.984,2.984,2.984
GASUSD,20250901,010700,2.984,2.984,2.984,2.984
GASUSD,20250901,010800,2.984,2.984,2.984,2.984
GASUSD,20250901,010900,2.984,2.984,2.984,2.984
GASUSD,20250901,011000,2.984,2.984,2.984,2.984
GASUSD,20250901,011100,2.984,2.985,2.984,2.985
GASUSD,20250901,011200,2.985,2.985,2.985,2.985
GASUSD,20250901,011300,2.985,2.985,2.985,2.985
GASUSD,20250901,011400,2.985,2.985,2.985,2.985
GASUSD,20250901,011500,2.985,2.985,2.985,2.985
GASUSD,20250901,011600,2.984,2.984,2.984,2.984
GASUSD,20250901,011700,2.985,2.985,2.984,2.984
GASUSD,20250901,011800,2.983,2.983,2.982,2.982
GASUSD,20250901,011900,2.982,2.982,2.982,2.982
GASUSD,20250901,012000,2.982,2.982,2.982,2.982
GASUSD,20250901,012100,2.984,2.984,2.984,2.984
GASUSD,20250901,012200,2.983,2.983,2.983,2.983
GASUSD,20250901,012300,2.983,2.983,2.983,2.983
GASUSD,20250901,012400,2.983,2.983,2.983,2.983
GASUSD,20250901,012500,2.983,2.983,2.983,2.983
GASUSD,20250901,012600,2.983,2.983,2.983,2.983
GASUSD,20250901,012700,2.983,2.983,2.983,2.983
GASUSD,20250901,012800,2.983,2.985,2.983,2.985
GASUSD,20250901,012900,2.985,2.985,2.985,2.985
GASUSD,20250901,013000,2.985,2.985,2.985,2.985
GASUSD,20250901,013100,2.985,2.985,2.985,2.985
GASUSD,20250901,013200,2.985,2.985,2.985,2.985
GASUSD,20250901,013300,2.985,2.985,2.985,2.985
GASUSD,20250901,013400,2.985,2.985,2.985,2.985
GASUSD,20250901,013500,2.985,2.985,2.985,2.985
GASUSD,20250901,013600,2.985,2.986,2.985,2.986
GASUSD,20250901,013700,2.986,2.986,2.986,2.986
GASUSD,20250901,013800,2.986,2.986,2.986,2.986
GASUSD,20250901,013900,2.986,2.986,2.986,2.986
GASUSD,20250901,014000,2.986,2.986,2.986,2.986
GASUSD,20250901,014100,2.986,2.986,2.986,2.986
GASUSD,20250901,014200,2.986,2.986,2.986,2.986
GASUSD,20250901,014300,2.986,2.986,2.986,2.986
GASUSD,20250901,014400,2.985,2.985,2.985,2.985
GASUSD,20250901,014500,2.985,2.985,2.985,2.985
GASUSD,20250901,014600,2.985,2.985,2.985,2.985
GASUSD,20250901,014700,2.985,2.985,2.985,2.985
GASUSD,20250901,014800,2.985,2.985,2.985,2.985
GASUSD,20250901,014900,2.985,2.985,2.985,2.985
GASUSD,20250901,015000,2.985,2.985,2.985,2.985
GASUSD,20250901,015100,2.985,2.985,2.985,2.985
GASUSD,20250901,015200,2.985,2.985,2.985,2.985
GASUSD,20250901,015300,2.985,2.985,2.985,2.985
GASUSD,20250901,015400,2.985,2.985,2.985,2.985
GASUSD,20250901,015500,2.985,2.985,2.985,2.985
GASUSD,20250901,015600,2.985,2.985,2.985,2.985
GASUSD,20250901,015700,2.989,2.989,2.989,2.989
GASUSD,20250901,015800,2.992,2.992,2.992,2.992
GASUSD,20250901,015900,2.992,2.993,2.992,2.993
GASUSD,20250901,020000,2.993,2.993,2.993,2.993
GASUSD,20250901,020100,2.993,2.994,2.993,2.994
GASUSD,20250901,020200,2.997,2.997,2.997,2.997
GASUSD,20250901,020300,2.999,2.999,2.999,2.999
GASUSD,20250901,020400,2.999,2.999,2.999,2.999
GASUSD,20250901,020500,2.999,3.002,2.999,3.002
GASUSD,20250901,020600,3.004,3.004,3.004,3.004
GASUSD,20250901,020700,3.003,3.003,3.003,3.003
GASUSD,20250901,020800,3.003,3.003,3.003,3.003
GASUSD,20250901,020900,3.003,3.003,3.001,3.001
GASUSD,20250901,021000,3.001,3.001,3.000,3.000
GASUSD,20250901,021100,3.001,3.003,3.001,3.002
GASUSD,20250901,021200,3.002,3.002,3.002,3.002
GASUSD,20250901,021300,3.002,3.002,3.002,3.002
GASUSD,20250901,021400,3.002,3.002,3.002,3.002
GASUSD,20250901,021500,3.001,3.001,3.001,3.001
GASUSD,20250901,021600,3.001,3.001,3.001,3.001
GASUSD,20250901,021700,3.001,3.001,3.001,3.001
GASUSD,20250901,021800,3.001,3.001,3.001,3.001
GASUSD,20250901,021900,3.001,3.001,3.001,3.001
GASUSD,20250901,022000,3.001,3.001,3.001,3.001
GASUSD,20250901,022100,3.001,3.002,3.001,3.002
GASUSD,20250901,022200,3.002,3.002,3.002,3.002
GASUSD,20250901,022300,3.002,3.002,3.002,3.002
GASUSD,20250901,022400,3.002,3.002,3.002,3.002
GASUSD,20250901,022500,3.002,3.002,3.002,3.002
GASUSD,20250901,022600,3.002,3.002,3.002,3.002
GASUSD,20250901,022700,3.002,3.002,3.002,3.002
GASUSD,20250901,022800,3.002,3.002,3.002,3.002
GASUSD,20250901,022900,3.002,3.002,3.002,3.002
GASUSD,20250901,023000,3.002,3.002,3.002,3.002
GASUSD,20250901,023100,3.002,3.002,3.002,3.002
GASUSD,20250901,023200,3.002,3.002,3.002,3.002
GASUSD,20250901,023300,3.006,3.006,3.006,3.006
GASUSD,20250901,023400,3.006,3.006,3.006,3.006
GASUSD,20250901,023500,3.006,3.006,3.005,3.005
GASUSD,20250901,023600,3.005,3.005,3.005,3.005
GASUSD,20250901,023700,3.005,3.005,3.005,3.005
GASUSD,20250901,023800,3.005,3.005,3.005,3.005
GASUSD,20250901,023900,3.005,3.005,3.005,3.005
GASUSD,20250901,024000,3.005,3.005,3.005,3.005
GASUSD,20250901,024100,3.005,3.005,3.005,3.005
GASUSD,20250901,024200,3.005,3.005,3.005,3.005
GASUSD,20250901,024300,3.004,3.004,3.004,3.004
GASUSD,20250901,024400,3.004,3.004,3.004,3.004
GASUSD,20250901,024500,3.004,3.004,3.004,3.004
GASUSD,20250901,024600,3.004,3.004,3.004,3.004
GASUSD,20250901,024700,3.004,3.004,3.004,3.004
GASUSD,20250901,024800,3.004,3.004,3.004,3.004
GASUSD,20250901,024900,3.004,3.004,3.004,3.004
GASUSD,20250901,025000,3.004,3.004,3.004,3.004
GASUSD,20250901,025100,3.004,3.004,3.002,3.003
GASUSD,20250901,025200,3.003,3.003,3.003,3.003
GASUSD,20250901,025300,3.003,3.003,3.003,3.003
GASUSD,20250901,025400,3.002,3.002,3.001,3.001
GASUSD,20250901,025500,3.002,3.002,3.002,3.002
GASUSD,20250901,025600,3.002,3.002,3.002,3.002
GASUSD,20250901,025700,3.002,3.002,3.002,3.002
GASUSD,20250901,025800,3.002,3.002,3.002,3.002
GASUSD,20250901,025900,3.002,3.002,3.002,3.002
GASUSD,20250901,030000,3.004,3.004,3.004,3.004
GASUSD,20250901,030100,3.004,3.004,3.004,3.004
GASUSD,20250901,030200,3.004,3.004,3.004,3.004
GASUSD,20250901,030300,3.004,3.004,3.004,3.004
GASUSD,20250901,030400,3.005,3.005,3.005,3.005
GASUSD,20250901,030500,3.005,3.005,3.005,3.005
GASUSD,20250901,030600,3.005,3.005,3.005,3.005
GASUSD,20250901,030700,3.005,3.006,3.005,3.006
GASUSD,20250901,030800,3.006,3.006,3.006,3.006
GASUSD,20250901,030900,3.006,3.006,3.006,3.006
GASUSD,20250901,031000,3.006,3.006,3.006,3.006
GASUSD,20250901,031100,3.006,3.006,3.006,3.006
GASUSD,20250901,031200,3.005,3.005,3.005,3.005
GASUSD,20250901,031300,3.005,3.005,3.005,3.005
GASUSD,20250901,031400,3.005,3.005,3.004,3.004
GASUSD,20250901,031500,3.004,3.004,3.004,3.004
GASUSD,20250901,031600,3.004,3.004,3.004,3.004
GASUSD,20250901,031700,3.004,3.004,3.004,3.004
GASUSD,20250901,031800,3.004,3.004,3.004,3.004
GASUSD,20250901,031900,3.005,3.005,3.005,3.005
GASUSD,20250901,032000,3.005,3.005,3.005,3.005
GASUSD,20250901,032100,3.005,3.005,3.005,3.005
GASUSD,20250901,032200,3.005,3.005,3.005,3.005
GASUSD,20250901,032300,3.005,3.005,3.005,3.005
GASUSD,20250901,032400,3.005,3.005,3.005,3.005
GASUSD,20250901,032500,3.005,3.005,3.003,3.003
GASUSD,20250901,032600,3.003,3.003,3.003,3.003
GASUSD,20250901,032700,3.003,3.003,3.003,3.003
GASUSD,20250901,032800,3.003,3.003,3.003,3.003
GASUSD,20250901,032900,3.003,3.003,3.002,3.002
GASUSD,20250901,033000,3.002,3.002,3.002,3.002
GASUSD,20250901,033100,3.002,3.002,3.002,3.002
GASUSD,20250901,033200,3.002,3.002,3.002,3.002
GASUSD,20250901,033300,3.002,3.002,3.002,3.002
GASUSD,20250901,033400,3.002,3.002,3.002,3.002
GASUSD,20250901,033500,3.002,3.002,3.002,3.002
GASUSD,20250901,033600,3.002,3.002,3.002,3.002
GASUSD,20250901,033700,3.002,3.002,3.002,3.002
GASUSD,20250901,033800,3.002,3.002,3.002,3.002
GASUSD,20250901,033900,3.002,3.002,3.002,3.002
GASUSD,20250901,034000,3.001,3.001,3.001,3.001
GASUSD,20250901,034100,3.001,3.001,3.001,3.001
GASUSD,20250901,034200,3.001,3.001,3.001,3.001
GASUSD,20250901,034300,3.001,3.001,3.001,3.001
GASUSD,20250901,034400,3.001,3.001,3.001,3.001
GASUSD,20250901,034500,3.001,3.001,3.001,3.001
GASUSD,20250901,034600,3.001,3.001,3.001,3.001
GASUSD,20250901,034700,3.001,3.001,3.001,3.001
GASUSD,20250901,034800,3.001,3.001,3.001,3.001
GASUSD,20250901,034900,3.001,3.001,3.001,3.001
GASUSD,20250901,035000,3.001,3.001,3.001,3.001
GASUSD,20250901,035100,3.003,3.003,3.003,3.003
GASUSD,20250901,035200,3.003,3.003,3.003,3.003
GASUSD,20250901,035300,3.003,3.003,3.003,3.003
GASUSD,20250901,035400,3.003,3.003,3.003,3.003
GASUSD,20250901,035500,3.003,3.003,3.003,3.003
GASUSD,20250901,035600,3.003,3.003,3.003,3.003
GASUSD,20250901,035700,3.003,3.003,3.003,3.003
GASUSD,20250901,035800,3.003,3.005,3.003,3.005
GASUSD,20250901,035900,3.005,3.005,3.005,3.005
GASUSD,20250901,040000,3.005,3.005,3.005,3.005
GASUSD,20250901,040100,3.005,3.005,3.003,3.003
GASUSD,20250901,040200,3.003,3.003,3.003,3.003
GASUSD,20250901,040300,3.005,3.005,3.005,3.005
GASUSD,20250901,040400,3.005,3.005,3.005,3.005
GASUSD,20250901,040500,3.005,3.005,3.005,3.005
GASUSD,20250901,040600,3.005,3.005,3.005,3.005
GASUSD,20250901,040700,3.005,3.005,3.005,3.005
GASUSD,20250901,040800,3.005,3.005,3.005,3.005
GASUSD,20250901,040900,3.005,3.005,3.005,3.005
GASUSD,20250901,041000,3.005,3.005,3.005,3.005
GASUSD,20250901,041100,3.007,3.007,3.007,3.007
GASUSD,20250901,041200,3.007,3.007,3.007,3.007
GASUSD,20250901,041300,3.007,3.007,3.007,3.007
GASUSD,20250901,041400,3.007,3.007,3.007,3.007
GASUSD,20250901,041500,3.007,3.007,3.007,3.007
GASUSD,20250901,041600,3.007,3.007,3.007,3.007
GASUSD,20250901,041700,3.007,3.007,3.007,3.007
GASUSD,20250901,041800,3.007,3.007,3.007,3.007
GASUSD,20250901,041900,3.007,3.007,3.005,3.005
GASUSD,20250901,042000,3.005,3.005,3.005,3.005
GASUSD,20250901,042100,3.005,3.005,3.005,3.005
GASUSD,20250901,042200,3.005,3.005,3.005,3.005
GASUSD,20250901,042300,3.005,3.005,3.005,3.005
GASUSD,20250901,042400,3.005,3.005,3.005,3.005
GASUSD,20250901,042500,3.005,3.005,3.005,3.005
GASUSD,20250901,042600,3.005,3.005,3.005,3.005
GASUSD,20250901,042700,3.005,3.005,3.005,3.005
GASUSD,20250901,042800,3.005,3.005,3.005,3.005
GASUSD,20250901,042900,3.005,3.005,3.005,3.005
GASUSD,20250901,043000,3.005,3.005,3.005,3.005
GASUSD,20250901,043100,3.005,3.005,3.005,3.005
GASUSD,20250901,043200,3.005,3.005,3.005,3.005
GASUSD,20250901,043300,3.005,3.005,3.005,3.005
GASUSD,20250901,043400,3.005,3.005,3.005,3.005
GASUSD,20250901,043500,3.005,3.005,3.005,3.005
GASUSD,20250901,043600,3.005,3.005,3.005,3.005
GASUSD,20250901,043700,3.006,3.006,3.006,3.006
GASUSD,20250901,043800,3.006,3.006,3.006,3.006
GASUSD,20250901,043900,3.006,3.006,3.006,3.006
GASUSD,20250901,044000,3.006,3.006,3.006,3.006
GASUSD,20250901,044100,3.006,3.006,3.006,3.006
GASUSD,20250901,044200,3.006,3.006,3.006,3.006
GASUSD,20250901,044300,3.006,3.006,3.006,3.006
GASUSD,20250901,044400,3.006,3.006,3.006,3.006
GASUSD,20250901,044500,3.006,3.006,3.006,3.006
GASUSD,20250901,044600,3.006,3.006,3.006,3.006
GASUSD,20250901,044700,3.006,3.006,3.006,3.006
GASUSD,20250901,044800,3.006,3.006,3.006,3.006
GASUSD,20250901,044900,3.006,3.006,3.006,3.006
GASUSD,20250901,045000,3.006,3.006,3.006,3.006
GASUSD,20250901,045100,3.006,3.006,3.006,3.006
GASUSD,20250901,045200,3.006,3.006,3.006,3.006
GASUSD,20250901,045300,3.006,3.006,3.006,3.006
GASUSD,20250901,045400,3.006,3.006,3.006,3.006
GASUSD,20250901,045500,3.006,3.006,3.006,3.006
GASUSD,20250901,045600,3.006,3.006,3.006,3.006
GASUSD,20250901,045700,3.006,3.006,3.006,3.006
GASUSD,20250901,045800,3.006,3.006,3.006,3.006
GASUSD,20250901,045900,3.006,3.006,3.006,3.006
GASUSD,20250901,050000,3.006,3.006,3.006,3.006
GASUSD,20250901,050100,3.006,3.006,3.006,3.006
GASUSD,20250901,050200,3.006,3.006,3.006,3.006
GASUSD,20250901,050300,3.006,3.006,3.006,3.006
GASUSD,20250901,050400,3.006,3.007,3.006,3.007
GASUSD,20250901,050500,3.007,3.007,3.007,3.007
GASUSD,20250901,050600,3.007,3.007,3.007,3.007
GASUSD,20250901,050700,3.007,3.007,3.007,3.007
GASUSD,20250901,050800,3.007,3.007,3.007,3.007
GASUSD,20250901,050900,3.007,3.007,3.007,3.007
GASUSD,20250901,051000,3.007,3.007,3.007,3.007
GASUSD,20250901,051100,3.007,3.007,3.007,3.007
GASUSD,20250901,051200,3.007,3.007,3.007,3.007
GASUSD,20250901,051300,3.007,3.007,3.007,3.007
GASUSD,20250901,051400,3.007,3.007,3.007,3.007
GASUSD,20250901,051500,3.007,3.007,3.007,3.007
GASUSD,20250901,051600,3.007,3.007,3.007,3.007
GASUSD,20250901,051700,3.007,3.007,3.007,3.007
GASUSD,20250901,051800,3.007,3.007,3.007,3.007
GASUSD,20250901,051900,3.007,3.007,3.007,3.007
GASUSD,20250901,052000,3.007,3.007,3.007,3.007
GASUSD,20250901,052100,3.007,3.007,3.007,3.007
GASUSD,20250901,052200,3.012,3.015,3.012,3.015
GASUSD,20250901,052300,3.015,3.015,3.015,3.015
GASUSD,20250901,052400,3.015,3.015,3.015,3.015
GASUSD,20250901,052500,3.015,3.015,3.015,3.015
GASUSD,20250901,052600,3.015,3.015,3.015,3.015
GASUSD,20250901,052700,3.015,3.015,3.015,3.015
GASUSD,20250901,052800,3.013,3.014,3.013,3.014
GASUSD,20250901,052900,3.014,3.014,3.014,3.014
GASUSD,20250901,053000,3.014,3.014,3.014,3.014
GASUSD,20250901,053100,3.015,3.015,3.014,3.014
GASUSD,20250901,053200,3.014,3.014,3.014,3.014
GASUSD,20250901,053300,3.014,3.014,3.014,3.014
GASUSD,20250901,053400,3.012,3.012,3.010,3.010
GASUSD,20250901,053500,3.007,3.007,3.007,3.007
GASUSD,20250901,053600,3.006,3.006,3.004,3.006
GASUSD,20250901,053700,3.006,3.006,3.006,3.006
GASUSD,20250901,053800,3.006,3.006,3.006,3.006
GASUSD,20250901,053900,3.007,3.007,3.007,3.007
GASUSD,20250901,054000,3.007,3.007,3.007,3.007
GASUSD,20250901,054100,3.007,3.007,3.007,3.007
GASUSD,20250901,054200,3.007,3.007,3.007,3.007
GASUSD,20250901,054300,3.007,3.010,3.007,3.010
GASUSD,20250901,054400,3.010,3.010,3.010,3.010
GASUSD,20250901,054500,3.009,3.009,3.009,3.009
GASUSD,20250901,054600,3.009,3.009,3.009,3.009
GASUSD,20250901,054700,3.009,3.009,3.009,3.009
GASUSD,20250901,054800,3.009,3.009,3.009,3.009
GASUSD,20250901,054900,3.009,3.009,3.009,3.009
GASUSD,20250901,055000,3.009,3.009,3.009,3.009
GASUSD,20250901,055100,3.009,3.010,3.009,3.010
GASUSD,20250901,055200,3.010,3.010,3.008,3.008
GASUSD,20250901,055300,3.008,3.008,3.008,3.008
GASUSD,20250901,055400,3.008,3.008,3.008,3.008
GASUSD,20250901,055500,3.008,3.008,3.008,3.008
GASUSD,20250901,055600,3.008,3.008,3.008,3.008
GASUSD,20250901,055700,3.008,3.008,3.008,3.008
GASUSD,20250901,055800,3.008,3.008,3.008,3.008
GASUSD,20250901,055900,3.008,3.008,3.008,3.008
GASUSD,20250901,060000,3.008,3.008,3.008,3.008
GASUSD,20250901,060100,3.008,3.008,3.008,3.008
GASUSD,20250901,060200,3.008,3.008,3.008,3.008
GASUSD,20250901,060300,3.008,3.008,3.008,3.008
GASUSD,20250901,060400,3.008,3.008,3.008,3.008
GASUSD,20250901,060500,3.008,3.008,3.008,3.008
GASUSD,20250901,060600,3.008,3.008,3.008,3.008
GASUSD,20250901,060700,3.008,3.008,3.008,3.008
GASUSD,20250901,060800,3.008,3.008,3.008,3.008
GASUSD,20250901,060900,3.008,3.008,3.008,3.008
GASUSD,20250901,061000,3.008,3.008,3.008,3.008
GASUSD,20250901,061100,3.008,3.008,3.008,3.008
GASUSD,20250901,061200,3.007,3.007,3.006,3.006
GASUSD,20250901,061300,3.006,3.006,3.006,3.006
GASUSD,20250901,061400,3.006,3.006,3.006,3.006
GASUSD,20250901,061500,3.006,3.006,3.006,3.006
GASUSD,20250901,061600,3.006,3.006,3.002,3.002
GASUSD,20250901,061700,3.002,3.002,3.002,3.002
GASUSD,20250901,061800,3.005,3.005,3.005,3.005
GASUSD,20250901,061900,3.005,3.005,3.005,3.005
GASUSD,20250901,062000,3.005,3.005,3.005,3.005
GASUSD,20250901,062100,3.005,3.005,3.005,3.005
GASUSD,20250901,062200,3.005,3.005,3.005,3.005
GASUSD,20250901,062300,3.005,3.005,3.005,3.005
GASUSD,20250901,062400,3.005,3.005,3.005,3.005
GASUSD,20250901,062500,3.005,3.005,3.005,3.005
GASUSD,20250901,062600,3.005,3.005,3.005,3.005
GASUSD,20250901,062700,3.005,3.005,3.005,3.005
GASUSD,20250901,062800,3.005,3.005,3.005,3.005
GASUSD,20250901,062900,3.005,3.005,3.005,3.005
GASUSD,20250901,063000,3.005,3.005,3.005,3.005
GASUSD,20250901,063100,3.005,3.005,3.005,3.005
GASUSD,20250901,063200,3.005,3.006,3.005,3.006
GASUSD,20250901,063300,3.006,3.006,3.006,3.006
GASUSD,20250901,063400,3.006,3.006,3.006,3.006
GASUSD,20250901,063500,3.006,3.006,3.006,3.006
GASUSD,20250901,063600,3.006,3.006,3.006,3.006
GASUSD,20250901,063700,3.006,3.006,3.006,3.006
GASUSD,20250901,063800,3.006,3.006,3.006,3.006
GASUSD,20250901,063900,3.006,3.006,3.006,3.006
GASUSD,20250901,064000,3.004,3.004,3.004,3.004
GASUSD,20250901,064100,3.004,3.004,3.004,3.004
GASUSD,20250901,064200,3.004,3.004,3.004,3.004
GASUSD,20250901,064300,3.004,3.004,3.004,3.004
GASUSD,20250901,064400,3.004,3.004,3.004,3.004
GASUSD,20250901,064500,3.004,3.004,3.004,3.004
GASUSD,20250901,064600,3.004,3.004,3.004,3.004
GASUSD,20250901,064700,3.004,3.004,3.004,3.004
GASUSD,20250901,064800,3.004,3.004,3.004,3.004
GASUSD,20250901,064900,3.004,3.004,3.004,3.004
GASUSD,20250901,065000,3.004,3.004,3.004,3.004
GASUSD,20250901,065100,3.004,3.004,3.004,3.004
GASUSD,20250901,065200,3.004,3.004,3.004,3.004
GASUSD,20250901,065300,3.004,3.004,3.004,3.004
GASUSD,20250901,065400,3.004,3.004,3.004,3.004
GASUSD,20250901,065500,3.004,3.004,3.004,3.004
GASUSD,20250901,065600,3.004,3.004,3.004,3.004
GASUSD,20250901,065700,3.004,3.004,3.004,3.004
GASUSD,20250901,065800,3.004,3.004,3.004,3.004
GASUSD,20250901,065900,3.004,3.004,3.004,3.004
GASUSD,20250901,070000,3.004,3.004,3.004,3.004
GASUSD,20250901,070100,3.004,3.005,3.004,3.005
GASUSD,20250901,070200,3.005,3.005,3.005,3.005
GASUSD,20250901,070300,3.005,3.005,3.005,3.005
GASUSD,20250901,070400,3.007,3.007,3.007,3.007
GASUSD,20250901,070500,3.007,3.007,3.007,3.007
GASUSD,20250901,070600,3.007,3.007,3.007,3.007
GASUSD,20250901,070700,3.007,3.007,3.007,3.007
GASUSD,20250901,070800,3.007,3.014,3.007,3.014
GASUSD,20250901,070900,3.014,3.014,3.014,3.014
GASUSD,20250901,071000,3.014,3.014,3.014,3.014
GASUSD,20250901,071100,3.013,3.013,3.013,3.013
GASUSD,20250901,071200,3.013,3.015,3.013,3.015
GASUSD,20250901,071300,3.015,3.015,3.015,3.015
GASUSD,20250901,071400,3.015,3.016,3.015,3.016
GASUSD,20250901,071500,3.016,3.016,3.016,3.016
GASUSD,20250901,071600,3.016,3.016,3.016,3.016
GASUSD,20250901,071700,3.016,3.016,3.016,3.016
GASUSD,20250901,071800,3.016,3.016,3.016,3.016
GASUSD,20250901,071900,3.016,3.016,3.016,3.016
GASUSD,20250901,072000,3.016,3.016,3.016,3.016
GASUSD,20250901,072100,3.017,3.019,3.017,3.019
GASUSD,20250901,072200,3.019,3.021,3.019,3.021
GASUSD,20250901,072300,3.022,3.022,3.022,3.022
GASUSD,20250901,072400,3.021,3.021,3.021,3.021
GASUSD,20250901,072500,3.021,3.021,3.021,3.021
GASUSD,20250901,072600,3.021,3.022,3.021,3.022
GASUSD,20250901,072700,3.023,3.023,3.023,3.023
GASUSD,20250901,072800,3.023,3.023,3.023,3.023
GASUSD,20250901,072900,3.023,3.023,3.023,3.023
GASUSD,20250901,073000,3.023,3.023,3.021,3.021
GASUSD,20250901,073100,3.020,3.020,3.020,3.020
GASUSD,20250901,073200,3.020,3.020,3.020,3.020
GASUSD,20250901,073300,3.020,3.020,3.020,3.020
GASUSD,20250901,073400,3.020,3.022,3.020,3.022
GASUSD,20250901,073500,3.022,3.022,3.022,3.022
GASUSD,20250901,073600,3.022,3.022,3.022,3.022
GASUSD,20250901,073700,3.022,3.022,3.022,3.022
GASUSD,20250901,073800,3.024,3.024,3.024,3.024
GASUSD,20250901,073900,3.024,3.024,3.024,3.024
GASUSD,20250901,074000,3.026,3.026,3.026,3.026
GASUSD,20250901,074100,3.026,3.028,3.026,3.028
GASUSD,20250901,074200,3.030,3.030,3.030,3.030
GASUSD,20250901,074300,3.030,3.030,3.030,3.030
GASUSD,20250901,074400,3.030,3.032,3.030,3.032
GASUSD,20250901,074500,3.033,3.034,3.033,3.034
GASUSD,20250901,074600,3.034,3.034,3.034,3.034
GASUSD,20250901,074700,3.033,3.033,3.033,3.033
GASUSD,20250901,074800,3.033,3.033,3.033,3.033
GASUSD,20250901,074900,3.036,3.037,3.036,3.037
GASUSD,20250901,075000,3.041,3.045,3.041,3.045
GASUSD,20250901,075100,3.044,3.045,3.043,3.045
GASUSD,20250901,075200,3.046,3.047,3.046,3.047
GASUSD,20250901,075300,3.046,3.046,3.046,3.046
GASUSD,20250901,075400,3.046,3.046,3.046,3.046
GASUSD,20250901,075500,3.046,3.047,3.046,3.047
GASUSD,20250901,075600,3.048,3.048,3.048,3.048
GASUSD,20250901,075700,3.049,3.051,3.049,3.051
GASUSD,20250901,075800,3.053,3.053,3.053,3.053
GASUSD,20250901,075900,3.052,3.052,3.052,3.052
GASUSD,20250901,080000,3.047,3.048,3.046,3.048
GASUSD,20250901,080100,3.047,3.047,3.033,3.033
GASUSD,20250901,080200,3.032,3.035,3.032,3.035
GASUSD,20250901,080300,3.036,3.038,3.036,3.036
GASUSD,20250901,080400,3.035,3.035,3.032,3.032
GASUSD,20250901,080500,3.033,3.033,3.033,3.033
GASUSD,20250901,080600,3.033,3.033,3.033,3.033
GASUSD,20250901,080700,3.036,3.036,3.036,3.036
GASUSD,20250901,080800,3.037,3.037,3.035,3.035
GASUSD,20250901,080900,3.036,3.037,3.036,3.037
GASUSD,20250901,081000,3.037,3.037,3.037,3.037
GASUSD,20250901,081100,3.038,3.039,3.037,3.039
GASUSD,20250901,081200,3.039,3.039,3.039,3.039
GASUSD,20250901,081300,3.039,3.040,3.039,3.040
GASUSD,20250901,081400,3.039,3.039,3.038,3.038
GASUSD,20250901,081500,3.038,3.039,3.038,3.039
GASUSD,20250901,081600,3.038,3.038,3.038,3.038
GASUSD,20250901,081700,3.038,3.040,3.038,3.040
GASUSD,20250901,081800,3.041,3.043,3.041,3.041
GASUSD,20250901,081900,3.040,3.040,3.040,3.040
GASUSD,20250901,082000,3.039,3.039,3.037,3.037
GASUSD,20250901,082100,3.038,3.038,3.038,3.038
GASUSD,20250901,082200,3.038,3.038,3.038,3.038
GASUSD,20250901,082300,3.038,3.038,3.038,3.038
GASUSD,20250901,082400,3.038,3.038,3.038,3.038
GASUSD,20250901,082500,3.038,3.038,3.035,3.035
GASUSD,20250901,082600,3.035,3.035,3.035,3.035
GASUSD,20250901,082700,3.037,3.037,3.037,3.037
GASUSD,20250901,082800,3.036,3.036,3.034,3.034
GASUSD,20250901,082900,3.033,3.033,3.032,3.032
GASUSD,20250901,083000,3.033,3.037,3.033,3.037
GASUSD,20250901,083100,3.038,3.038,3.034,3.035
GASUSD,20250901,083200,3.037,3.037,3.036,3.036
GASUSD,20250901,083300,3.036,3.039,3.036,3.039
GASUSD,20250901,083400,3.040,3.040,3.040,3.040
GASUSD,20250901,083500,3.043,3.043,3.043,3.043
GASUSD,20250901,083600,3.040,3.040,3.040,3.040
GASUSD,20250901,083700,3.040,3.040,3.040,3.040
GASUSD,20250901,083800,3.040,3.040,3.040,3.040
GASUSD,20250901,083900,3.040,3.040,3.039,3.039
GASUSD,20250901,084000,3.039,3.039,3.039,3.039
GASUSD,20250901,084100,3.039,3.039,3.039,3.039
GASUSD,20250901,084200,3.039,3.039,3.039,3.039
GASUSD,20250901,084300,3.039,3.039,3.039,3.039
GASUSD,20250901,084400,3.032,3.032,3.032,3.032
GASUSD,20250901,084500,3.030,3.030,3.030,3.030
GASUSD,20250901,084600,3.030,3.030,3.030,3.030
GASUSD,20250901,084700,3.030,3.031,3.030,3.031
GASUSD,20250901,084800,3.031,3.031,3.027,3.027
GASUSD,20250901,084900,3.027,3.027,3.027,3.027
GASUSD,20250901,085000,3.025,3.026,3.025,3.026
GASUSD,20250901,085100,3.026,3.029,3.026,3.029
GASUSD,20250901,085200,3.029,3.029,3.029,3.029
GASUSD,20250901,085300,3.029,3.029,3.029,3.029
GASUSD,20250901,085400,3.029,3.029,3.029,3.029
GASUSD,20250901,085500,3.029,3.029,3.029,3.029
GASUSD,20250901,085600,3.029,3.029,3.027,3.027
GASUSD,20250901,085700,3.027,3.028,3.027,3.028
GASUSD,20250901,085800,3.026,3.026,3.024,3.024
GASUSD,20250901,085900,3.025,3.027,3.025,3.027
GASUSD,20250901,090000,3.027,3.027,3.027,3.027
GASUSD,20250901,090100,3.026,3.026,3.020,3.025
GASUSD,20250901,090200,3.024,3.024,3.024,3.024
GASUSD,20250901,090300,3.024,3.028,3.024,3.028
GASUSD,20250901,090400,3.028,3.028,3.028,3.028
GASUSD,20250901,090500,3.027,3.027,3.024,3.024
GASUSD,20250901,090600,3.023,3.024,3.023,3.024
GASUSD,20250901,090700,3.025,3.026,3.024,3.025
GASUSD,20250901,090800,3.025,3.025,3.025,3.025
GASUSD,20250901,090900,3.025,3.025,3.025,3.025
GASUSD,20250901,091000,3.025,3.025,3.025,3.025
GASUSD,20250901,091100,3.026,3.026,3.023,3.023
GASUSD,20250901,091200,3.022,3.024,3.022,3.024
GASUSD,20250901,091300,3.024,3.024,3.022,3.022
GASUSD,20250901,091400,3.023,3.025,3.023,3.025
GASUSD,20250901,091500,3.026,3.026,3.026,3.026
GASUSD,20250901,091600,3.026,3.028,3.026,3.028
GASUSD,20250901,091700,3.028,3.028,3.028,3.028
GASUSD,20250901,091800,3.027,3.027,3.027,3.027
GASUSD,20250901,091900,3.027,3.027,3.027,3.027
GASUSD,20250901,092000,3.027,3.027,3.027,3.027
GASUSD,20250901,092100,3.027,3.028,3.027,3.028
GASUSD,20250901,092200,3.028,3.028,3.028,3.028
GASUSD,20250901,092300,3.028,3.028,3.028,3.028
GASUSD,20250901,092400,3.028,3.029,3.028,3.028
GASUSD,20250901,092500,3.028,3.028,3.028,3.028
GASUSD,20250901,092600,3.028,3.028,3.028,3.028
GASUSD,20250901,092700,3.025,3.025,3.025,3.025
GASUSD,20250901,092800,3.025,3.025,3.025,3.025
GASUSD,20250901,092900,3.027,3.027,3.027,3.027
GASUSD,20250901,093000,3.027,3.027,3.027,3.027
GASUSD,20250901,093100,3.026,3.026,3.025,3.025
GASUSD,20250901,093200,3.025,3.026,3.025,3.025
GASUSD,20250901,093300,3.024,3.024,3.024,3.024
GASUSD,20250901,093400,3.024,3.025,3.024,3.025
GASUSD,20250901,093500,3.024,3.024,3.024,3.024
GASUSD,20250901,093600,3.024,3.024,3.024,3.024
GASUSD,20250901,093700,3.024,3.024,3.022,3.022
GASUSD,20250901,093800,3.022,3.022,3.022,3.022
GASUSD,20250901,093900,3.023,3.023,3.022,3.022
GASUSD,20250901,094000,3.022,3.022,3.022,3.022
GASUSD,20250901,094100,3.022,3.022,3.022,3.022
GASUSD,20250901,094200,3.023,3.024,3.023,3.024
GASUSD,20250901,094300,3.024,3.024,3.024,3.024
GASUSD,20250901,094400,3.024,3.024,3.024,3.024
GASUSD,20250901,094500,3.024,3.025,3.024,3.025
GASUSD,20250901,094600,3.025,3.026,3.024,3.024
GASUSD,20250901,094700,3.022,3.022,3.021,3.021
GASUSD,20250901,094800,3.022,3.024,3.022,3.024
GASUSD,20250901,094900,3.024,3.024,3.022,3.022
GASUSD,20250901,095000,3.022,3.022,3.022,3.022
GASUSD,20250901,095100,3.025,3.025,3.025,3.025
GASUSD,20250901,095200,3.025,3.025,3.024,3.025
GASUSD,20250901,095300,3.025,3.025,3.024,3.024
GASUSD,20250901,095400,3.024,3.024,3.024,3.024
GASUSD,20250901,095500,3.023,3.023,3.023,3.023
GASUSD,20250901,095600,3.023,3.023,3.019,3.020
GASUSD,20250901,095700,3.019,3.020,3.019,3.020
GASUSD,20250901,095800,3.021,3.021,3.021,3.021
GASUSD,20250901,095900,3.021,3.024,3.021,3.024
GASUSD,20250901,100000,3.024,3.024,3.024,3.024
GASUSD,20250901,100100,3.022,3.022,3.022,3.022
GASUSD,20250901,100200,3.022,3.022,3.022,3.022
GASUSD,20250901,100300,3.022,3.022,3.022,3.022
GASUSD,20250901,100400,3.022,3.022,3.022,3.022
GASUSD,20250901,100500,3.022,3.022,3.022,3.022
GASUSD,20250901,100600,3.024,3.024,3.024,3.024
GASUSD,20250901,100700,3.024,3.024,3.024,3.024
GASUSD,20250901,100800,3.024,3.024,3.024,3.024
GASUSD,20250901,100900,3.024,3.024,3.024,3.024
GASUSD,20250901,101000,3.024,3.024,3.024,3.024
GASUSD,20250901,101100,3.024,3.024,3.024,3.024
GASUSD,20250901,101200,3.024,3.026,3.024,3.026
GASUSD,20250901,101300,3.026,3.028,3.026,3.028
GASUSD,20250901,101400,3.028,3.028,3.028,3.028
GASUSD,20250901,101500,3.028,3.028,3.028,3.028
GASUSD,20250901,101600,3.028,3.028,3.028,3.028
GASUSD,20250901,101700,3.028,3.028,3.028,3.028
GASUSD,20250901,101800,3.028,3.028,3.028,3.028
GASUSD,20250901,101900,3.022,3.022,3.022,3.022
GASUSD,20250901,102000,3.022,3.022,3.022,3.022
GASUSD,20250901,102100,3.022,3.022,3.022,3.022
GASUSD,20250901,102200,3.022,3.022,3.022,3.022
GASUSD,20250901,102300,3.022,3.022,3.022,3.022
GASUSD,20250901,102400,3.023,3.024,3.023,3.024
GASUSD,20250901,102500,3.024,3.024,3.024,3.024
GASUSD,20250901,102600,3.024,3.024,3.024,3.024
GASUSD,20250901,102700,3.024,3.024,3.024,3.024
GASUSD,20250901,102800,3.024,3.024,3.024,3.024
GASUSD,20250901,102900,3.024,3.024,3.024,3.024
GASUSD,20250901,103000,3.024,3.024,3.024,3.024
GASUSD,20250901,103100,3.024,3.024,3.024,3.024
GASUSD,20250901,103200,3.024,3.024,3.024,3.024
GASUSD,20250901,103300,3.024,3.024,3.024,3.024
GASUSD,20250901,103400,3.022,3.022,3.022,3.022
GASUSD,20250901,103500,3.022,3.022,3.019,3.019
GASUSD,20250901,103600,3.018,3.020,3.018,3.020
GASUSD,20250901,103700,3.019,3.019,3.019,3.019
GASUSD,20250901,103800,3.019,3.019,3.019,3.019
GASUSD,20250901,103900,3.019,3.019,3.019,3.019
GASUSD,20250901,104000,3.019,3.019,3.019,3.019
GASUSD,20250901,104100,3.019,3.020,3.019,3.020
GASUSD,20250901,104200,3.020,3.020,3.020,3.020
GASUSD,20250901,104300,3.020,3.020,3.020,3.020
GASUSD,20250901,104400,3.020,3.020,3.020,3.020
GASUSD,20250901,104500,3.020,3.020,3.020,3.020
GASUSD,20250901,104600,3.020,3.020,3.020,3.020
GASUSD,20250901,104700,3.020,3.020,3.020,3.020
GASUSD,20250901,104800,3.020,3.020,3.020,3.020
GASUSD,20250901,104900,3.020,3.020,3.020,3.020
GASUSD,20250901,105000,3.020,3.020,3.019,3.019
GASUSD,20250901,105100,3.019,3.019,3.019,3.019
GASUSD,20250901,105200,3.020,3.020,3.020,3.020
GASUSD,20250901,105300,3.020,3.020,3.020,3.020
GASUSD,20250901,105400,3.020,3.020,3.020,3.020
GASUSD,20250901,105500,3.020,3.020,3.020,3.020
GASUSD,20250901,105600,3.020,3.020,3.020,3.020
GASUSD,20250901,105700,3.019,3.019,3.019,3.019
GASUSD,20250901,105800,3.019,3.019,3.019,3.019
GASUSD,20250901,105900,3.019,3.019,3.019,3.019
GASUSD,20250901,110000,3.019,3.020,3.019,3.020
GASUSD,20250901,110100,3.020,3.020,3.020,3.020
GASUSD,20250901,110200,3.020,3.020,3.020,3.020
GASUSD,20250901,110300,3.020,3.020,3.017,3.017
GASUSD,20250901,110400,3.017,3.017,3.017,3.017
GASUSD,20250901,110500,3.013,3.014,3.013,3.014
GASUSD,20250901,110600,3.014,3.014,3.014,3.014
GASUSD,20250901,110700,3.015,3.016,3.015,3.016
GASUSD,20250901,110800,3.016,3.016,3.016,3.016
GASUSD,20250901,110900,3.017,3.017,3.017,3.017
GASUSD,20250901,111000,3.017,3.017,3.017,3.017
GASUSD,20250901,111100,3.017,3.017,3.017,3.017
GASUSD,20250901,111200,3.016,3.016,3.016,3.016
GASUSD,20250901,111300,3.016,3.016,3.016,3.016
GASUSD,20250901,111400,3.016,3.016,3.016,3.016
GASUSD,20250901,111500,3.016,3.016,3.016,3.016
GASUSD,20250901,111600,3.016,3.016,3.016,3.016
GASUSD,20250901,111700,3.016,3.016,3.016,3.016
GASUSD,20250901,111800,3.016,3.016,3.016,3.016
GASUSD,20250901,111900,3.016,3.016,3.016,3.016
GASUSD,20250901,112000,3.016,3.016,3.016,3.016
GASUSD,20250901,112100,3.016,3.016,3.016,3.016
GASUSD,20250901,112200,3.016,3.016,3.016,3.016
GASUSD,20250901,112300,3.016,3.016,3.016,3.016
GASUSD,20250901,112400,3.016,3.016,3.016,3.016
GASUSD,20250901,112500,3.016,3.018,3.016,3.018
GASUSD,20250901,112600,3.020,3.020,3.020,3.020
GASUSD,20250901,112700,3.020,3.020,3.020,3.020
GASUSD,20250901,112800,3.020,3.020,3.016,3.017
GASUSD,20250901,112900,3.017,3.018,3.017,3.018
GASUSD,20250901,113000,3.018,3.018,3.018,3.018
GASUSD,20250901,113100,3.018,3.018,3.018,3.018
GASUSD,20250901,113200,3.019,3.020,3.019,3.020
GASUSD,20250901,113300,3.020,3.021,3.020,3.021
GASUSD,20250901,113400,3.022,3.022,3.022,3.022
GASUSD,20250901,113500,3.022,3.022,3.021,3.021
GASUSD,20250901,113600,3.021,3.021,3.021,3.021
GASUSD,20250901,113700,3.021,3.021,3.021,3.021
GASUSD,20250901,113800,3.021,3.021,3.021,3.021
GASUSD,20250901,113900,3.021,3.021,3.021,3.021
GASUSD,20250901,114000,3.024,3.025,3.024,3.025
GASUSD,20250901,114100,3.025,3.025,3.025,3.025
GASUSD,20250901,114200,3.025,3.025,3.025,3.025
GASUSD,20250901,114300,3.025,3.025,3.020,3.020
GASUSD,20250901,114400,3.020,3.020,3.020,3.020
GASUSD,20250901,114500,3.020,3.020,3.020,3.020
GASUSD,20250901,114600,3.020,3.020,3.020,3.020
GASUSD,20250901,114700,3.020,3.020,3.020,3.020
GASUSD,20250901,114800,3.020,3.020,3.020,3.020
GASUSD,20250901,114900,3.020,3.020,3.020,3.020
GASUSD,20250901,115000,3.020,3.020,3.020,3.020
GASUSD,20250901,115100,3.020,3.020,3.020,3.020
GASUSD,20250901,115200,3.020,3.020,3.020,3.020
GASUSD,20250901,115300,3.020,3.020,3.020,3.020
GASUSD,20250901,115400,3.023,3.023,3.023,3.023
GASUSD,20250901,115500,3.024,3.024,3.024,3.024
GASUSD,20250901,115600,3.024,3.024,3.024,3.024
GASUSD,20250901,115700,3.024,3.024,3.024,3.024
GASUSD,20250901,115800,3.024,3.024,3.024,3.024
GASUSD,20250901,115900,3.024,3.024,3.024,3.024
GASUSD,20250901,120000,3.024,3.024,3.024,3.024
GASUSD,20250901,120100,3.024,3.024,3.024,3.024
GASUSD,20250901,120200,3.024,3.024,3.024,3.024
GASUSD,20250901,120300,3.024,3.024,3.024,3.024
GASUSD,20250901,120400,3.024,3.024,3.022,3.022
GASUSD,20250901,120500,3.021,3.021,3.021,3.021
GASUSD,20250901,120600,3.021,3.024,3.021,3.024
GASUSD,20250901,120700,3.024,3.024,3.024,3.024
GASUSD,20250901,120800,3.024,3.024,3.024,3.024
GASUSD,20250901,120900,3.024,3.024,3.024,3.024
GASUSD,20250901,121000,3.024,3.024,3.024,3.024
GASUSD,20250901,121100,3.024,3.024,3.024,3.024
GASUSD,20250901,121200,3.024,3.024,3.024,3.024
GASUSD,20250901,121300,3.024,3.024,3.024,3.024
GASUSD,20250901,121400,3.024,3.024,3.024,3.024
GASUSD,20250901,121500,3.024,3.024,3.021,3.021
GASUSD,20250901,121600,3.021,3.021,3.021,3.021
GASUSD,20250901,121700,3.023,3.023,3.023,3.023
GASUSD,20250901,121800,3.023,3.023,3.023,3.023
GASUSD,20250901,121900,3.019,3.019,3.019,3.019
GASUSD,20250901,122000,3.020,3.020,3.020,3.020
GASUSD,20250901,122100,3.021,3.021,3.021,3.021
GASUSD,20250901,122200,3.021,3.021,3.021,3.021
GASUSD,20250901,122300,3.021,3.021,3.021,3.021
GASUSD,20250901,122400,3.021,3.021,3.021,3.021
GASUSD,20250901,122500,3.021,3.021,3.019,3.019
GASUSD,20250901,122600,3.019,3.019,3.019,3.019
GASUSD,20250901,122700,3.020,3.020,3.020,3.020
GASUSD,20250901,122800,3.020,3.020,3.020,3.020
GASUSD,20250901,122900,3.020,3.020,3.020,3.020
GASUSD,20250901,123000,3.020,3.020,3.020,3.020
GASUSD,20250901,123100,3.020,3.021,3.020,3.021
GASUSD,20250901,123200,3.021,3.021,3.021,3.021
GASUSD,20250901,123300,3.024,3.024,3.024,3.024
GASUSD,20250901,123400,3.024,3.024,3.024,3.024
GASUSD,20250901,123500,3.024,3.024,3.024,3.024
GASUSD,20250901,123600,3.024,3.024,3.024,3.024
GASUSD,20250901,123700,3.023,3.023,3.023,3.023
GASUSD,20250901,123800,3.023,3.023,3.023,3.023
GASUSD,20250901,123900,3.023,3.023,3.023,3.023
GASUSD,20250901,124000,3.023,3.023,3.023,3.023
GASUSD,20250901,124100,3.023,3.027,3.023,3.026
GASUSD,20250901,124200,3.026,3.026,3.026,3.026
GASUSD,20250901,124300,3.026,3.026,3.026,3.026
GASUSD,20250901,124400,3.027,3.027,3.026,3.026
GASUSD,20250901,124500,3.027,3.027,3.027,3.027
GASUSD,20250901,124600,3.027,3.027,3.026,3.026
GASUSD,20250901,124700,3.026,3.026,3.026,3.026
GASUSD,20250901,124800,3.028,3.028,3.027,3.027
GASUSD,20250901,124900,3.026,3.026,3.025,3.026
GASUSD,20250901,125000,3.026,3.026,3.026,3.026
GASUSD,20250901,125100,3.027,3.028,3.027,3.028
GASUSD,20250901,125200,3.028,3.028,3.028,3.028
GASUSD,20250901,125300,3.028,3.028,3.028,3.028
GASUSD,20250901,125400,3.026,3.026,3.026,3.026
GASUSD,20250901,125500,3.026,3.027,3.026,3.026
GASUSD,20250901,125600,3.025,3.026,3.025,3.026
GASUSD,20250901,125700,3.026,3.026,3.026,3.026
GASUSD,20250901,125800,3.026,3.027,3.026,3.027
GASUSD,20250901,125900,3.026,3.026,3.025,3.025
GASUSD,20250901,130000,3.025,3.025,3.025,3.025
GASUSD,20250901,130100,3.025,3.029,3.025,3.029
GASUSD,20250901,130200,3.029,3.029,3.028,3.028
GASUSD,20250901,130300,3.028,3.028,3.028,3.028
GASUSD,20250901,130400,3.025,3.025,3.025,3.025
GASUSD,20250901,130500,3.025,3.025,3.024,3.024
GASUSD,20250901,130600,3.023,3.023,3.021,3.021
GASUSD,20250901,130700,3.020,3.020,3.020,3.020
GASUSD,20250901,130800,3.020,3.020,3.020,3.020
GASUSD,20250901,130900,3.023,3.026,3.023,3.026
GASUSD,20250901,131000,3.028,3.028,3.028,3.028
GASUSD,20250901,131100,3.028,3.028,3.025,3.026
GASUSD,20250901,131200,3.026,3.026,3.026,3.026
GASUSD,20250901,131300,3.026,3.026,3.026,3.026
GASUSD,20250901,131400,3.026,3.026,3.026,3.026
GASUSD,20250901,131500,3.026,3.026,3.026,3.026
GASUSD,20250901,131600,3.026,3.026,3.026,3.026
GASUSD,20250901,131700,3.026,3.026,3.026,3.026
GASUSD,20250901,131800,3.027,3.027,3.027,3.027
GASUSD,20250901,131900,3.027,3.027,3.027,3.027
GASUSD,20250901,132000,3.027,3.028,3.026,3.026
GASUSD,20250901,132100,3.026,3.026,3.026,3.026
GASUSD,20250901,132200,3.026,3.026,3.026,3.026
GASUSD,20250901,132300,3.027,3.027,3.027,3.027
GASUSD,20250901,132400,3.027,3.027,3.027,3.027
GASUSD,20250901,132500,3.024,3.024,3.024,3.024
GASUSD,20250901,132600,3.024,3.024,3.023,3.023
GASUSD,20250901,132700,3.024,3.025,3.024,3.025
GASUSD,20250901,132800,3.025,3.025,3.024,3.024
GASUSD,20250901,132900,3.024,3.026,3.024,3.026
GASUSD,20250901,133000,3.026,3.026,3.026,3.026
GASUSD,20250901,133100,3.026,3.026,3.026,3.026
GASUSD,20250901,133200,3.026,3.026,3.026,3.026
GASUSD,20250901,133300,3.027,3.027,3.027,3.027
GASUSD,20250901,133400,3.026,3.026,3.024,3.025
GASUSD,20250901,133500,3.026,3.026,3.026,3.026
GASUSD,20250901,133600,3.026,3.026,3.026,3.026
GASUSD,20250901,133700,3.026,3.026,3.026,3.026
GASUSD,20250901,133800,3.026,3.026,3.026,3.026
GASUSD,20250901,133900,3.026,3.026,3.024,3.024
GASUSD,20250901,134000,3.024,3.024,3.024,3.024
GASUSD,20250901,134100,3.023,3.023,3.021,3.021
GASUSD,20250901,134200,3.021,3.025,3.021,3.025
GASUSD,20250901,134300,3.025,3.025,3.025,3.025
GASUSD,20250901,134400,3.025,3.025,3.025,3.025
GASUSD,20250901,134500,3.025,3.025,3.025,3.025
GASUSD,20250901,134600,3.025,3.025,3.025,3.025
GASUSD,20250901,134700,3.024,3.024,3.024,3.024
GASUSD,20250901,134800,3.024,3.024,3.024,3.024
GASUSD,20250901,134900,3.025,3.025,3.025,3.025
GASUSD,20250901,135000,3.025,3.025,3.025,3.025
GASUSD,20250901,135100,3.025,3.025,3.025,3.025
GASUSD,20250901,135200,3.025,3.025,3.024,3.024
GASUSD,20250901,135300,3.023,3.023,3.023,3.023
GASUSD,20250901,135400,3.023,3.023,3.023,3.023
GASUSD,20250901,135500,3.023,3.025,3.023,3.025
GASUSD,20250901,135600,3.025,3.025,3.025,3.025
GASUSD,20250901,135700,3.025,3.025,3.025,3.025
GASUSD,20250901,135800,3.025,3.025,3.025,3.025
GASUSD,20250901,135900,3.025,3.027,3.025,3.027
GASUSD,20250901,140000,3.028,3.028,3.028,3.028
GASUSD,20250901,140100,3.027,3.027,3.019,3.020
GASUSD,20250901,140200,3.020,3.020,3.020,3.020
GASUSD,20250901,140300,3.020,3.020,3.020,3.020
GASUSD,20250901,140400,3.019,3.019,3.017,3.017
GASUSD,20250901,140500,3.016,3.020,3.016,3.020
GASUSD,20250901,140600,3.019,3.020,3.019,3.019
GASUSD,20250901,140700,3.018,3.018,3.017,3.017
GASUSD,20250901,140800,3.017,3.019,3.017,3.019
GASUSD,20250901,140900,3.018,3.018,3.014,3.014
GASUSD,20250901,141000,3.015,3.016,3.015,3.016
GASUSD,20250901,141100,3.016,3.016,3.016,3.016
GASUSD,20250901,141200,3.015,3.015,3.014,3.014
GASUSD,20250901,141300,3.015,3.015,3.015,3.015
GASUSD,20250901,141400,3.012,3.012,3.011,3.011
GASUSD,20250901,141500,3.009,3.009,3.007,3.007
GASUSD,20250901,141600,3.007,3.007,3.006,3.006
GASUSD,20250901,141700,3.007,3.010,3.007,3.010
GASUSD,20250901,141800,3.008,3.008,3.008,3.008
GASUSD,20250901,141900,3.007,3.007,3.004,3.004
GASUSD,20250901,142000,3.004,3.004,2.999,2.999
GASUSD,20250901,142100,2.998,2.998,2.995,2.995
GASUSD,20250901,142200,2.994,2.994,2.994,2.994
GASUSD,20250901,142300,2.993,2.993,2.991,2.991
GASUSD,20250901,142400,2.991,2.992,2.991,2.992
GASUSD,20250901,142500,2.991,2.991,2.991,2.991
GASUSD,20250901,142600,2.990,2.990,2.989,2.989
GASUSD,20250901,142700,2.989,2.995,2.989,2.995
GASUSD,20250901,142800,2.994,2.994,2.993,2.993
GASUSD,20250901,142900,2.992,2.993,2.991,2.992
GASUSD,20250901,143000,2.989,2.990,2.989,2.990
GASUSD,20250901,143100,2.989,2.989,2.986,2.987
GASUSD,20250901,143200,2.988,2.988,2.988,2.988
GASUSD,20250901,143300,2.988,2.988,2.987,2.987
GASUSD,20250901,143400,2.987,2.987,2.986,2.986
GASUSD,20250901,143500,2.985,2.985,2.982,2.982
GASUSD,20250901,143600,2.983,2.983,2.981,2.981
GASUSD,20250901,143700,2.981,2.981,2.981,2.981
GASUSD,20250901,143800,2.981,2.981,2.981,2.981
GASUSD,20250901,143900,2.981,2.981,2.981,2.981
GASUSD,20250901,144000,2.980,2.980,2.979,2.980
GASUSD,20250901,144100,2.981,2.981,2.981,2.981
GASUSD,20250901,144200,2.980,2.980,2.980,2.980
GASUSD,20250901,144300,2.980,2.980,2.980,2.980
GASUSD,20250901,144400,2.980,2.980,2.979,2.980
GASUSD,20250901,144500,2.979,2.980,2.979,2.979
GASUSD,20250901,144600,2.979,2.979,2.979,2.979
GASUSD,20250901,144700,2.980,2.982,2.979,2.979
GASUSD,20250901,144800,2.980,2.981,2.980,2.981
GASUSD,20250901,144900,2.982,2.983,2.982,2.982
GASUSD,20250901,145000,2.983,2.984,2.983,2.984
GASUSD,20250901,145100,2.982,2.982,2.981,2.981
GASUSD,20250901,145200,2.981,2.981,2.981,2.981
GASUSD,20250901,145300,2.981,2.981,2.980,2.980
GASUSD,20250901,145400,2.980,2.980,2.980,2.980
GASUSD,20250901,145500,2.980,2.980,2.980,2.980
GASUSD,20250901,145600,2.978,2.978,2.972,2.972
GASUSD,20250901,145700,2.972,2.972,2.972,2.972
GASUSD,20250901,145800,2.971,2.972,2.971,2.972
GASUSD,20250901,145900,2.972,2.972,2.972,2.972
GASUSD,20250901,150000,2.972,2.972,2.972,2.972
GASUSD,20250901,150100,2.971,2.971,2.958,2.958
GASUSD,20250901,150200,2.959,2.961,2.955,2.961
GASUSD,20250901,150300,2.960,2.960,2.956,2.956
GASUSD,20250901,150400,2.955,2.955,2.948,2.948
GASUSD,20250901,150500,2.947,2.948,2.945,2.947
GASUSD,20250901,150600,2.948,2.948,2.943,2.943
GASUSD,20250901,150700,2.942,2.942,2.938,2.941
GASUSD,20250901,150800,2.942,2.942,2.942,2.942
GASUSD,20250901,150900,2.941,2.942,2.941,2.941
GASUSD,20250901,151000,2.940,2.940,2.939,2.939
GASUSD,20250901,151100,2.938,2.938,2.933,2.935
GASUSD,20250901,151200,2.936,2.937,2.935,2.935
GASUSD,20250901,151300,2.936,2.939,2.936,2.939
GASUSD,20250901,151400,2.940,2.943,2.940,2.943
GASUSD,20250901,151500,2.942,2.942,2.939,2.939
GASUSD,20250901,151600,2.938,2.938,2.930,2.932
GASUSD,20250901,151700,2.930,2.930,2.926,2.927
GASUSD,20250901,151800,2.928,2.930,2.928,2.929
GASUSD,20250901,151900,2.928,2.929,2.928,2.929
GASUSD,20250901,152000,2.929,2.930,2.929,2.930
GASUSD,20250901,152100,2.931,2.934,2.931,2.934
GASUSD,20250901,152200,2.934,2.934,2.934,2.934
GASUSD,20250901,152300,2.935,2.935,2.935,2.935
GASUSD,20250901,152400,2.935,2.935,2.935,2.935
GASUSD,20250901,152500,2.935,2.935,2.932,2.932
GASUSD,20250901,152600,2.931,2.931,2.923,2.927
GASUSD,20250901,152700,2.926,2.928,2.924,2.925
GASUSD,20250901,152800,2.924,2.926,2.924,2.926
GASUSD,20250901,152900,2.926,2.928,2.926,2.928
GASUSD,20250901,153000,2.929,2.930,2.929,2.930
GASUSD,20250901,153100,2.931,2.934,2.931,2.933
GASUSD,20250901,153200,2.934,2.934,2.934,2.934
GASUSD,20250901,153300,2.933,2.933,2.931,2.931
GASUSD,20250901,153400,2.929,2.929,2.928,2.928
GASUSD,20250901,153500,2.928,2.928,2.928,2.928
GASUSD,20250901,153600,2.928,2.930,2.928,2.928
GASUSD,20250901,153700,2.929,2.929,2.929,2.929
GASUSD,20250901,153800,2.929,2.929,2.923,2.925
GASUSD,20250901,153900,2.926,2.926,2.925,2.925
GASUSD,20250901,154000,2.924,2.925,2.921,2.925
GASUSD,20250901,154100,2.926,2.927,2.926,2.927
GASUSD,20250901,154200,2.926,2.926,2.925,2.926
GASUSD,20250901,154300,2.927,2.930,2.927,2.930
GASUSD,20250901,154400,2.929,2.930,2.929,2.929
GASUSD,20250901,154500,2.929,2.929,2.929,2.929
GASUSD,20250901,154600,2.928,2.936,2.928,2.936
GASUSD,20250901,154700,2.935,2.938,2.934,2.938
GASUSD,20250901,154800,2.937,2.937,2.935,2.936
GASUSD,20250901,154900,2.935,2.935,2.934,2.934
GASUSD,20250901,155000,2.933,2.936,2.933,2.936
GASUSD,20250901,155100,2.935,2.935,2.929,2.929
GASUSD,20250901,155200,2.931,2.931,2.928,2.928
GASUSD,20250901,155300,2.929,2.930,2.928,2.929
GASUSD,20250901,155400,2.930,2.933,2.930,2.933
GASUSD,20250901,155500,2.933,2.933,2.933,2.933
GASUSD,20250901,155600,2.932,2.932,2.932,2.932
GASUSD,20250901,155700,2.933,2.937,2.933,2.937
GASUSD,20250901,155800,2.938,2.942,2.938,2.942
GASUSD,20250901,155900,2.941,2.943,2.941,2.943
GASUSD,20250901,160000,2.942,2.942,2.941,2.941
GASUSD,20250901,160100,2.940,2.940,2.939,2.940
GASUSD,20250901,160200,2.941,2.942,2.941,2.941
GASUSD,20250901,160300,2.940,2.940,2.939,2.940
GASUSD,20250901,160400,2.941,2.942,2.941,2.942
GASUSD,20250901,160500,2.942,2.942,2.942,2.942
GASUSD,20250901,160600,2.941,2.941,2.940,2.940
GASUSD,20250901,160700,2.939,2.939,2.939,2.939
GASUSD,20250901,160800,2.938,2.940,2.938,2.940
GASUSD,20250901,160900,2.941,2.942,2.941,2.942
GASUSD,20250901,161000,2.942,2.942,2.942,2.942
GASUSD,20250901,161100,2.942,2.942,2.942,2.942
GASUSD,20250901,161200,2.941,2.943,2.941,2.942
GASUSD,20250901,161300,2.941,2.941,2.941,2.941
GASUSD,20250901,161400,2.942,2.942,2.942,2.942
GASUSD,20250901,161500,2.941,2.941,2.941,2.941
GASUSD,20250901,161600,2.941,2.943,2.941,2.942
GASUSD,20250901,161700,2.941,2.941,2.941,2.941
GASUSD,20250901,161800,2.942,2.943,2.942,2.943
GASUSD,20250901,161900,2.943,2.943,2.943,2.943
GASUSD,20250901,162000,2.941,2.942,2.941,2.942
GASUSD,20250901,162100,2.942,2.942,2.942,2.942
GASUSD,20250901,162200,2.941,2.941,2.940,2.940
GASUSD,20250901,162300,2.941,2.941,2.933,2.933
GASUSD,20250901,162400,2.932,2.932,2.930,2.931
GASUSD,20250901,162500,2.933,2.933,2.926,2.928
GASUSD,20250901,162600,2.929,2.929,2.929,2.929
GASUSD,20250901,162700,2.930,2.930,2.930,2.930
GASUSD,20250901,162800,2.930,2.934,2.930,2.934
GASUSD,20250901,162900,2.934,2.934,2.934,2.934
GASUSD,20250901,163000,2.933,2.935,2.933,2.935
GASUSD,20250901,163100,2.936,2.940,2.936,2.940
GASUSD,20250901,163200,2.941,2.941,2.941,2.941
GASUSD,20250901,163300,2.941,2.941,2.941,2.941
GASUSD,20250901,163400,2.941,2.943,2.941,2.943
GASUSD,20250901,163500,2.942,2.942,2.942,2.942
GASUSD,20250901,163600,2.943,2.943,2.941,2.941
GASUSD,20250901,163700,2.941,2.941,2.941,2.941
GASUSD,20250901,163800,2.942,2.942,2.941,2.941
GASUSD,20250901,163900,2.941,2.941,2.941,2.941
GASUSD,20250901,164000,2.941,2.941,2.941,2.941
GASUSD,20250901,164100,2.941,2.941,2.941,2.941
GASUSD,20250901,164200,2.940,2.940,2.940,2.940
GASUSD,20250901,164300,2.939,2.939,2.936,2.939
GASUSD,20250901,164400,2.940,2.940,2.940,2.940
GASUSD,20250901,164500,2.940,2.940,2.940,2.940
GASUSD,20250901,164600,2.938,2.940,2.937,2.937
GASUSD,20250901,164700,2.936,2.936,2.934,2.934
GASUSD,20250901,164800,2.934,2.935,2.934,2.935
GASUSD,20250901,164900,2.934,2.934,2.934,2.934
GASUSD,20250901,165000,2.934,2.935,2.934,2.935
GASUSD,20250901,165100,2.934,2.934,2.934,2.934
GASUSD,20250901,165200,2.935,2.936,2.935,2.936
GASUSD,20250901,165300,2.936,2.938,2.936,2.938
GASUSD,20250901,165400,2.939,2.939,2.939,2.939
GASUSD,20250901,165500,2.940,2.942,2.940,2.940
GASUSD,20250901,165600,2.937,2.937,2.937,2.937
GASUSD,20250901,165700,2.937,2.937,2.937,2.937
GASUSD,20250901,165800,2.936,2.936,2.934,2.934
GASUSD,20250901,165900,2.933,2.933,2.932,2.933
GASUSD,20250901,170000,2.934,2.934,2.933,2.933
GASUSD,20250901,170100,2.934,2.934,2.934,2.934
GASUSD,20250901,170200,2.934,2.934,2.933,2.933
GASUSD,20250901,170300,2.932,2.932,2.930,2.930
GASUSD,20250901,170400,2.929,2.929,2.924,2.924
GASUSD,20250901,170500,2.925,2.926,2.925,2.926
GASUSD,20250901,170600,2.926,2.928,2.926,2.926
GASUSD,20250901,170700,2.925,2.925,2.920,2.921
GASUSD,20250901,170800,2.922,2.924,2.922,2.924
GASUSD,20250901,170900,2.924,2.924,2.923,2.923
GASUSD,20250901,171000,2.923,2.923,2.921,2.922
GASUSD,20250901,171100,2.923,2.924,2.923,2.924
GASUSD,20250901,171200,2.925,2.925,2.924,2.924
GASUSD,20250901,171300,2.924,2.924,2.924,2.924
GASUSD,20250901,171400,2.925,2.925,2.925,2.925
GASUSD,20250901,171500,2.925,2.928,2.925,2.927
GASUSD,20250901,171600,2.929,2.929,2.929,2.929
GASUSD,20250901,171700,2.928,2.933,2.928,2.933
GASUSD,20250901,171800,2.933,2.933,2.933,2.933
GASUSD,20250901,171900,2.933,2.933,2.933,2.933
GASUSD,20250901,172000,2.932,2.934,2.932,2.934
GASUSD,20250901,172100,2.934,2.934,2.934,2.934
GASUSD,20250901,172200,2.934,2.934,2.934,2.934
GASUSD,20250901,172300,2.934,2.934,2.934,2.934
GASUSD,20250901,172400,2.931,2.932,2.931,2.932
GASUSD,20250901,172500,2.933,2.935,2.933,2.935
GASUSD,20250901,172600,2.936,2.939,2.936,2.939
GASUSD,20250901,172700,2.938,2.938,2.938,2.938
GASUSD,20250901,172800,2.938,2.938,2.938,2.938
GASUSD,20250901,172900,2.937,2.937,2.937,2.937
GASUSD,20250901,173000,2.937,2.937,2.936,2.936
GASUSD,20250901,173100,2.936,2.937,2.936,2.937
GASUSD,20250901,173200,2.938,2.938,2.933,2.933
GASUSD,20250901,173300,2.934,2.934,2.934,2.934
GASUSD,20250901,173400,2.934,2.934,2.932,2.932
GASUSD,20250901,173500,2.931,2.931,2.926,2.926
GASUSD,20250901,173600,2.927,2.928,2.927,2.928
GASUSD,20250901,173700,2.928,2.932,2.928,2.932
GASUSD,20250901,173800,2.933,2.933,2.933,2.933
GASUSD,20250901,173900,2.933,2.933,2.932,2.932
GASUSD,20250901,174000,2.933,2.933,2.933,2.933
GASUSD,20250901,174100,2.933,2.934,2.933,2.934
GASUSD,20250901,174200,2.935,2.935,2.933,2.933
GASUSD,20250901,174300,2.929,2.930,2.929,2.930
GASUSD,20250901,174400,2.930,2.930,2.930,2.930
GASUSD,20250901,174500,2.930,2.930,2.930,2.930
GASUSD,20250901,174600,2.929,2.929,2.928,2.928
GASUSD,20250901,174700,2.928,2.928,2.925,2.926
GASUSD,20250901,174800,2.927,2.928,2.927,2.928
GASUSD,20250901,174900,2.928,2.928,2.928,2.928
GASUSD,20250901,175000,2.928,2.928,2.928,2.928
GASUSD,20250901,175100,2.927,2.928,2.927,2.928
GASUSD,20250901,175200,2.927,2.927,2.926,2.926
GASUSD,20250901,175300,2.926,2.926,2.925,2.925
GASUSD,20250901,175400,2.926,2.926,2.926,2.926
GASUSD,20250901,175500,2.926,2.926,2.926,2.926
GASUSD,20250901,175600,2.925,2.925,2.925,2.925
GASUSD,20250901,175700,2.925,2.927,2.925,2.927
GASUSD,20250901,175800,2.927,2.927,2.927,2.927
GASUSD,20250901,175900,2.929,2.929,2.929,2.929
GASUSD,20250901,180000,2.927,2.927,2.927,2.927
GASUSD,20250901,180100,2.927,2.929,2.924,2.929
GASUSD,20250901,180200,2.929,2.929,2.929,2.929
GASUSD,20250901,180300,2.929,2.929,2.928,2.928
GASUSD,20250901,180400,2.928,2.928,2.928,2.928
GASUSD,20250901,180500,2.928,2.928,2.928,2.928
GASUSD,20250901,180600,2.928,2.934,2.928,2.934
GASUSD,20250901,180700,2.932,2.936,2.932,2.935
GASUSD,20250901,180800,2.934,2.934,2.934,2.934
GASUSD,20250901,180900,2.934,2.934,2.933,2.933
GASUSD,20250901,181000,2.932,2.935,2.932,2.935
GASUSD,20250901,181100,2.936,2.936,2.936,2.936
GASUSD,20250901,181200,2.938,2.938,2.938,2.938
GASUSD,20250901,181300,2.937,2.937,2.937,2.937
GASUSD,20250901,181400,2.937,2.937,2.935,2.935
GASUSD,20250901,181500,2.934,2.935,2.934,2.935
GASUSD,20250901,181600,2.935,2.935,2.935,2.935
GASUSD,20250901,181700,2.935,2.935,2.935,2.935
GASUSD,20250901,181800,2.935,2.935,2.935,2.935
GASUSD,20250901,181900,2.936,2.936,2.935,2.935
GASUSD,20250901,182000,2.937,2.937,2.937,2.937
GASUSD,20250901,182100,2.938,2.939,2.938,2.939
GASUSD,20250901,182200,2.938,2.938,2.938,2.938
GASUSD,20250901,182300,2.938,2.938,2.938,2.938
GASUSD,20250901,182400,2.937,2.937,2.937,2.937
GASUSD,20250901,182500,2.937,2.937,2.937,2.937
GASUSD,20250901,182600,2.937,2.937,2.937,2.937
GASUSD,20250901,182700,2.937,2.937,2.937,2.937
GASUSD,20250901,182800,2.937,2.937,2.937,2.937
GASUSD,20250901,182900,2.937,2.937,2.934,2.934
GASUSD,20250901,183000,2.935,2.937,2.935,2.937
GASUSD,20250901,183100,2.938,2.938,2.937,2.937
GASUSD,20250901,183200,2.937,2.937,2.937,2.937
GASUSD,20250901,183300,2.939,2.939,2.939,2.939
GASUSD,20250901,183400,2.939,2.939,2.939,2.939
GASUSD,20250901,183500,2.939,2.939,2.939,2.939
GASUSD,20250901,183600,2.940,2.942,2.939,2.939
GASUSD,20250901,183700,2.937,2.937,2.937,2.937
GASUSD,20250901,183800,2.937,2.937,2.937,2.937
GASUSD,20250901,183900,2.937,2.937,2.937,2.937
GASUSD,20250901,184000,2.936,2.936,2.936,2.936
GASUSD,20250901,184100,2.936,2.938,2.936,2.938
GASUSD,20250901,184200,2.936,2.936,2.936,2.936
GASUSD,20250901,184300,2.935,2.935,2.934,2.934
GASUSD,20250901,184400,2.934,2.934,2.933,2.933
GASUSD,20250901,184500,2.934,2.934,2.933,2.933
GASUSD,20250901,184600,2.932,2.932,2.929,2.930
GASUSD,20250901,184700,2.930,2.930,2.930,2.930
GASUSD,20250901,184800,2.932,2.932,2.932,2.932
GASUSD,20250901,184900,2.932,2.932,2.932,2.932
GASUSD,20250901,185000,2.932,2.935,2.932,2.935
GASUSD,20250901,185100,2.936,2.937,2.936,2.937
GASUSD,20250901,185200,2.938,2.938,2.938,2.938
GASUSD,20250901,185300,2.938,2.939,2.938,2.939
GASUSD,20250901,185400,2.938,2.939,2.938,2.939
GASUSD,20250901,185500,2.939,2.939,2.939,2.939
GASUSD,20250901,185600,2.939,2.939,2.939,2.939
GASUSD,20250901,185700,2.939,2.939,2.938,2.938
GASUSD,20250901,185800,2.940,2.941,2.940,2.941
GASUSD,20250901,185900,2.940,2.940,2.940,2.940
GASUSD,20250901,190000,2.940,2.940,2.939,2.939
GASUSD,20250901,190100,2.939,2.939,2.939,2.939
GASUSD,20250901,190200,2.938,2.940,2.938,2.940
GASUSD,20250901,190300,2.941,2.941,2.941,2.941
GASUSD,20250901,190400,2.941,2.941,2.941,2.941
GASUSD,20250901,190500,2.941,2.941,2.941,2.941
GASUSD,20250901,190600,2.941,2.941,2.941,2.941
GASUSD,20250901,190700,2.941,2.941,2.941,2.941
GASUSD,20250901,190800,2.940,2.940,2.940,2.940
GASUSD,20250901,190900,2.940,2.940,2.940,2.940
GASUSD,20250901,191000,2.940,2.940,2.940,2.940
GASUSD,20250901,191100,2.940,2.940,2.940,2.940
GASUSD,20250901,191200,2.941,2.941,2.941,2.941
GASUSD,20250901,191300,2.941,2.942,2.941,2.942
GASUSD,20250901,191400,2.942,2.942,2.942,2.942
GASUSD,20250901,191500,2.942,2.942,2.942,2.942
GASUSD,20250901,191600,2.942,2.942,2.942,2.942
GASUSD,20250901,191700,2.942,2.942,2.942,2.942
GASUSD,20250901,191800,2.942,2.942,2.942,2.942
GASUSD,20250901,191900,2.942,2.942,2.942,2.942
GASUSD,20250901,192000,2.942,2.942,2.942,2.942
GASUSD,20250901,192100,2.942,2.942,2.942,2.942
GASUSD,20250901,192200,2.942,2.942,2.942,2.942
GASUSD,20250901,192300,2.942,2.942,2.942,2.942
GASUSD,20250901,192400,2.942,2.942,2.942,2.942
GASUSD,20250901,192500,2.942,2.942,2.942,2.942
GASUSD,20250901,192600,2.943,2.943,2.943,2.943
GASUSD,20250901,192700,2.943,2.943,2.943,2.943
GASUSD,20250901,192800,2.943,2.943,2.943,2.943
GASUSD,20250901,192900,2.943,2.943,2.942,2.942
GASUSD,20250901,193000,2.942,2.942,2.942,2.942
GASUSD,20250901,193100,2.941,2.941,2.941,2.941
GASUSD,20250901,193200,2.941,2.943,2.941,2.943
GASUSD,20250901,193300,2.943,2.943,2.943,2.943
GASUSD,20250901,193400,2.943,2.943,2.943,2.943
GASUSD,20250901,193500,2.943,2.943,2.943,2.943
GASUSD,20250901,193600,2.943,2.943,2.943,2.943
GASUSD,20250901,193700,2.943,2.943,2.943,2.943
GASUSD,20250901,193800,2.943,2.943,2.943,2.943
GASUSD,20250901,193900,2.943,2.943,2.943,2.943
GASUSD,20250901,194000,2.943,2.943,2.943,2.943
GASUSD,20250901,194100,2.943,2.943,2.943,2.943
GASUSD,20250901,194200,2.946,2.947,2.946,2.947
GASUSD,20250901,194300,2.949,2.949,2.949,2.949
GASUSD,20250901,194400,2.949,2.950,2.949,2.950
GASUSD,20250901,194500,2.950,2.950,2.950,2.950
GASUSD,20250901,194600,2.950,2.952,2.950,2.952
GASUSD,20250901,194700,2.952,2.952,2.952,2.952
GASUSD,20250901,194800,2.952,2.952,2.952,2.952
GASUSD,20250901,194900,2.951,2.952,2.951,2.952
GASUSD,20250901,195000,2.951,2.951,2.951,2.951
GASUSD,20250901,195100,2.951,2.951,2.951,2.951
GASUSD,20250901,195200,2.951,2.951,2.951,2.951
GASUSD,20250901,195300,2.951,2.953,2.951,2.953
GASUSD,20250901,195400,2.953,2.954,2.953,2.954
GASUSD,20250901,195500,2.954,2.954,2.954,2.954
GASUSD,20250901,195600,2.953,2.953,2.953,2.953
GASUSD,20250901,195700,2.954,2.954,2.954,2.954
GASUSD,20250901,195800,2.954,2.954,2.953,2.953
GASUSD,20250901,195900,2.953,2.953,2.953,2.953
GASUSD,20250901,200000,2.953,2.953,2.953,2.953
GASUSD,20250901,200100,2.956,2.958,2.956,2.958
GASUSD,20250901,200200,2.958,2.958,2.958,2.958
GASUSD,20250901,200300,2.959,2.959,2.959,2.959
GASUSD,20250901,200400,2.961,2.961,2.961,2.961
GASUSD,20250901,200500,2.961,2.966,2.961,2.966
GASUSD,20250901,200600,2.967,2.967,2.967,2.967
GASUSD,20250901,200700,2.967,2.968,2.967,2.968
GASUSD,20250901,200800,2.968,2.968,2.968,2.968
GASUSD,20250901,200900,2.969,2.969,2.969,2.969
GASUSD,20250901,201000,2.968,2.968,2.968,2.968
GASUSD,20250901,201100,2.968,2.968,2.968,2.968
GASUSD,20250901,201200,2.968,2.968,2.968,2.968
GASUSD,20250901,201300,2.968,2.968,2.968,2.968
GASUSD,20250901,201400,2.968,2.968,2.968,2.968
GASUSD,20250901,201500,2.968,2.968,2.968,2.968
GASUSD,20250901,201600,2.968,2.968,2.968,2.968
GASUSD,20250901,201700,2.968,2.968,2.968,2.968
GASUSD,20250901,201800,2.968,2.968,2.968,2.968
GASUSD,20250901,201900,2.968,2.968,2.968,2.968
GASUSD,20250901,202000,2.968,2.968,2.968,2.968
GASUSD,20250901,202100,2.968,2.968,2.968,2.968
GASUSD,20250901,202200,2.968,2.968,2.968,2.968
GASUSD,20250901,202300,2.968,2.968,2.968,2.968
GASUSD,20250901,202400,2.968,2.968,2.968,2.968
GASUSD,20250901,202500,2.968,2.968,2.968,2.968
GASUSD,20250901,202600,2.968,2.968,2.968,2.968
GASUSD,20250901,202700,2.968,2.968,2.968,2.968
GASUSD,20250901,202800,2.968,2.968,2.968,2.968
GASUSD,20250901,202900,2.968,2.968,2.968,2.968
GASUSD,20250901,203000,2.968,2.968,2.968,2.968
GASUSD,20250901,203100,2.968,2.968,2.968,2.968
GASUSD,20250901,203200,2.968,2.968,2.968,2.968
GASUSD,20250901,203300,2.968,2.968,2.968,2.968
GASUSD,20250901,203400,2.968,2.968,2.968,2.968
GASUSD,20250901,203500,2.968,2.968,2.968,2.968
GASUSD,20250901,203600,2.968,2.968,2.968,2.968
GASUSD,20250901,203700,2.968,2.968,2.968,2.968
GASUSD,20250901,203800,2.968,2.968,2.968,2.968
GASUSD,20250901,203900,2.968,2.968,2.968,2.968
GASUSD,20250901,204000,2.968,2.968,2.968,2.968
GASUSD,20250901,204100,2.968,2.968,2.968,2.968
GASUSD,20250901,204200,2.968,2.968,2.968,2.968
GASUSD,20250901,204300,2.968,2.968,2.968,2.968
GASUSD,20250901,204400,2.968,2.968,2.968,2.968
GASUSD,20250901,204500,2.968,2.968,2.968,2.968
GASUSD,20250901,204600,2.968,2.968,2.968,2.968
GASUSD,20250901,204700,2.968,2.968,2.968,2.968
GASUSD,20250901,204800,2.968,2.968,2.968,2.968
GASUSD,20250901,204900,2.968,2.968,2.968,2.968
GASUSD,20250901,205000,2.968,2.968,2.968,2.968
GASUSD,20250901,205100,2.968,2.968,2.968,2.968
GASUSD,20250901,205200,2.968,2.968,2.968,2.968
GASUSD,20250901,205300,2.968,2.968,2.968,2.968
GASUSD,20250901,205400,2.968,2.968,2.968,2.968
GASUSD,20250901,205500,2.968,2.968,2.968,2.968
GASUSD,20250901,205600,2.968,2.968,2.968,2.968
GASUSD,20250901,205700,2.968,2.968,2.968,2.968
GASUSD,20250901,205800,2.968,2.968,2.968,2.968
GASUSD,20250901,205900,2.968,2.968,2.968,2.968
GASUSD,20250901,210000,2.968,2.968,2.968,2.968
GASUSD,20250901,210100,2.968,2.968,2.968,2.968
GASUSD,20250901,210200,2.968,2.968,2.968,2.968
GASUSD,20250901,210300,2.968,2.968,2.968,2.968
GASUSD,20250901,210400,2.968,2.968,2.968,2.968
GASUSD,20250901,210500,2.968,2.968,2.968,2.968
GASUSD,20250901,210600,2.968,2.968,2.968,2.968
GASUSD,20250901,210700,2.968,2.968,2.968,2.968
GASUSD,20250901,210800,2.968,2.968,2.968,2.968
GASUSD,20250901,210900,2.968,2.968,2.968,2.968
GASUSD,20250901,211000,2.968,2.968,2.968,2.968
GASUSD,20250901,211100,2.968,2.968,2.968,2.968
GASUSD,20250901,211200,2.968,2.968,2.968,2.968
GASUSD,20250901,211300,2.968,2.968,2.968,2.968
GASUSD,20250901,211400,2.968,2.968,2.968,2.968
GASUSD,20250901,211500,2.968,2.968,2.968,2.968
GASUSD,20250901,211600,2.968,2.968,2.968,2.968
GASUSD,20250901,211700,2.968,2.968,2.968,2.968
GASUSD,20250901,211800,2.968,2.968,2.968,2.968
GASUSD,20250901,211900,2.968,2.968,2.968,2.968
GASUSD,20250901,212000,2.968,2.968,2.968,2.968
GASUSD,20250901,212100,2.968,2.968,2.968,2.968
GASUSD,20250901,212200,2.968,2.968,2.968,2.968
GASUSD,20250901,212300,2.968,2.968,2.968,2.968
GASUSD,20250901,212400,2.968,2.968,2.968,2.968
GASUSD,20250901,212500,2.968,2.968,2.968,2.968
GASUSD,20250901,212600,2.968,2.968,2.968,2.968
GASUSD,20250901,212700,2.968,2.968,2.968,2.968
GASUSD,20250901,212800,2.968,2.968,2.968,2.968
GASUSD,20250901,212900,2.968,2.968,2.968,2.968
GASUSD,20250901,213000,2.968,2.968,2.968,2.968
GASUSD,20250901,213100,2.968,2.968,2.968,2.968
GASUSD,20250901,213200,2.968,2.968,2.968,2.968
GASUSD,20250901,213300,2.968,2.968,2.968,2.968
GASUSD,20250901,213400,2.968,2.968,2.968,2.968
GASUSD,20250901,213500,2.968,2.968,2.968,2.968
GASUSD,20250901,213600,2.968,2.968,2.968,2.968
GASUSD,20250901,213700,2.968,2.968,2.968,2.968
GASUSD,20250901,213800,2.968,2.968,2.968,2.968
GASUSD,20250901,213900,2.968,2.968,2.968,2.968
GASUSD,20250901,214000,2.968,2.968,2.968,2.968
GASUSD,20250901,214100,2.968,2.968,2.968,2.968
GASUSD,20250901,214200,2.968,2.968,2.968,2.968
GASUSD,20250901,214300,2.968,2.968,2.968,2.968
GASUSD,20250901,214400,2.968,2.968,2.968,2.968
GASUSD,20250901,214500,2.968,2.968,2.968,2.968
GASUSD,20250901,214600,2.968,2.968,2.968,2.968
GASUSD,20250901,214700,2.968,2.968,2.968,2.968
GASUSD,20250901,214800,2.968,2.968,2.968,2.968
GASUSD,20250901,214900,2.968,2.968,2.968,2.968
GASUSD,20250901,215000,2.968,2.968,2.968,2.968
GASUSD,20250901,215100,2.968,2.968,2.968,2.968
GASUSD,20250901,215200,2.968,2.968,2.968,2.968
GASUSD,20250901,215300,2.968,2.968,2.968,2.968
GASUSD,20250901,215400,2.968,2.968,2.968,2.968
GASUSD,20250901,215500,2.968,2.968,2.968,2.968
GASUSD,20250901,215600,2.968,2.968,2.968,2.968
GASUSD,20250901,215700,2.968,2.968,2.968,2.968
GASUSD,20250901,215800,2.968,2.968,2.968,2.968
GASUSD,20250901,215900,2.968,2.968,2.968,2.968
GASUSD,20250901,220000,2.968,2.968,2.968,2.968
GASUSD,20250901,220100,2.968,2.968,2.968,2.968
GASUSD,20250901,220200,2.968,2.968,2.968,2.968
GASUSD,20250901,220300,2.968,2.968,2.968,2.968
GASUSD,20250901,220400,2.968,2.968,2.968,2.968
GASUSD,20250901,220500,2.968,2.968,2.968,2.968
GASUSD,20250901,220600,2.968,2.968,2.968,2.968
GASUSD,20250901,220700,2.968,2.968,2.968,2.968
GASUSD,20250901,220800,2.968,2.968,2.968,2.968
GASUSD,20250901,220900,2.968,2.968,2.968,2.968
GASUSD,20250901,221000,2.968,2.968,2.968,2.968
GASUSD,20250901,221100,2.968,2.968,2.968,2.968
GASUSD,20250901,221200,2.968,2.968,2.968,2.968
GASUSD,20250901,221300,2.968,2.968,2.968,2.968
GASUSD,20250901,221400,2.968,2.968,2.968,2.968
GASUSD,20250901,221500,2.968,2.968,2.968,2.968
GASUSD,20250901,221600,2.968,2.968,2.968,2.968
GASUSD,20250901,221700,2.968,2.968,2.968,2.968
GASUSD,20250901,221800,2.968,2.968,2.968,2.968
GASUSD,20250901,221900,2.968,2.968,2.968,2.968
GASUSD,20250901,222000,2.968,2.968,2.968,2.968
GASUSD,20250901,222100,2.968,2.968,2.968,2.968
GASUSD,20250901,222200,2.968,2.968,2.968,2.968
GASUSD,20250901,222300,2.968,2.968,2.968,2.968
GASUSD,20250901,222400,2.968,2.968,2.968,2.968
GASUSD,20250901,222500,2.968,2.968,2.968,2.968
GASUSD,20250901,222600,2.968,2.968,2.968,2.968
GASUSD,20250901,222700,2.968,2.968,2.968,2.968
GASUSD,20250901,222800,2.968,2.968,2.968,2.968
GASUSD,20250901,222900,2.968,2.968,2.968,2.968
GASUSD,20250901,223000,2.968,2.968,2.968,2.968
GASUSD,20250901,223100,2.968,2.968,2.968,2.968
GASUSD,20250901,223200,2.968,2.968,2.968,2.968
GASUSD,20250901,223300,2.968,2.968,2.968,2.968
GASUSD,20250901,223400,2.968,2.968,2.968,2.968
GASUSD,20250901,223500,2.968,2.968,2.968,2.968
GASUSD,20250901,223600,2.968,2.968,2.968,2.968
GASUSD,20250901,223700,2.968,2.968,2.968,2.968
GASUSD,20250901,223800,2.968,2.968,2.968,2.968
GASUSD,20250901,223900,2.968,2.968,2.968,2.968
GASUSD,20250901,224000,2.968,2.968,2.968,2.968
GASUSD,20250901,224100,2.968,2.968,2.968,2.968
GASUSD,20250901,224200,2.968,2.968,2.968,2.968
GASUSD,20250901,224300,2.968,2.968,2.968,2.968
GASUSD,20250901,224400,2.968,2.968,2.968,2.968
GASUSD,20250901,224500,2.968,2.968,2.968,2.968
GASUSD,20250901,224600,2.968,2.968,2.968,2.968
GASUSD,20250901,224700,2.968,2.968,2.968,2.968
GASUSD,20250901,224800,2.968,2.968,2.968,2.968
GASUSD,20250901,224900,2.968,2.968,2.968,2.968
GASUSD,20250901,225000,2.968,2.968,2.968,2.968
GASUSD,20250901,225100,2.968,2.968,2.968,2.968
GASUSD,20250901,225200,2.968,2.968,2.968,2.968
GASUSD,20250901,225300,2.968,2.968,2.968,2.968
GASUSD,20250901,225400,2.968,2.968,2.968,2.968
GASUSD,20250901,225500,2.968,2.968,2.968,2.968
GASUSD,20250901,225600,2.968,2.968,2.968,2.968
GASUSD,20250901,225700,2.968,2.968,2.968,2.968
GASUSD,20250901,225800,2.968,2.968,2.968,2.968
GASUSD,20250901,225900,2.968,2.968,2.968,2.968
BTCEUR,20250901,000100,93252,93262,93211,93217
BTCEUR,20250901,000200,93223,93228,93182,93183
BTCEUR,20250901,000300,93182,93182,93132,93136
BTCEUR,20250901,000400,93141,93141,93119,93130
BTCEUR,20250901,000500,93144,93186,93144,93176
BTCEUR,20250901,000600,93172,93198,93172,93180
BTCEUR,20250901,000700,93182,93184,93156,93156
BTCEUR,20250901,000800,93150,93172,93150,93154
BTCEUR,20250901,000900,93159,93227,93159,93208
BTCEUR,20250901,001000,93203,93263,93203,93260
BTCEUR,20250901,001100,93254,93271,93252,93257
BTCEUR,20250901,001200,93245,93246,93228,93246
BTCEUR,20250901,001300,93250,93250,93228,93228
BTCEUR,20250901,001400,93226,93248,93220,93248
BTCEUR,20250901,001500,93251,93274,93251,93274
BTCEUR,20250901,001600,93276,93309,93276,93309
BTCEUR,20250901,001700,93310,93310,93310,93310
BTCEUR,20250901,001800,93312,93334,93312,93334
BTCEUR,20250901,001900,93344,93348,93344,93348
BTCEUR,20250901,002000,93342,93342,93324,93338
BTCEUR,20250901,002100,93336,93342,93328,93342
BTCEUR,20250901,002200,93352,93363,93350,93350
BTCEUR,20250901,002300,93348,93348,93332,93332
BTCEUR,20250901,002400,93338,93366,93338,93366
BTCEUR,20250901,002500,93368,93368,93366,93366
BTCEUR,20250901,002600,93370,93389,93370,93389
BTCEUR,20250901,002700,93389,93414,93389,93414
BTCEUR,20250901,002800,93420,93420,93376,93376
BTCEUR,20250901,002900,93371,93399,93371,93399
BTCEUR,20250901,003000,93400,93400,93398,93398
BTCEUR,20250901,003100,93390,93390,93346,93346
BTCEUR,20250901,003200,93342,93342,93304,93304
BTCEUR,20250901,003300,93299,93305,93266,93266
BTCEUR,20250901,003400,93266,93266,93266,93266
BTCEUR,20250901,003500,93248,93248,93210,93210
BTCEUR,20250901,003600,93202,93202,93182,93182
BTCEUR,20250901,003700,93178,93178,93171,93171
BTCEUR,20250901,003800,93173,93194,93173,93191
BTCEUR,20250901,003900,93188,93188,93164,93164
BTCEUR,20250901,004000,93160,93160,93158,93158
BTCEUR,20250901,004100,93144,93144,93136,93136
BTCEUR,20250901,004200,93138,93166,93138,93166
BTCEUR,20250901,004300,93164,93166,93158,93158
BTCEUR,20250901,004400,93146,93146,93139,93139
BTCEUR,20250901,004500,93135,93135,93086,93086
BTCEUR,20250901,004600,93085,93096,93084,93096
BTCEUR,20250901,004700,93091,93091,93051,93051
BTCEUR,20250901,004800,93054,93061,93014,93014
BTCEUR,20250901,004900,93018,93042,93018,93039
BTCEUR,20250901,005000,93038,93078,93038,93058
BTCEUR,20250901,005100,93065,93120,93065,93120
BTCEUR,20250901,005200,93124,93163,93124,93134
BTCEUR,20250901,005300,93132,93134,93101,93101
BTCEUR,20250901,005400,93084,93098,93083,93098
BTCEUR,20250901,005500,93101,93123,93101,93108
BTCEUR,20250901,005600,93104,93104,93080,93080
BTCEUR,20250901,005700,93084,93091,93081,93081
BTCEUR,20250901,005800,93083,93105,93083,93105
BTCEUR,20250901,005900,93110,93132,93110,93132
BTCEUR,20250901,010000,93135,93150,93135,93149
BTCEUR,20250901,010100,93148,93158,93128,93128
BTCEUR,20250901,010200,93122,93122,93089,93089
BTCEUR,20250901,010300,93079,93079,93026,93026
BTCEUR,20250901,010400,93020,93020,92943,92964
BTCEUR,20250901,010500,92968,92980,92940,92940
BTCEUR,20250901,010600,92938,92961,92937,92942
BTCEUR,20250901,010700,92934,92969,92934,92939
BTCEUR,20250901,010800,92940,92987,92940,92978
BTCEUR,20250901,010900,92968,92994,92958,92994
BTCEUR,20250901,011000,93004,93004,92978,92978
BTCEUR,20250901,011100,92972,92985,92966,92985
BTCEUR,20250901,011200,92984,92994,92984,92989
BTCEUR,20250901,011300,92972,92972,92972,92972
BTCEUR,20250901,011400,92970,92970,92924,92924
BTCEUR,20250901,011500,92927,92986,92927,92974
BTCEUR,20250901,011600,92972,92972,92940,92940
BTCEUR,20250901,011700,92933,92933,92926,92926
BTCEUR,20250901,011800,92902,92902,92835,92835
BTCEUR,20250901,011900,92828,92830,92784,92798
BTCEUR,20250901,012000,92802,92844,92802,92838
BTCEUR,20250901,012100,92837,92906,92832,92906
BTCEUR,20250901,012200,92913,92913,92825,92825
BTCEUR,20250901,012300,92814,92823,92752,92823
BTCEUR,20250901,012400,92827,92848,92821,92840
BTCEUR,20250901,012500,92834,92834,92794,92825
BTCEUR,20250901,012600,92834,92834,92730,92736
BTCEUR,20250901,012700,92740,92745,92703,92712
BTCEUR,20250901,012800,92706,92738,92706,92720
BTCEUR,20250901,012900,92734,92741,92676,92687
BTCEUR,20250901,013000,92694,92714,92694,92712
BTCEUR,20250901,013100,92710,92710,92648,92679
BTCEUR,20250901,013200,92674,92687,92636,92636
BTCEUR,20250901,013300,92630,92646,92621,92645
BTCEUR,20250901,013400,92647,92674,92638,92638
BTCEUR,20250901,013500,92634,92634,92588,92612
BTCEUR,20250901,013600,92602,92640,92562,92626
BTCEUR,20250901,013700,92628,92716,92628,92668
BTCEUR,20250901,013800,92661,92661,92572,92578
BTCEUR,20250901,013900,92584,92602,92560,92560
BTCEUR,20250901,014000,92554,92554,92487,92500
BTCEUR,20250901,014100,92492,92492,92455,92470
BTCEUR,20250901,014200,92468,92468,92449,92462
BTCEUR,20250901,014300,92461,92532,92461,92502
BTCEUR,20250901,014400,92514,92570,92514,92547
BTCEUR,20250901,014500,92546,92576,92546,92576
BTCEUR,20250901,014600,92582,92592,92548,92558
BTCEUR,20250901,014700,92556,92630,92554,92630
BTCEUR,20250901,014800,92626,92626,92544,92600
BTCEUR,20250901,014900,92605,92662,92605,92662
BTCEUR,20250901,015000,92670,92680,92632,92632
BTCEUR,20250901,015100,92621,92621,92598,92610
BTCEUR,20250901,015200,92615,92618,92558,92558
BTCEUR,20250901,015300,92565,92600,92526,92526
BTCEUR,20250901,015400,92528,92545,92528,92534
BTCEUR,20250901,015500,92528,92562,92528,92562
BTCEUR,20250901,015600,92560,92586,92559,92586
BTCEUR,20250901,015700,92591,92591,92559,92588
BTCEUR,20250901,015800,92590,92590,92575,92575
BTCEUR,20250901,015900,92568,92568,92552,92552
BTCEUR,20250901,020000,92549,92562,92543,92562
BTCEUR,20250901,020100,92566,92568,92547,92566
BTCEUR,20250901,020200,92578,92642,92578,92638
BTCEUR,20250901,020300,92634,92634,92582,92582
BTCEUR,20250901,020400,92580,92590,92562,92562
BTCEUR,20250901,020500,92554,92554,92448,92448
BTCEUR,20250901,020600,92436,92436,92403,92403
BTCEUR,20250901,020700,92406,92418,92362,92384
BTCEUR,20250901,020800,92388,92446,92386,92446
BTCEUR,20250901,020900,92458,92460,92374,92374
BTCEUR,20250901,021000,92372,92372,92334,92344
BTCEUR,20250901,021100,92338,92345,92324,92345
BTCEUR,20250901,021200,92356,92370,92340,92340
BTCEUR,20250901,021300,92336,92355,92332,92332
BTCEUR,20250901,021400,92337,92356,92330,92330
BTCEUR,20250901,021500,92326,92326,92312,92312
BTCEUR,20250901,021600,92306,92340,92283,92340
BTCEUR,20250901,021700,92345,92388,92341,92341
BTCEUR,20250901,021800,92338,92338,92295,92304
BTCEUR,20250901,021900,92307,92346,92301,92301
BTCEUR,20250901,022000,92294,92294,92261,92274
BTCEUR,20250901,022100,92280,92299,92250,92264
BTCEUR,20250901,022200,92258,92258,92210,92210
BTCEUR,20250901,022300,92195,92210,92188,92198
BTCEUR,20250901,022400,92186,92196,92164,92166
BTCEUR,20250901,022500,92174,92174,92107,92112
BTCEUR,20250901,022600,92118,92133,92078,92078
BTCEUR,20250901,022700,92072,92072,92025,92035
BTCEUR,20250901,022800,92042,92117,92042,92098
BTCEUR,20250901,022900,92095,92162,92090,92162
BTCEUR,20250901,023000,92171,92212,92171,92185
BTCEUR,20250901,023100,92187,92216,92187,92198
BTCEUR,20250901,023200,92197,92197,92072,92116
BTCEUR,20250901,023300,92119,92171,92104,92171
BTCEUR,20250901,023400,92202,92236,92176,92176
BTCEUR,20250901,023500,92175,92175,92108,92112
BTCEUR,20250901,023600,92116,92138,92096,92096
BTCEUR,20250901,023700,92089,92104,92047,92104
BTCEUR,20250901,023800,92112,92158,92086,92154
BTCEUR,20250901,023900,92149,92149,92112,92119
BTCEUR,20250901,024000,92114,92118,92075,92082
BTCEUR,20250901,024100,92090,92172,92090,92172
BTCEUR,20250901,024200,92176,92280,92171,92280
BTCEUR,20250901,024300,92292,92460,92292,92460
BTCEUR,20250901,024400,92466,92496,92458,92468
BTCEUR,20250901,024500,92478,92487,92440,92440
BTCEUR,20250901,024600,92447,92485,92432,92485
BTCEUR,20250901,024700,92493,92613,92493,92613
BTCEUR,20250901,024800,92616,92638,92556,92556
BTCEUR,20250901,024900,92552,92552,92445,92456
BTCEUR,20250901,025000,92467,92506,92445,92445
BTCEUR,20250901,025100,92446,92448,92381,92408
BTCEUR,20250901,025200,92409,92477,92409,92477
BTCEUR,20250901,025300,92484,92532,92484,92496
BTCEUR,20250901,025400,92495,92597,92495,92597
BTCEUR,20250901,025500,92600,92618,92584,92585
BTCEUR,20250901,025600,92590,92594,92578,92586
BTCEUR,20250901,025700,92580,92625,92570,92625
BTCEUR,20250901,025800,92628,92628,92558,92558
BTCEUR,20250901,025900,92546,92572,92518,92570
BTCEUR,20250901,030000,92566,92566,92501,92501
BTCEUR,20250901,030100,92500,92500,92450,92454
BTCEUR,20250901,030200,92458,92518,92458,92500
BTCEUR,20250901,030300,92514,92607,92514,92607
BTCEUR,20250901,030400,92592,92592,92550,92568
BTCEUR,20250901,030500,92566,92566,92546,92546
BTCEUR,20250901,030600,92542,92589,92516,92589
BTCEUR,20250901,030700,92606,92606,92535,92540
BTCEUR,20250901,030800,92550,92550,92510,92510
BTCEUR,20250901,030900,92497,92520,92444,92444
BTCEUR,20250901,031000,92434,92434,92365,92365
BTCEUR,20250901,031100,92364,92374,92320,92320
BTCEUR,20250901,031200,92317,92406,92314,92406
BTCEUR,20250901,031300,92419,92420,92402,92414
BTCEUR,20250901,031400,92422,92429,92402,92404
BTCEUR,20250901,031500,92401,92463,92400,92463
BTCEUR,20250901,031600,92466,92499,92440,92440
BTCEUR,20250901,031700,92436,92442,92376,92400
BTCEUR,20250901,031800,92408,92494,92408,92488
BTCEUR,20250901,031900,92485,92582,92483,92582
BTCEUR,20250901,032000,92567,92567,92504,92504
BTCEUR,20250901,032100,92502,92560,92490,92558
BTCEUR,20250901,032200,92552,92552,92513,92513
BTCEUR,20250901,032300,92520,92557,92499,92557
BTCEUR,20250901,032400,92568,92580,92498,92506
BTCEUR,20250901,032500,92507,92507,92486,92488
BTCEUR,20250901,032600,92483,92542,92475,92542
BTCEUR,20250901,032700,92550,92568,92529,92568
BTCEUR,20250901,032800,92572,92590,92570,92590
BTCEUR,20250901,032900,92594,92598,92562,92567
BTCEUR,20250901,033000,92568,92568,92541,92559
BTCEUR,20250901,033100,92563,92566,92536,92566
BTCEUR,20250901,033200,92572,92618,92566,92566
BTCEUR,20250901,033300,92568,92568,92433,92433
BTCEUR,20250901,033400,92440,92486,92440,92464
BTCEUR,20250901,033500,92458,92458,92412,92451
BTCEUR,20250901,033600,92454,92463,92414,92456
BTCEUR,20250901,033700,92459,92568,92444,92562
BTCEUR,20250901,033800,92566,92568,92513,92534
BTCEUR,20250901,033900,92527,92527,92484,92484
BTCEUR,20250901,034000,92482,92542,92482,92539
BTCEUR,20250901,034100,92538,92559,92524,92559
BTCEUR,20250901,034200,92553,92553,92490,92508
BTCEUR,20250901,034300,92506,92554,92482,92554
BTCEUR,20250901,034400,92553,92568,92550,92562
BTCEUR,20250901,034500,92560,92620,92560,92620
BTCEUR,20250901,034600,92619,92654,92619,92653
BTCEUR,20250901,034700,92649,92748,92624,92738
BTCEUR,20250901,034800,92736,92736,92624,92638
BTCEUR,20250901,034900,92642,92646,92584,92584
BTCEUR,20250901,035000,92572,92572,92520,92520
BTCEUR,20250901,035100,92512,92512,92438,92438
BTCEUR,20250901,035200,92442,92445,92400,92427
BTCEUR,20250901,035300,92436,92491,92424,92424
BTCEUR,20250901,035400,92408,92408,92319,92332
BTCEUR,20250901,035500,92340,92382,92340,92378
BTCEUR,20250901,035600,92370,92416,92362,92396
BTCEUR,20250901,035700,92404,92444,92402,92402
BTCEUR,20250901,035800,92403,92468,92403,92438
BTCEUR,20250901,035900,92443,92494,92443,92494
BTCEUR,20250901,040000,92496,92496,92474,92484
BTCEUR,20250901,040100,92472,92474,92450,92450
BTCEUR,20250901,040200,92448,92473,92439,92445
BTCEUR,20250901,040300,92442,92446,92376,92376
BTCEUR,20250901,040400,92367,92427,92354,92422
BTCEUR,20250901,040500,92424,92450,92404,92404
BTCEUR,20250901,040600,92400,92403,92384,92390
BTCEUR,20250901,040700,92398,92446,92398,92422
BTCEUR,20250901,040800,92420,92431,92415,92431
BTCEUR,20250901,040900,92436,92436,92399,92402
BTCEUR,20250901,041000,92398,92405,92396,92403
BTCEUR,20250901,041100,92398,92398,92271,92271
BTCEUR,20250901,041200,92270,92278,92262,92270
BTCEUR,20250901,041300,92264,92264,92238,92242
BTCEUR,20250901,041400,92236,92252,92232,92239
BTCEUR,20250901,041500,92235,92251,92218,92251
BTCEUR,20250901,041600,92252,92254,92200,92202
BTCEUR,20250901,041700,92204,92246,92204,92234
BTCEUR,20250901,041800,92233,92233,92184,92184
BTCEUR,20250901,041900,92178,92204,92152,92204
BTCEUR,20250901,042000,92202,92202,92157,92160
BTCEUR,20250901,042100,92162,92167,92144,92145
BTCEUR,20250901,042200,92142,92146,92103,92142
BTCEUR,20250901,042300,92147,92166,92125,92140
BTCEUR,20250901,042400,92150,92169,92112,92112
BTCEUR,20250901,042500,92106,92106,92043,92044
BTCEUR,20250901,042600,92046,92046,91898,91898
BTCEUR,20250901,042700,91892,91958,91890,91906
BTCEUR,20250901,042800,91912,91994,91912,91966
BTCEUR,20250901,042900,91973,92002,91928,92002
BTCEUR,20250901,043000,92015,92046,91978,91978
BTCEUR,20250901,043100,91975,91991,91909,91909
BTCEUR,20250901,043200,91916,91928,91882,91887
BTCEUR,20250901,043300,91888,91904,91880,91880
BTCEUR,20250901,043400,91872,91932,91858,91932
BTCEUR,20250901,043500,91934,91954,91883,91883
BTCEUR,20250901,043600,91881,91893,91846,91893
BTCEUR,20250901,043700,91892,91906,91846,91852
BTCEUR,20250901,043800,91854,91906,91852,91902
BTCEUR,20250901,043900,91904,91953,91902,91902
BTCEUR,20250901,044000,91892,91892,91870,91888
BTCEUR,20250901,044100,91896,91912,91882,91912
BTCEUR,20250901,044200,91910,91913,91894,91894
BTCEUR,20250901,044300,91888,91888,91884,91884
BTCEUR,20250901,044400,91882,91898,91877,91877
BTCEUR,20250901,044500,91868,91868,91860,91864
BTCEUR,20250901,044600,91868,91920,91862,91862
BTCEUR,20250901,044700,91858,91874,91828,91830
BTCEUR,20250901,044800,91838,91851,91832,91846
BTCEUR,20250901,044900,91855,91863,91843,91850
BTCEUR,20250901,045000,91851,91866,91786,91800
BTCEUR,20250901,045100,91795,91819,91785,91806
BTCEUR,20250901,045200,91802,91802,91742,91742
BTCEUR,20250901,045300,91739,91894,91739,91830
BTCEUR,20250901,045400,91822,91831,91800,91831
BTCEUR,20250901,045500,91832,91910,91832,91883
BTCEUR,20250901,045600,91876,91963,91876,91963
BTCEUR,20250901,045700,91974,91974,91866,91874
BTCEUR,20250901,045800,91872,91872,91835,91835
BTCEUR,20250901,045900,91838,91866,91838,91866
BTCEUR,20250901,050000,91864,91864,91828,91852
BTCEUR,20250901,050100,91862,91865,91804,91804
BTCEUR,20250901,050200,91789,91789,91748,91748
BTCEUR,20250901,050300,91756,91820,91728,91820
BTCEUR,20250901,050400,91841,91944,91830,91931
BTCEUR,20250901,050500,91919,91927,91884,91912
BTCEUR,20250901,050600,91911,91946,91911,91946
BTCEUR,20250901,050700,91947,91975,91947,91975
BTCEUR,20250901,050800,91982,91990,91913,91916
BTCEUR,20250901,050900,91918,91918,91891,91908
BTCEUR,20250901,051000,91899,91910,91883,91910
BTCEUR,20250901,051100,91898,91898,91858,91858
BTCEUR,20250901,051200,91852,91861,91826,91851
BTCEUR,20250901,051300,91858,91864,91824,91824
BTCEUR,20250901,051400,91821,91826,91816,91826
BTCEUR,20250901,051500,91827,91827,91800,91800
BTCEUR,20250901,051600,91791,91791,91748,91790
BTCEUR,20250901,051700,91792,91814,91792,91814
BTCEUR,20250901,051800,91824,91860,91824,91860
BTCEUR,20250901,051900,91863,91863,91824,91862
BTCEUR,20250901,052000,91872,91886,91812,91812
BTCEUR,20250901,052100,91804,91804,91768,91775
BTCEUR,20250901,052200,91780,91806,91762,91762
BTCEUR,20250901,052300,91759,91796,91744,91796
BTCEUR,20250901,052400,91797,91798,91748,91752
BTCEUR,20250901,052500,91760,91775,91743,91743
BTCEUR,20250901,052600,91734,91748,91730,91740
BTCEUR,20250901,052700,91746,91786,91746,91756
BTCEUR,20250901,052800,91766,91783,91766,91774
BTCEUR,20250901,052900,91764,91778,91760,91778
BTCEUR,20250901,053000,91776,91796,91776,91796
BTCEUR,20250901,053100,91797,91809,91773,91809
BTCEUR,20250901,053200,91819,91819,91783,91790
BTCEUR,20250901,053300,91789,91808,91772,91772
BTCEUR,20250901,053400,91761,91774,91754,91754
BTCEUR,20250901,053500,91750,91752,91725,91727
BTCEUR,20250901,053600,91724,91743,91711,91711
BTCEUR,20250901,053700,91710,91716,91703,91716
BTCEUR,20250901,053800,91722,91736,91722,91736
BTCEUR,20250901,053900,91740,91777,91740,91777
BTCEUR,20250901,054000,91778,91820,91777,91805
BTCEUR,20250901,054100,91792,91792,91766,91786
BTCEUR,20250901,054200,91792,91797,91778,91797
BTCEUR,20250901,054300,91798,91798,91794,91795
BTCEUR,20250901,054400,91799,91821,91795,91821
BTCEUR,20250901,054500,91823,91838,91823,91832
BTCEUR,20250901,054600,91836,91840,91790,91818
BTCEUR,20250901,054700,91822,91890,91822,91864
BTCEUR,20250901,054800,91868,91868,91860,91860
BTCEUR,20250901,054900,91854,91854,91818,91822
BTCEUR,20250901,055000,91828,91828,91766,91766
BTCEUR,20250901,055100,91774,91808,91774,91808
BTCEUR,20250901,055200,91812,91814,91766,91776
BTCEUR,20250901,055300,91779,91779,91758,91778
BTCEUR,20250901,055400,91788,91854,91788,91854
BTCEUR,20250901,055500,91856,91868,91856,91862
BTCEUR,20250901,055600,91867,91936,91867,91936
BTCEUR,20250901,055700,91944,91952,91932,91932
BTCEUR,20250901,055800,91942,91953,91942,91948
BTCEUR,20250901,055900,91950,91974,91950,91958
BTCEUR,20250901,060000,91957,91978,91936,91936
BTCEUR,20250901,060100,91928,91928,91906,91907
BTCEUR,20250901,060200,91904,91904,91856,91864
BTCEUR,20250901,060300,91878,91905,91878,91882
BTCEUR,20250901,060400,91880,91888,91867,91867
BTCEUR,20250901,060500,91864,91872,91864,91867
BTCEUR,20250901,060600,91865,91865,91818,91818
BTCEUR,20250901,060700,91822,91834,91810,91818
BTCEUR,20250901,060800,91822,91840,91822,91828
BTCEUR,20250901,060900,91824,91865,91824,91865
BTCEUR,20250901,061000,91870,91944,91870,91944
BTCEUR,20250901,061100,91966,92009,91966,91968
BTCEUR,20250901,061200,91966,91986,91966,91976
BTCEUR,20250901,061300,91972,91972,91958,91972
BTCEUR,20250901,061400,91968,92009,91967,91998
BTCEUR,20250901,061500,91980,91980,91979,91979
BTCEUR,20250901,061600,91980,91998,91980,91996
BTCEUR,20250901,061700,91994,91994,91970,91970
BTCEUR,20250901,061800,91967,91967,91922,91922
BTCEUR,20250901,061900,91918,91948,91918,91928
BTCEUR,20250901,062000,91926,91938,91910,91910
BTCEUR,20250901,062100,91906,91906,91857,91884
BTCEUR,20250901,062200,91888,91888,91844,91844
BTCEUR,20250901,062300,91846,91856,91842,91854
BTCEUR,20250901,062400,91842,91842,91828,91829
BTCEUR,20250901,062500,91824,91824,91712,91722
BTCEUR,20250901,062600,91719,91719,91690,91690
BTCEUR,20250901,062700,91692,91700,91688,91700
BTCEUR,20250901,062800,91698,91749,91684,91749
BTCEUR,20250901,062900,91747,91791,91746,91781
BTCEUR,20250901,063000,91798,91852,91798,91843
BTCEUR,20250901,063100,91822,91822,91737,91737
BTCEUR,20250901,063200,91736,91754,91724,91736
BTCEUR,20250901,063300,91744,91771,91738,91738
BTCEUR,20250901,063400,91735,91735,91682,91682
BTCEUR,20250901,063500,91684,91686,91654,91665
BTCEUR,20250901,063600,91676,91688,91643,91643
BTCEUR,20250901,063700,91639,91642,91618,91642
BTCEUR,20250901,063800,91648,91648,91626,91632
BTCEUR,20250901,063900,91643,91676,91643,91656
BTCEUR,20250901,064000,91664,91690,91664,91683
BTCEUR,20250901,064100,91686,91714,91686,91710
BTCEUR,20250901,064200,91711,91712,91670,91670
BTCEUR,20250901,064300,91666,91688,91666,91688
BTCEUR,20250901,064400,91685,91688,91651,91651
BTCEUR,20250901,064500,91652,91662,91624,91624
BTCEUR,20250901,064600,91623,91636,91606,91636
BTCEUR,20250901,064700,91641,91647,91602,91602
BTCEUR,20250901,064800,91606,91617,91606,91612
BTCEUR,20250901,064900,91608,91610,91597,91602
BTCEUR,20250901,065000,91616,91668,91616,91660
BTCEUR,20250901,065100,91654,91675,91636,91640
BTCEUR,20250901,065200,91642,91668,91642,91661
BTCEUR,20250901,065300,91660,91726,91656,91695
BTCEUR,20250901,065400,91697,91722,91697,91717
BTCEUR,20250901,065500,91714,91746,91711,91746
BTCEUR,20250901,065600,91748,91750,91711,91711
BTCEUR,20250901,065700,91716,91718,91710,91710
BTCEUR,20250901,065800,91704,91704,91682,91694
BTCEUR,20250901,065900,91692,91692,91668,91682
BTCEUR,20250901,070000,91689,91706,91689,91706
BTCEUR,20250901,070100,91710,91719,91684,91686
BTCEUR,20250901,070200,91688,91742,91688,91712
BTCEUR,20250901,070300,91694,91700,91669,91700
BTCEUR,20250901,070400,91712,91750,91712,91750
BTCEUR,20250901,070500,91756,91802,91756,91802
BTCEUR,20250901,070600,91805,91912,91805,91912
BTCEUR,20250901,070700,91920,91952,91920,91932
BTCEUR,20250901,070800,91924,91925,91891,91891
BTCEUR,20250901,070900,91886,91888,91814,91814
BTCEUR,20250901,071000,91803,91803,91617,91617
BTCEUR,20250901,071100,91620,91640,91601,91604
BTCEUR,20250901,071200,91605,91616,91568,91596
BTCEUR,20250901,071300,91600,91621,91589,91589
BTCEUR,20250901,071400,91586,91634,91586,91634
BTCEUR,20250901,071500,91642,91660,91640,91640
BTCEUR,20250901,071600,91646,91657,91633,91644
BTCEUR,20250901,071700,91640,91640,91596,91621
BTCEUR,20250901,071800,91622,91622,91592,91592
BTCEUR,20250901,071900,91588,91588,91574,91574
BTCEUR,20250901,072000,91568,91588,91560,91588
BTCEUR,20250901,072100,91590,91667,91590,91667
BTCEUR,20250901,072200,91676,91822,91676,91822
BTCEUR,20250901,072300,91839,91957,91839,91957
BTCEUR,20250901,072400,91952,91952,91902,91916
BTCEUR,20250901,072500,91912,91918,91908,91908
BTCEUR,20250901,072600,91911,91944,91906,91906
BTCEUR,20250901,072700,91903,91921,91903,91920
BTCEUR,20250901,072800,91919,91921,91912,91914
BTCEUR,20250901,072900,91917,91928,91914,91914
BTCEUR,20250901,073000,91907,91942,91907,91942
BTCEUR,20250901,073100,91946,91970,91938,91942
BTCEUR,20250901,073200,91938,91938,91930,91930
BTCEUR,20250901,073300,91918,91922,91912,91918
BTCEUR,20250901,073400,91916,91929,91904,91904
BTCEUR,20250901,073500,91900,91914,91894,91914
BTCEUR,20250901,073600,91916,91918,91903,91912
BTCEUR,20250901,073700,91914,91942,91914,91942
BTCEUR,20250901,073800,91946,92010,91946,92009
BTCEUR,20250901,073900,92014,92048,92014,92048
BTCEUR,20250901,074000,92058,92127,92058,92127
BTCEUR,20250901,074100,92130,92130,92077,92077
BTCEUR,20250901,074200,92076,92090,92070,92090
BTCEUR,20250901,074300,92102,92136,92102,92136
BTCEUR,20250901,074400,92140,92152,92136,92148
BTCEUR,20250901,074500,92146,92146,92110,92114
BTCEUR,20250901,074600,92123,92152,92123,92152
BTCEUR,20250901,074700,92150,92150,92095,92095
BTCEUR,20250901,074800,92093,92097,92062,92062
BTCEUR,20250901,074900,92063,92078,92054,92054
BTCEUR,20250901,075000,92056,92062,92056,92062
BTCEUR,20250901,075100,92063,92076,92056,92056
BTCEUR,20250901,075200,92047,92070,92046,92068
BTCEUR,20250901,075300,92066,92094,92066,92094
BTCEUR,20250901,075400,92097,92132,92097,92128
BTCEUR,20250901,075500,92122,92122,92078,92078
BTCEUR,20250901,075600,92074,92074,92064,92065
BTCEUR,20250901,075700,92058,92070,92038,92070
BTCEUR,20250901,075800,92072,92072,92068,92068
BTCEUR,20250901,075900,92070,92079,92062,92062
BTCEUR,20250901,080000,92064,92064,92064,92064
BTCEUR,20250901,080100,92062,92062,92022,92055
BTCEUR,20250901,080200,92056,92082,92056,92078
BTCEUR,20250901,080300,92076,92076,92044,92044
BTCEUR,20250901,080400,92036,92036,91891,91891
BTCEUR,20250901,080500,91888,91926,91878,91878
BTCEUR,20250901,080600,91872,91872,91846,91858
BTCEUR,20250901,080700,91859,91866,91826,91850
BTCEUR,20250901,080800,91848,91848,91777,91777
BTCEUR,20250901,080900,91774,91791,91764,91764
BTCEUR,20250901,081000,91757,91842,91757,91842
BTCEUR,20250901,081100,91856,91886,91856,91878
BTCEUR,20250901,081200,91880,91880,91861,91872
BTCEUR,20250901,081300,91876,91928,91876,91928
BTCEUR,20250901,081400,91932,92054,91932,92028
BTCEUR,20250901,081500,92023,92048,92009,92048
BTCEUR,20250901,081600,92047,92047,91982,91982
BTCEUR,20250901,081700,91979,91979,91953,91956
BTCEUR,20250901,081800,91959,91966,91929,91966
BTCEUR,20250901,081900,91967,91998,91967,91988
BTCEUR,20250901,082000,91994,92024,91994,92021
BTCEUR,20250901,082100,92026,92077,92026,92077
BTCEUR,20250901,082200,92080,92134,92080,92126
BTCEUR,20250901,082300,92132,92157,92131,92157
BTCEUR,20250901,082400,92158,92158,92150,92158
BTCEUR,20250901,082500,92157,92157,92141,92144
BTCEUR,20250901,082600,92146,92150,92127,92127
BTCEUR,20250901,082700,92124,92124,92076,92103
BTCEUR,20250901,082800,92100,92116,92077,92107
BTCEUR,20250901,082900,92104,92104,92080,92080
BTCEUR,20250901,083000,92076,92076,92050,92050
BTCEUR,20250901,083100,92048,92082,92048,92082
BTCEUR,20250901,083200,92084,92110,92050,92110
BTCEUR,20250901,083300,92108,92108,92093,92102
BTCEUR,20250901,083400,92104,92110,92090,92090
BTCEUR,20250901,083500,92088,92088,92060,92060
BTCEUR,20250901,083600,92056,92056,92039,92056
BTCEUR,20250901,083700,92064,92064,92038,92038
BTCEUR,20250901,083800,92036,92036,91994,92008
BTCEUR,20250901,083900,92016,92032,92010,92032
BTCEUR,20250901,084000,92034,92052,92034,92046
BTCEUR,20250901,084100,92044,92045,92042,92045
BTCEUR,20250901,084200,92046,92066,92046,92066
BTCEUR,20250901,084300,92067,92100,92057,92100
BTCEUR,20250901,084400,92103,92126,92093,92126
BTCEUR,20250901,084500,92124,92124,92114,92117
BTCEUR,20250901,084600,92116,92116,92074,92074
BTCEUR,20250901,084700,92073,92077,92070,92077
BTCEUR,20250901,084800,92070,92070,92048,92048
BTCEUR,20250901,084900,92049,92136,92049,92136
BTCEUR,20250901,085000,92142,92143,92091,92091
BTCEUR,20250901,085100,92089,92109,92067,92108
BTCEUR,20250901,085200,92104,92128,92085,92128
BTCEUR,20250901,085300,92129,92142,92120,92136
BTCEUR,20250901,085400,92135,92135,92108,92108
BTCEUR,20250901,085500,92110,92114,92094,92114
BTCEUR,20250901,085600,92118,92144,92118,92144
BTCEUR,20250901,085700,92146,92147,92130,92130
BTCEUR,20250901,085800,92122,92128,92112,92128
BTCEUR,20250901,085900,92132,92132,92126,92126
BTCEUR,20250901,090000,92128,92137,92128,92136
BTCEUR,20250901,090100,92137,92190,92130,92190
BTCEUR,20250901,090200,92189,92189,92178,92185
BTCEUR,20250901,090300,92190,92198,92188,92198
BTCEUR,20250901,090400,92200,92221,92186,92186
BTCEUR,20250901,090500,92187,92210,92174,92210
BTCEUR,20250901,090600,92211,92212,92170,92195
BTCEUR,20250901,090700,92194,92196,92158,92163
BTCEUR,20250901,090800,92160,92160,92131,92131
BTCEUR,20250901,090900,92124,92124,92096,92118
BTCEUR,20250901,091000,92128,92157,92128,92157
BTCEUR,20250901,091100,92159,92218,92159,92210
BTCEUR,20250901,091200,92206,92208,92188,92204
BTCEUR,20250901,091300,92202,92202,92183,92183
BTCEUR,20250901,091400,92182,92182,92164,92176
BTCEUR,20250901,091500,92174,92174,92138,92138
BTCEUR,20250901,091600,92136,92182,92118,92182
BTCEUR,20250901,091700,92181,92213,92146,92146
BTCEUR,20250901,091800,92144,92186,92142,92186
BTCEUR,20250901,091900,92194,92274,92194,92274
BTCEUR,20250901,092000,92282,92353,92282,92350
BTCEUR,20250901,092100,92342,92381,92328,92381
BTCEUR,20250901,092200,92383,92445,92383,92442
BTCEUR,20250901,092300,92438,92454,92404,92404
BTCEUR,20250901,092400,92400,92400,92365,92375
BTCEUR,20250901,092500,92378,92378,92344,92354
BTCEUR,20250901,092600,92355,92395,92346,92372
BTCEUR,20250901,092700,92362,92387,92346,92387
BTCEUR,20250901,092800,92390,92450,92390,92450
BTCEUR,20250901,092900,92449,92449,92440,92444
BTCEUR,20250901,093000,92448,92486,92448,92476
BTCEUR,20250901,093100,92472,92569,92472,92569
BTCEUR,20250901,093200,92598,92692,92589,92692
BTCEUR,20250901,093300,92698,92712,92690,92708
BTCEUR,20250901,093400,92703,92830,92703,92830
BTCEUR,20250901,093500,92836,92950,92836,92868
BTCEUR,20250901,093600,92844,92844,92781,92790
BTCEUR,20250901,093700,92794,92847,92726,92732
BTCEUR,20250901,093800,92738,92743,92714,92714
BTCEUR,20250901,093900,92708,92722,92687,92688
BTCEUR,20250901,094000,92691,92735,92691,92707
BTCEUR,20250901,094100,92706,92752,92706,92746
BTCEUR,20250901,094200,92738,92738,92703,92703
BTCEUR,20250901,094300,92698,92728,92696,92710
BTCEUR,20250901,094400,92720,92812,92720,92785
BTCEUR,20250901,094500,92784,92842,92781,92842
BTCEUR,20250901,094600,92844,92920,92840,92891
BTCEUR,20250901,094700,92898,92946,92863,92946
BTCEUR,20250901,094800,92942,92956,92915,92956
BTCEUR,20250901,094900,92959,92988,92956,92970
BTCEUR,20250901,095000,92968,92992,92966,92972
BTCEUR,20250901,095100,92970,92978,92952,92952
BTCEUR,20250901,095200,92948,93134,92942,93134
BTCEUR,20250901,095300,93124,93124,93013,93020
BTCEUR,20250901,095400,93042,93152,93041,93152
BTCEUR,20250901,095500,93144,93192,93142,93172
BTCEUR,20250901,095600,93174,93270,93169,93270
BTCEUR,20250901,095700,93262,93277,93179,93179
BTCEUR,20250901,095800,93174,93241,93174,93240
BTCEUR,20250901,095900,93236,93254,93230,93250
BTCEUR,20250901,100000,93248,93278,93247,93278
BTCEUR,20250901,100100,93287,93518,93287,93518
BTCEUR,20250901,100200,93540,93614,93540,93541
BTCEUR,20250901,100300,93527,93609,93450,93602
BTCEUR,20250901,100400,93600,93606,93494,93514
BTCEUR,20250901,100500,93510,93564,93499,93561
BTCEUR,20250901,100600,93569,93622,93464,93464
BTCEUR,20250901,100700,93468,93545,93465,93516
BTCEUR,20250901,100800,93530,93578,93504,93504
BTCEUR,20250901,100900,93506,93506,93463,93491
BTCEUR,20250901,101000,93480,93506,93466,93466
BTCEUR,20250901,101100,93450,93450,93364,93432
BTCEUR,20250901,101200,93431,93459,93422,93427
BTCEUR,20250901,101300,93420,93521,93420,93494
BTCEUR,20250901,101400,93496,93506,93424,93424
BTCEUR,20250901,101500,93422,93422,93386,93412
BTCEUR,20250901,101600,93424,93472,93386,93386
BTCEUR,20250901,101700,93382,93414,93353,93360
BTCEUR,20250901,101800,93358,93424,93358,93424
BTCEUR,20250901,101900,93430,93464,93426,93464
BTCEUR,20250901,102000,93466,93540,93466,93530
BTCEUR,20250901,102100,93521,93538,93510,93524
BTCEUR,20250901,102200,93525,93549,93514,93530
BTCEUR,20250901,102300,93534,93592,93534,93592
BTCEUR,20250901,102400,93594,93612,93578,93578
BTCEUR,20250901,102500,93574,93574,93536,93536
BTCEUR,20250901,102600,93528,93528,93470,93474
BTCEUR,20250901,102700,93461,93461,93390,93390
BTCEUR,20250901,102800,93391,93400,93387,93395
BTCEUR,20250901,102900,93390,93390,93355,93355
BTCEUR,20250901,103000,93348,93348,93334,93342
BTCEUR,20250901,103100,93344,93422,93344,93408
BTCEUR,20250901,103200,93404,93420,93357,93366
BTCEUR,20250901,103300,93364,93364,93346,93364
BTCEUR,20250901,103400,93367,93384,93363,93370
BTCEUR,20250901,103500,93378,93417,93378,93408
BTCEUR,20250901,103600,93404,93419,93396,93404
BTCEUR,20250901,103700,93385,93385,93352,93374
BTCEUR,20250901,103800,93376,93378,93345,93345
BTCEUR,20250901,103900,93343,93343,93326,93341
BTCEUR,20250901,104000,93346,93364,93346,93364
BTCEUR,20250901,104100,93362,93368,93354,93368
BTCEUR,20250901,104200,93370,93440,93370,93423
BTCEUR,20250901,104300,93431,93431,93406,93414
BTCEUR,20250901,104400,93418,93453,93418,93448
BTCEUR,20250901,104500,93447,93447,93426,93428
BTCEUR,20250901,104600,93427,93464,93410,93410
BTCEUR,20250901,104700,93402,93402,93378,93387
BTCEUR,20250901,104800,93391,93392,93365,93365
BTCEUR,20250901,104900,93368,93389,93368,93389
BTCEUR,20250901,105000,93393,93426,93393,93426
BTCEUR,20250901,105100,93434,93476,93408,93408
BTCEUR,20250901,105200,93407,93424,93356,93364
BTCEUR,20250901,105300,93363,93404,93348,93389
BTCEUR,20250901,105400,93384,93384,93378,93378
BTCEUR,20250901,105500,93379,93384,93354,93354
BTCEUR,20250901,105600,93348,93358,93340,93356
BTCEUR,20250901,105700,93350,93350,93318,93320
BTCEUR,20250901,105800,93318,93332,93311,93332
BTCEUR,20250901,105900,93335,93358,93335,93356
BTCEUR,20250901,110000,93358,93358,93354,93354
BTCEUR,20250901,110100,93358,93394,93326,93326
BTCEUR,20250901,110200,93325,93330,93324,93330
BTCEUR,20250901,110300,93331,93334,93278,93319
BTCEUR,20250901,110400,93331,93389,93328,93385
BTCEUR,20250901,110500,93381,93464,93369,93459
BTCEUR,20250901,110600,93458,93490,93450,93482
BTCEUR,20250901,110700,93475,93475,93446,93451
BTCEUR,20250901,110800,93450,93468,93426,93427
BTCEUR,20250901,110900,93428,93452,93428,93434
BTCEUR,20250901,111000,93433,93442,93423,93442
BTCEUR,20250901,111100,93444,93553,93444,93549
BTCEUR,20250901,111200,93544,93544,93533,93533
BTCEUR,20250901,111300,93532,93560,93530,93560
BTCEUR,20250901,111400,93559,93565,93558,93565
BTCEUR,20250901,111500,93568,93583,93568,93583
BTCEUR,20250901,111600,93588,93624,93543,93543
BTCEUR,20250901,111700,93550,93623,93550,93608
BTCEUR,20250901,111800,93599,93628,93595,93606
BTCEUR,20250901,111900,93608,93619,93584,93594
BTCEUR,20250901,112000,93589,93593,93560,93564
BTCEUR,20250901,112100,93559,93566,93533,93560
BTCEUR,20250901,112200,93552,93565,93534,93534
BTCEUR,20250901,112300,93530,93560,93529,93560
BTCEUR,20250901,112400,93562,93584,93562,93562
BTCEUR,20250901,112500,93558,93558,93544,93544
BTCEUR,20250901,112600,93540,93578,93531,93578
BTCEUR,20250901,112700,93581,93594,93568,93568
BTCEUR,20250901,112800,93567,93567,93508,93508
BTCEUR,20250901,112900,93510,93514,93510,93514
BTCEUR,20250901,113000,93516,93528,93516,93527
BTCEUR,20250901,113100,93534,93576,93534,93568
BTCEUR,20250901,113200,93570,93618,93568,93618
BTCEUR,20250901,113300,93624,93670,93617,93662
BTCEUR,20250901,113400,93676,93711,93656,93656
BTCEUR,20250901,113500,93654,93654,93638,93649
BTCEUR,20250901,113600,93650,93662,93643,93643
BTCEUR,20250901,113700,93637,93637,93610,93610
BTCEUR,20250901,113800,93602,93602,93494,93494
BTCEUR,20250901,113900,93482,93482,93448,93474
BTCEUR,20250901,114000,93493,93538,93493,93524
BTCEUR,20250901,114100,93526,93545,93522,93545
BTCEUR,20250901,114200,93546,93550,93542,93542
BTCEUR,20250901,114300,93540,93540,93537,93537
BTCEUR,20250901,114400,93546,93616,93546,93604
BTCEUR,20250901,114500,93617,93640,93617,93640
BTCEUR,20250901,114600,93648,93656,93628,93628
BTCEUR,20250901,114700,93624,93627,93620,93622
BTCEUR,20250901,114800,93623,93624,93604,93618
BTCEUR,20250901,114900,93612,93612,93563,93563
BTCEUR,20250901,115000,93552,93556,93528,93536
BTCEUR,20250901,115100,93540,93566,93540,93548
BTCEUR,20250901,115200,93541,93541,93493,93493
BTCEUR,20250901,115300,93486,93512,93477,93512
BTCEUR,20250901,115400,93513,93514,93480,93480
BTCEUR,20250901,115500,93482,93490,93446,93468
BTCEUR,20250901,115600,93470,93504,93470,93504
BTCEUR,20250901,115700,93502,93504,93497,93504
BTCEUR,20250901,115800,93502,93502,93464,93464
BTCEUR,20250901,115900,93454,93454,93434,93451
BTCEUR,20250901,120000,93448,93448,93400,93422
BTCEUR,20250901,120100,93426,93436,93392,93392
BTCEUR,20250901,120200,93386,93392,93314,93314
BTCEUR,20250901,120300,93312,93312,93239,93239
BTCEUR,20250901,120400,93238,93294,93238,93238
BTCEUR,20250901,120500,93235,93274,93235,93274
BTCEUR,20250901,120600,93278,93323,93278,93316
BTCEUR,20250901,120700,93320,93328,93294,93294
BTCEUR,20250901,120800,93291,93291,93243,93243
BTCEUR,20250901,120900,93238,93240,93210,93210
BTCEUR,20250901,121000,93206,93238,93193,93230
BTCEUR,20250901,121100,93236,93254,93204,93211
BTCEUR,20250901,121200,93218,93228,93164,93164
BTCEUR,20250901,121300,93156,93188,93152,93188
BTCEUR,20250901,121400,93191,93204,93191,93197
BTCEUR,20250901,121500,93194,93194,93162,93162
BTCEUR,20250901,121600,93169,93194,93168,93168
BTCEUR,20250901,121700,93164,93164,93118,93138
BTCEUR,20250901,121800,93137,93170,93137,93154
BTCEUR,20250901,121900,93152,93152,93090,93090
BTCEUR,20250901,122000,93086,93086,93052,93080
BTCEUR,20250901,122100,93076,93076,93055,93058
BTCEUR,20250901,122200,93066,93083,93057,93057
BTCEUR,20250901,122300,93048,93048,92982,92994
BTCEUR,20250901,122400,92988,92988,92976,92976
BTCEUR,20250901,122500,92978,93030,92978,93002
BTCEUR,20250901,122600,92998,93016,92980,93015
BTCEUR,20250901,122700,93013,93013,92938,92938
BTCEUR,20250901,122800,92926,92926,92852,92854
BTCEUR,20250901,122900,92857,92892,92856,92862
BTCEUR,20250901,123000,92858,92858,92818,92819
BTCEUR,20250901,123100,92824,92830,92795,92795
BTCEUR,20250901,123200,92790,92790,92692,92696
BTCEUR,20250901,123300,92697,92710,92586,92586
BTCEUR,20250901,123400,92568,92568,92442,92452
BTCEUR,20250901,123500,92466,92560,92466,92556
BTCEUR,20250901,123600,92554,92626,92532,92612
BTCEUR,20250901,123700,92610,92636,92536,92536
BTCEUR,20250901,123800,92528,92528,92426,92489
BTCEUR,20250901,123900,92496,92512,92444,92444
BTCEUR,20250901,124000,92435,92435,92304,92304
BTCEUR,20250901,124100,92292,92400,92272,92400
BTCEUR,20250901,124200,92410,92450,92382,92382
BTCEUR,20250901,124300,92365,92365,92266,92308
BTCEUR,20250901,124400,92322,92388,92322,92388
BTCEUR,20250901,124500,92393,92424,92384,92422
BTCEUR,20250901,124600,92414,92414,92357,92357
BTCEUR,20250901,124700,92352,92453,92352,92404
BTCEUR,20250901,124800,92400,92424,92395,92396
BTCEUR,20250901,124900,92394,92394,92318,92318
BTCEUR,20250901,125000,92325,92417,92325,92414
BTCEUR,20250901,125100,92408,92464,92408,92462
BTCEUR,20250901,125200,92459,92494,92459,92474
BTCEUR,20250901,125300,92468,92478,92451,92478
BTCEUR,20250901,125400,92481,92500,92480,92488
BTCEUR,20250901,125500,92494,92532,92494,92532
BTCEUR,20250901,125600,92535,92540,92513,92540
BTCEUR,20250901,125700,92545,92581,92545,92568
BTCEUR,20250901,125800,92561,92561,92544,92556
BTCEUR,20250901,125900,92562,92585,92562,92578
BTCEUR,20250901,130000,92582,92610,92582,92610
BTCEUR,20250901,130100,92614,92620,92574,92574
BTCEUR,20250901,130200,92573,92576,92534,92548
BTCEUR,20250901,130300,92553,92558,92522,92543
BTCEUR,20250901,130400,92544,92576,92544,92576
BTCEUR,20250901,130500,92583,92588,92568,92588
BTCEUR,20250901,130600,92595,92615,92580,92580
BTCEUR,20250901,130700,92579,92622,92579,92622
BTCEUR,20250901,130800,92626,92660,92625,92660
BTCEUR,20250901,130900,92664,92670,92596,92598
BTCEUR,20250901,131000,92604,92618,92598,92618
BTCEUR,20250901,131100,92616,92630,92582,92630
BTCEUR,20250901,131200,92629,92629,92580,92590
BTCEUR,20250901,131300,92594,92610,92594,92608
BTCEUR,20250901,131400,92604,92614,92600,92600
BTCEUR,20250901,131500,92595,92595,92570,92572
BTCEUR,20250901,131600,92574,92610,92574,92610
BTCEUR,20250901,131700,92608,92687,92608,92687
BTCEUR,20250901,131800,92686,92702,92686,92690
BTCEUR,20250901,131900,92672,92672,92610,92624
BTCEUR,20250901,132000,92608,92608,92558,92572
BTCEUR,20250901,132100,92582,92614,92582,92614
BTCEUR,20250901,132200,92615,92634,92615,92634
BTCEUR,20250901,132300,92642,92654,92619,92648
BTCEUR,20250901,132400,92655,92676,92655,92659
BTCEUR,20250901,132500,92656,92656,92622,92622
BTCEUR,20250901,132600,92621,92625,92591,92591
BTCEUR,20250901,132700,92588,92622,92588,92622
BTCEUR,20250901,132800,92618,92619,92594,92619
BTCEUR,20250901,132900,92622,92648,92622,92648
BTCEUR,20250901,133000,92650,92661,92650,92656
BTCEUR,20250901,133100,92659,92663,92599,92608
BTCEUR,20250901,133200,92604,92608,92596,92606
BTCEUR,20250901,133300,92616,92640,92616,92638
BTCEUR,20250901,133400,92634,92636,92580,92596
BTCEUR,20250901,133500,92612,92684,92612,92680
BTCEUR,20250901,133600,92682,92688,92665,92680
BTCEUR,20250901,133700,92674,92692,92623,92628
BTCEUR,20250901,133800,92639,92678,92602,92620
BTCEUR,20250901,133900,92632,92668,92632,92636
BTCEUR,20250901,134000,92630,92647,92604,92604
BTCEUR,20250901,134100,92606,92646,92606,92646
BTCEUR,20250901,134200,92648,92652,92622,92622
BTCEUR,20250901,134300,92627,92630,92627,92627
BTCEUR,20250901,134400,92628,92633,92562,92562
BTCEUR,20250901,134500,92557,92560,92533,92545
BTCEUR,20250901,134600,92550,92597,92550,92594
BTCEUR,20250901,134700,92590,92640,92590,92640
BTCEUR,20250901,134800,92644,92660,92644,92659
BTCEUR,20250901,134900,92664,92738,92664,92736
BTCEUR,20250901,135000,92732,92734,92716,92733
BTCEUR,20250901,135100,92732,92732,92696,92712
BTCEUR,20250901,135200,92714,92739,92706,92739
BTCEUR,20250901,135300,92749,92759,92744,92744
BTCEUR,20250901,135400,92743,92744,92708,92722
BTCEUR,20250901,135500,92744,92802,92744,92802
BTCEUR,20250901,135600,92803,92865,92803,92865
BTCEUR,20250901,135700,92875,92903,92871,92871
BTCEUR,20250901,135800,92867,92868,92815,92819
BTCEUR,20250901,135900,92822,92839,92820,92838
BTCEUR,20250901,140000,92837,92837,92815,92828
BTCEUR,20250901,140100,92830,92836,92814,92836
BTCEUR,20250901,140200,92830,92835,92805,92810
BTCEUR,20250901,140300,92814,92814,92776,92776
BTCEUR,20250901,140400,92774,92774,92726,92728
BTCEUR,20250901,140500,92724,92734,92702,92712
BTCEUR,20250901,140600,92722,92792,92722,92782
BTCEUR,20250901,140700,92784,92847,92784,92847
BTCEUR,20250901,140800,92850,92908,92850,92902
BTCEUR,20250901,140900,92900,92928,92900,92928
BTCEUR,20250901,141000,92929,92931,92918,92924
BTCEUR,20250901,141100,92929,92940,92916,92927
BTCEUR,20250901,141200,92936,92957,92936,92957
BTCEUR,20250901,141300,92945,92945,92896,92898
BTCEUR,20250901,141400,92894,92906,92890,92892
BTCEUR,20250901,141500,92884,92950,92884,92950
BTCEUR,20250901,141600,92952,92956,92932,92945
BTCEUR,20250901,141700,92944,92950,92892,92906
BTCEUR,20250901,141800,92909,92943,92896,92943
BTCEUR,20250901,141900,92951,92977,92951,92973
BTCEUR,20250901,142000,92976,92976,92922,92924
BTCEUR,20250901,142100,92926,92928,92901,92910
BTCEUR,20250901,142200,92909,92909,92861,92878
BTCEUR,20250901,142300,92882,92932,92882,92925
BTCEUR,20250901,142400,92932,92994,92932,92994
BTCEUR,20250901,142500,92996,93012,92994,93012
BTCEUR,20250901,142600,93016,93022,93001,93020
BTCEUR,20250901,142700,93019,93020,93002,93015
BTCEUR,20250901,142800,93016,93016,93013,93013
BTCEUR,20250901,142900,93012,93026,93008,93014
BTCEUR,20250901,143000,93013,93013,92998,92998
BTCEUR,20250901,143100,92995,92995,92970,92970
BTCEUR,20250901,143200,92966,92977,92960,92964
BTCEUR,20250901,143300,92966,93018,92966,93018
BTCEUR,20250901,143400,93022,93046,93022,93046
BTCEUR,20250901,143500,93045,93048,93043,93048
BTCEUR,20250901,143600,93046,93056,93045,93056
BTCEUR,20250901,143700,93060,93086,93052,93086
BTCEUR,20250901,143800,93088,93098,93086,93098
BTCEUR,20250901,143900,93110,93178,93110,93178
BTCEUR,20250901,144000,93176,93176,93154,93155
BTCEUR,20250901,144100,93156,93157,93106,93108
BTCEUR,20250901,144200,93109,93109,93002,93002
BTCEUR,20250901,144300,93006,93081,93006,93018
BTCEUR,20250901,144400,93026,93090,93026,93090
BTCEUR,20250901,144500,93092,93092,93030,93048
BTCEUR,20250901,144600,93046,93066,93025,93066
BTCEUR,20250901,144700,93070,93106,93070,93092
BTCEUR,20250901,144800,93086,93108,93078,93098
BTCEUR,20250901,144900,93096,93108,93096,93108
BTCEUR,20250901,145000,93113,93132,93110,93110
BTCEUR,20250901,145100,93112,93133,93111,93133
BTCEUR,20250901,145200,93130,93130,93078,93078
BTCEUR,20250901,145300,93076,93076,93038,93057
BTCEUR,20250901,145400,93052,93052,93020,93034
BTCEUR,20250901,145500,93028,93079,93028,93072
BTCEUR,20250901,145600,93073,93132,93073,93132
BTCEUR,20250901,145700,93137,93146,93137,93139
BTCEUR,20250901,145800,93140,93140,93112,93124
BTCEUR,20250901,145900,93126,93136,93124,93124
BTCEUR,20250901,150000,93121,93167,93116,93167
BTCEUR,20250901,150100,93168,93184,93144,93184
BTCEUR,20250901,150200,93188,93190,93146,93190
BTCEUR,20250901,150300,93192,93242,93192,93234
BTCEUR,20250901,150400,93240,93258,93214,93234
BTCEUR,20250901,150500,93236,93236,93182,93184
BTCEUR,20250901,150600,93187,93233,93186,93230
BTCEUR,20250901,150700,93228,93258,93228,93258
BTCEUR,20250901,150800,93256,93256,93236,93252
BTCEUR,20250901,150900,93251,93254,93250,93250
BTCEUR,20250901,151000,93256,93292,93256,93268
BTCEUR,20250901,151100,93251,93251,93190,93192
BTCEUR,20250901,151200,93182,93182,93145,93158
BTCEUR,20250901,151300,93160,93165,93120,93143
BTCEUR,20250901,151400,93148,93166,93142,93150
BTCEUR,20250901,151500,93152,93174,93140,93174
BTCEUR,20250901,151600,93186,93212,93176,93212
BTCEUR,20250901,151700,93218,93226,93194,93194
BTCEUR,20250901,151800,93192,93192,93104,93111
BTCEUR,20250901,151900,93122,93257,93122,93257
BTCEUR,20250901,152000,93276,93288,93254,93288
BTCEUR,20250901,152100,93286,93365,93286,93365
BTCEUR,20250901,152200,93368,93406,93366,93390
BTCEUR,20250901,152300,93383,93408,93370,93408
BTCEUR,20250901,152400,93416,93432,93394,93404
BTCEUR,20250901,152500,93403,93415,93398,93408
BTCEUR,20250901,152600,93406,93410,93366,93410
BTCEUR,20250901,152700,93416,93482,93416,93482
BTCEUR,20250901,152800,93484,93490,93470,93490
BTCEUR,20250901,152900,93491,93491,93478,93485
BTCEUR,20250901,153000,93491,93491,93444,93444
BTCEUR,20250901,153100,93442,93452,93371,93371
BTCEUR,20250901,153200,93370,93406,93314,93314
BTCEUR,20250901,153300,93306,93307,93250,93250
BTCEUR,20250901,153400,93246,93294,93230,93285
BTCEUR,20250901,153500,93283,93310,93273,93280
BTCEUR,20250901,153600,93282,93305,93264,93264
BTCEUR,20250901,153700,93249,93263,93218,93256
BTCEUR,20250901,153800,93260,93264,93216,93228
BTCEUR,20250901,153900,93238,93261,93212,93261
BTCEUR,20250901,154000,93271,93280,93250,93280
BTCEUR,20250901,154100,93286,93286,93247,93254
BTCEUR,20250901,154200,93258,93294,93251,93294
BTCEUR,20250901,154300,93308,93308,93222,93223
BTCEUR,20250901,154400,93229,93234,93196,93210
BTCEUR,20250901,154500,93214,93216,93172,93198
BTCEUR,20250901,154600,93200,93202,93126,93126
BTCEUR,20250901,154700,93124,93134,93024,93072
BTCEUR,20250901,154800,93080,93161,93080,93126
BTCEUR,20250901,154900,93120,93192,93119,93192
BTCEUR,20250901,155000,93199,93252,93162,93162
BTCEUR,20250901,155100,93160,93160,93111,93111
BTCEUR,20250901,155200,93115,93162,93114,93114
BTCEUR,20250901,155300,93112,93120,93100,93100
BTCEUR,20250901,155400,93102,93126,93098,93126
BTCEUR,20250901,155500,93128,93164,93112,93112
BTCEUR,20250901,155600,93100,93100,93038,93047
BTCEUR,20250901,155700,93056,93104,93056,93104
BTCEUR,20250901,155800,93103,93144,93098,93144
BTCEUR,20250901,155900,93143,93144,93106,93110
BTCEUR,20250901,160000,93112,93122,93109,93109
BTCEUR,20250901,160100,93102,93184,93100,93184
BTCEUR,20250901,160200,93202,93228,93168,93178
BTCEUR,20250901,160300,93168,93224,93164,93199
BTCEUR,20250901,160400,93196,93238,93196,93203
BTCEUR,20250901,160500,93198,93198,93155,93190
BTCEUR,20250901,160600,93187,93252,93174,93246
BTCEUR,20250901,160700,93244,93264,93214,93215
BTCEUR,20250901,160800,93221,93232,93215,93219
BTCEUR,20250901,160900,93210,93216,93192,93192
BTCEUR,20250901,161000,93180,93202,93158,93190
BTCEUR,20250901,161100,93192,93195,93184,93194
BTCEUR,20250901,161200,93188,93190,93140,93190
BTCEUR,20250901,161300,93188,93256,93188,93256
BTCEUR,20250901,161400,93257,93272,93248,93252
BTCEUR,20250901,161500,93250,93250,93214,93224
BTCEUR,20250901,161600,93232,93282,93232,93282
BTCEUR,20250901,161700,93286,93309,93258,93276
BTCEUR,20250901,161800,93272,93272,93197,93197
BTCEUR,20250901,161900,93200,93200,93118,93136
BTCEUR,20250901,162000,93137,93164,93117,93118
BTCEUR,20250901,162100,93121,93125,93051,93104
BTCEUR,20250901,162200,93110,93128,93096,93112
BTCEUR,20250901,162300,93108,93114,93099,93099
BTCEUR,20250901,162400,93096,93168,93094,93168
BTCEUR,20250901,162500,93176,93178,93154,93166
BTCEUR,20250901,162600,93158,93190,93118,93118
BTCEUR,20250901,162700,93113,93114,93074,93088
BTCEUR,20250901,162800,93093,93093,93072,93072
BTCEUR,20250901,162900,93073,93073,93051,93054
BTCEUR,20250901,163000,93060,93105,93060,93105
BTCEUR,20250901,163100,93108,93163,93058,93058
BTCEUR,20250901,163200,93050,93063,93050,93060
BTCEUR,20250901,163300,93046,93046,92980,92980
BTCEUR,20250901,163400,92978,92980,92947,92967
BTCEUR,20250901,163500,92957,92972,92942,92942
BTCEUR,20250901,163600,92940,93004,92912,93000
BTCEUR,20250901,163700,92999,92999,92954,92962
BTCEUR,20250901,163800,92979,93052,92979,93052
BTCEUR,20250901,163900,93065,93079,93060,93075
BTCEUR,20250901,164000,93073,93108,93071,93104
BTCEUR,20250901,164100,93086,93088,93064,93088
BTCEUR,20250901,164200,93089,93090,93046,93070
BTCEUR,20250901,164300,93074,93126,93074,93126
BTCEUR,20250901,164400,93125,93125,93088,93088
BTCEUR,20250901,164500,93089,93120,93089,93120
BTCEUR,20250901,164600,93122,93128,93092,93092
BTCEUR,20250901,164700,93090,93090,93046,93069
BTCEUR,20250901,164800,93066,93066,93020,93044
BTCEUR,20250901,164900,93050,93058,92960,92973
BTCEUR,20250901,165000,92966,93008,92962,93008
BTCEUR,20250901,165100,93010,93029,92971,93029
BTCEUR,20250901,165200,93033,93127,93033,93119
BTCEUR,20250901,165300,93118,93171,93102,93124
BTCEUR,20250901,165400,93114,93126,93087,93108
BTCEUR,20250901,165500,93112,93139,93112,93134
BTCEUR,20250901,165600,93135,93198,93135,93198
BTCEUR,20250901,165700,93215,93246,93215,93246
BTCEUR,20250901,165800,93244,93244,93219,93219
BTCEUR,20250901,165900,93216,93216,93195,93204
BTCEUR,20250901,170000,93202,93202,93176,93177
BTCEUR,20250901,170100,93178,93210,93174,93182
BTCEUR,20250901,170200,93198,93234,93198,93212
BTCEUR,20250901,170300,93207,93209,93178,93209
BTCEUR,20250901,170400,93210,93256,93210,93256
BTCEUR,20250901,170500,93260,93331,93260,93328
BTCEUR,20250901,170600,93319,93401,93319,93391
BTCEUR,20250901,170700,93372,93384,93312,93312
BTCEUR,20250901,170800,93316,93322,93282,93294
BTCEUR,20250901,170900,93292,93292,93268,93271
BTCEUR,20250901,171000,93274,93274,93238,93244
BTCEUR,20250901,171100,93247,93258,93171,93172
BTCEUR,20250901,171200,93180,93192,93093,93122
BTCEUR,20250901,171300,93126,93163,93126,93156
BTCEUR,20250901,171400,93164,93199,93164,93194
BTCEUR,20250901,171500,93193,93222,93192,93200
BTCEUR,20250901,171600,93186,93188,93130,93132
BTCEUR,20250901,171700,93130,93173,93130,93173
BTCEUR,20250901,171800,93172,93184,93166,93166
BTCEUR,20250901,171900,93168,93206,93166,93204
BTCEUR,20250901,172000,93197,93197,93074,93088
BTCEUR,20250901,172100,93096,93098,93036,93036
BTCEUR,20250901,172200,93040,93053,93038,93041
BTCEUR,20250901,172300,93049,93054,93038,93038
BTCEUR,20250901,172400,93031,93031,92926,92926
BTCEUR,20250901,172500,92909,92909,92881,92886
BTCEUR,20250901,172600,92890,92905,92846,92848
BTCEUR,20250901,172700,92846,92884,92833,92884
BTCEUR,20250901,172800,92886,92892,92845,92862
BTCEUR,20250901,172900,92869,92875,92854,92854
BTCEUR,20250901,173000,92851,92851,92832,92845
BTCEUR,20250901,173100,92846,92871,92846,92862
BTCEUR,20250901,173200,92860,92872,92859,92862
BTCEUR,20250901,173300,92856,92856,92786,92786
BTCEUR,20250901,173400,92777,92835,92762,92835
BTCEUR,20250901,173500,92837,92877,92837,92846
BTCEUR,20250901,173600,92848,92888,92842,92847
BTCEUR,20250901,173700,92858,92934,92858,92930
BTCEUR,20250901,173800,92924,92968,92924,92958
BTCEUR,20250901,173900,92956,92994,92954,92990
BTCEUR,20250901,174000,92988,92988,92921,92921
BTCEUR,20250901,174100,92922,92942,92913,92918
BTCEUR,20250901,174200,92924,92925,92904,92911
BTCEUR,20250901,174300,92913,92918,92873,92873
BTCEUR,20250901,174400,92872,92872,92864,92868
BTCEUR,20250901,174500,92872,92891,92866,92867
BTCEUR,20250901,174600,92869,92886,92864,92878
BTCEUR,20250901,174700,92879,92928,92879,92915
BTCEUR,20250901,174800,92918,92941,92909,92909
BTCEUR,20250901,174900,92904,92904,92828,92828
BTCEUR,20250901,175000,92822,92855,92822,92834
BTCEUR,20250901,175100,92828,92828,92780,92792
BTCEUR,20250901,175200,92790,92830,92790,92819
BTCEUR,20250901,175300,92815,92815,92759,92804
BTCEUR,20250901,175400,92812,92861,92812,92861
BTCEUR,20250901,175500,92856,92858,92836,92836
BTCEUR,20250901,175600,92839,92843,92814,92843
BTCEUR,20250901,175700,92850,92928,92850,92928
BTCEUR,20250901,175800,92933,92942,92926,92926
BTCEUR,20250901,175900,92920,92920,92901,92907
BTCEUR,20250901,180000,92914,92944,92914,92944
BTCEUR,20250901,180100,92952,93014,92952,93000
BTCEUR,20250901,180200,92990,92990,92916,92916
BTCEUR,20250901,180300,92914,92914,92892,92894
BTCEUR,20250901,180400,92895,92966,92857,92966
BTCEUR,20250901,180500,92967,92980,92954,92954
BTCEUR,20250901,180600,92947,93006,92942,93006
BTCEUR,20250901,180700,93012,93074,93012,93048
BTCEUR,20250901,180800,93051,93112,93034,93112
BTCEUR,20250901,180900,93110,93116,93098,93112
BTCEUR,20250901,181000,93114,93124,93101,93112
BTCEUR,20250901,181100,93115,93115,93061,93064
BTCEUR,20250901,181200,93069,93102,93068,93102
BTCEUR,20250901,181300,93104,93128,93104,93114
BTCEUR,20250901,181400,93106,93140,93104,93138
BTCEUR,20250901,181500,93136,93143,93129,93143
BTCEUR,20250901,181600,93145,93145,93108,93119
BTCEUR,20250901,181700,93122,93134,93078,93078
BTCEUR,20250901,181800,93075,93104,93068,93103
BTCEUR,20250901,181900,93101,93144,93095,93144
BTCEUR,20250901,182000,93148,93154,93132,93154
BTCEUR,20250901,182100,93164,93222,93164,93220
BTCEUR,20250901,182200,93218,93218,93175,93178
BTCEUR,20250901,182300,93174,93174,93099,93099
BTCEUR,20250901,182400,93102,93128,93102,93127
BTCEUR,20250901,182500,93130,93130,93093,93093
BTCEUR,20250901,182600,93089,93095,93080,93093
BTCEUR,20250901,182700,93096,93101,93094,93101
BTCEUR,20250901,182800,93100,93108,93099,93102
BTCEUR,20250901,182900,93100,93104,93092,93092
BTCEUR,20250901,183000,93087,93090,93054,93062
BTCEUR,20250901,183100,93061,93066,93019,93058
BTCEUR,20250901,183200,93064,93066,93015,93026
BTCEUR,20250901,183300,93035,93073,93035,93066
BTCEUR,20250901,183400,93068,93078,93054,93078
BTCEUR,20250901,183500,93082,93082,93058,93058
BTCEUR,20250901,183600,93062,93130,93059,93130
BTCEUR,20250901,183700,93127,93135,93092,93092
BTCEUR,20250901,183800,93098,93104,93068,93068
BTCEUR,20250901,183900,93075,93078,93056,93068
BTCEUR,20250901,184000,93072,93072,93042,93045
BTCEUR,20250901,184100,93042,93042,92992,92992
BTCEUR,20250901,184200,92986,92986,92930,92956
BTCEUR,20250901,184300,92959,92992,92959,92988
BTCEUR,20250901,184400,92989,93000,92989,92998
BTCEUR,20250901,184500,92999,93036,92999,93030
BTCEUR,20250901,184600,93024,93057,93020,93042
BTCEUR,20250901,184700,93049,93096,93049,93090
BTCEUR,20250901,184800,93088,93105,93086,93105
BTCEUR,20250901,184900,93104,93104,93046,93046
BTCEUR,20250901,185000,93048,93048,93018,93018
BTCEUR,20250901,185100,93016,93016,92990,92996
BTCEUR,20250901,185200,92990,92998,92972,92972
BTCEUR,20250901,185300,92966,92966,92944,92960
BTCEUR,20250901,185400,92962,92962,92950,92950
BTCEUR,20250901,185500,92943,92943,92914,92920
BTCEUR,20250901,185600,92918,92923,92862,92878
BTCEUR,20250901,185700,92882,92903,92882,92903
BTCEUR,20250901,185800,92908,92908,92896,92896
BTCEUR,20250901,185900,92895,92896,92894,92896
BTCEUR,20250901,190000,92898,92912,92898,92912
BTCEUR,20250901,190100,92914,92918,92890,92890
BTCEUR,20250901,190200,92883,92930,92866,92930
BTCEUR,20250901,190300,92939,92940,92932,92932
BTCEUR,20250901,190400,92930,92948,92900,92948
BTCEUR,20250901,190500,92956,92972,92956,92968
BTCEUR,20250901,190600,92962,92972,92950,92961
BTCEUR,20250901,190700,92957,92957,92906,92906
BTCEUR,20250901,190800,92908,92970,92908,92970
BTCEUR,20250901,190900,92972,92981,92968,92968
BTCEUR,20250901,191000,92965,92965,92900,92900
BTCEUR,20250901,191100,92891,92891,92834,92834
BTCEUR,20250901,191200,92832,92832,92776,92776
BTCEUR,20250901,191300,92763,92763,92622,92708
BTCEUR,20250901,191400,92700,92836,92700,92788
BTCEUR,20250901,191500,92784,92784,92754,92756
BTCEUR,20250901,191600,92746,92746,92696,92714
BTCEUR,20250901,191700,92728,92798,92728,92798
BTCEUR,20250901,191800,92804,92810,92792,92792
BTCEUR,20250901,191900,92786,92816,92786,92816
BTCEUR,20250901,192000,92822,92832,92818,92828
BTCEUR,20250901,192100,92826,92838,92819,92820
BTCEUR,20250901,192200,92822,92855,92822,92828
BTCEUR,20250901,192300,92826,92828,92803,92803
BTCEUR,20250901,192400,92801,92801,92714,92720
BTCEUR,20250901,192500,92707,92798,92690,92798
BTCEUR,20250901,192600,92797,92800,92763,92771
BTCEUR,20250901,192700,92772,92780,92734,92738
BTCEUR,20250901,192800,92734,92754,92688,92736
BTCEUR,20250901,192900,92722,92758,92722,92758
BTCEUR,20250901,193000,92762,92778,92762,92778
BTCEUR,20250901,193100,92792,92816,92736,92738
BTCEUR,20250901,193200,92740,92760,92738,92738
BTCEUR,20250901,193300,92742,92768,92706,92768
BTCEUR,20250901,193400,92775,92814,92775,92814
BTCEUR,20250901,193500,92816,92816,92761,92790
BTCEUR,20250901,193600,92791,92902,92791,92902
BTCEUR,20250901,193700,92906,92955,92906,92939
BTCEUR,20250901,193800,92930,92930,92886,92886
BTCEUR,20250901,193900,92879,92879,92858,92872
BTCEUR,20250901,194000,92874,92874,92818,92826
BTCEUR,20250901,194100,92838,92910,92838,92885
BTCEUR,20250901,194200,92887,92898,92882,92893
BTCEUR,20250901,194300,92900,92934,92900,92934
BTCEUR,20250901,194400,92937,92982,92937,92982
BTCEUR,20250901,194500,92978,92986,92970,92985
BTCEUR,20250901,194600,92982,92992,92976,92976
BTCEUR,20250901,194700,92974,92976,92930,92930
BTCEUR,20250901,194800,92922,92922,92894,92894
BTCEUR,20250901,194900,92892,92922,92888,92922
BTCEUR,20250901,195000,92924,92936,92916,92916
BTCEUR,20250901,195100,92912,93004,92908,93004
BTCEUR,20250901,195200,93032,93056,93022,93024
BTCEUR,20250901,195300,93026,93038,93026,93038
BTCEUR,20250901,195400,93044,93046,93033,93033
BTCEUR,20250901,195500,93030,93030,93013,93013
BTCEUR,20250901,195600,93010,93028,93000,93028
BTCEUR,20250901,195700,93026,93038,93022,93038
BTCEUR,20250901,195800,93040,93047,93040,93040
BTCEUR,20250901,195900,93036,93046,93023,93046
BTCEUR,20250901,200000,93050,93060,93050,93050
BTCEUR,20250901,200100,93042,93092,93040,93090
BTCEUR,20250901,200200,93086,93092,93080,93092
BTCEUR,20250901,200300,93089,93094,93082,93094
BTCEUR,20250901,200400,93093,93123,93093,93120
BTCEUR,20250901,200500,93124,93132,93124,93130
BTCEUR,20250901,200600,93141,93141,93118,93118
BTCEUR,20250901,200700,93106,93126,93106,93126
BTCEUR,20250901,200800,93130,93150,93130,93150
BTCEUR,20250901,200900,93160,93160,93118,93118
BTCEUR,20250901,201000,93111,93111,93067,93067
BTCEUR,20250901,201100,93058,93086,93050,93086
BTCEUR,20250901,201200,93083,93083,93052,93052
BTCEUR,20250901,201300,93056,93092,93056,93092
BTCEUR,20250901,201400,93092,93118,93092,93118
BTCEUR,20250901,201500,93122,93152,93122,93152
BTCEUR,20250901,201600,93180,93202,93180,93190
BTCEUR,20250901,201700,93182,93182,93124,93124
BTCEUR,20250901,201800,93118,93134,93116,93134
BTCEUR,20250901,201900,93138,93162,93138,93156
BTCEUR,20250901,202000,93149,93170,93144,93170
BTCEUR,20250901,202100,93178,93184,93168,93168
BTCEUR,20250901,202200,93165,93165,93160,93160
BTCEUR,20250901,202300,93143,93172,93136,93172
BTCEUR,20250901,202400,93174,93190,93174,93187
BTCEUR,20250901,202500,93181,93181,93142,93142
BTCEUR,20250901,202600,93139,93158,93128,93158
BTCEUR,20250901,202700,93160,93189,93160,93189
BTCEUR,20250901,202800,93199,93200,93199,93200
BTCEUR,20250901,202900,93199,93243,93199,93220
BTCEUR,20250901,203000,93208,93240,93206,93240
BTCEUR,20250901,203100,93243,93268,93243,93266
BTCEUR,20250901,203200,93268,93272,93243,93244
BTCEUR,20250901,203300,93250,93271,93250,93260
BTCEUR,20250901,203400,93256,93256,93222,93229
BTCEUR,20250901,203500,93208,93208,93204,93204
BTCEUR,20250901,203600,93202,93204,93202,93203
BTCEUR,20250901,203700,93198,93199,93186,93199
BTCEUR,20250901,203800,93196,93196,93126,93126
BTCEUR,20250901,203900,93120,93120,93120,93120
BTCEUR,20250901,204000,93117,93122,93098,93122
BTCEUR,20250901,204100,93125,93164,93125,93164
BTCEUR,20250901,204200,93165,93195,93165,93195
BTCEUR,20250901,204300,93196,93198,93186,93186
BTCEUR,20250901,204400,93188,93196,93188,93196
BTCEUR,20250901,204500,93200,93201,93189,93198
BTCEUR,20250901,204600,93201,93256,93201,93256
BTCEUR,20250901,204700,93262,93264,93262,93264
BTCEUR,20250901,204800,93264,93264,93264,93264
BTCEUR,20250901,204900,93264,93264,93246,93246
BTCEUR,20250901,205000,93250,93258,93250,93258
BTCEUR,20250901,205100,93257,93257,93219,93219
BTCEUR,20250901,205200,93215,93260,93215,93260
BTCEUR,20250901,205300,93261,93294,93260,93289
BTCEUR,20250901,205400,93286,93288,93230,93230
BTCEUR,20250901,205500,93232,93287,93232,93286
BTCEUR,20250901,205600,93288,93308,93288,93301
BTCEUR,20250901,205700,93303,93303,93302,93303
BTCEUR,20250901,205800,93303,93303,93284,93284
BTCEUR,20250901,205900,93290,93302,93290,93302
BTCEUR,20250901,210000,93300,93300,93288,93288
BTCEUR,20250901,210100,93284,93284,93266,93266
BTCEUR,20250901,210200,93261,93261,93244,93244
BTCEUR,20250901,210300,93236,93251,93233,93251
BTCEUR,20250901,210400,93268,93275,93268,93275
BTCEUR,20250901,210500,93278,93314,93278,93314
BTCEUR,20250901,210600,93316,93316,93299,93313
BTCEUR,20250901,210700,93315,93320,93315,93320
BTCEUR,20250901,210800,93320,93320,93320,93320
BTCEUR,20250901,210900,93320,93320,93320,93320
BTCEUR,20250901,211000,93309,93309,93274,93286
BTCEUR,20250901,211100,93289,93289,93288,93288
BTCEUR,20250901,211200,93280,93280,93277,93277
BTCEUR,20250901,211300,93274,93274,93262,93262
BTCEUR,20250901,211400,93258,93258,93248,93248
BTCEUR,20250901,211500,93248,93248,93248,93248
BTCEUR,20250901,211600,93248,93248,93248,93248
BTCEUR,20250901,211700,93264,93264,93216,93216
BTCEUR,20250901,211800,93212,93212,93208,93208
BTCEUR,20250901,211900,93207,93207,93207,93207
BTCEUR,20250901,212000,93212,93235,93212,93235
BTCEUR,20250901,212100,93240,93270,93240,93270
BTCEUR,20250901,212200,93298,93298,93278,93278
BTCEUR,20250901,212300,93262,93266,93262,93266
BTCEUR,20250901,212400,93271,93282,93271,93282
BTCEUR,20250901,212500,93285,93324,93285,93320
BTCEUR,20250901,212600,93327,93327,93285,93285
BTCEUR,20250901,212700,93278,93278,93251,93251
BTCEUR,20250901,212800,93244,93244,93224,93224
BTCEUR,20250901,212900,93218,93218,93203,93203
BTCEUR,20250901,213000,93206,93213,93206,93213
BTCEUR,20250901,213100,93208,93234,93206,93234
BTCEUR,20250901,213200,93235,93237,93229,93231
BTCEUR,20250901,213300,93236,93244,93204,93244
BTCEUR,20250901,213400,93247,93268,93247,93268
BTCEUR,20250901,213500,93269,93269,93269,93269
BTCEUR,20250901,213600,93268,93277,93266,93277
BTCEUR,20250901,213700,93280,93309,93280,93306
BTCEUR,20250901,213800,93302,93310,93302,93308
BTCEUR,20250901,213900,93308,93309,93308,93309
BTCEUR,20250901,214000,93312,93328,93312,93320
BTCEUR,20250901,214100,93318,93318,93298,93298
BTCEUR,20250901,214200,93292,93292,93284,93284
BTCEUR,20250901,214300,93282,93282,93272,93272
BTCEUR,20250901,214400,93272,93272,93272,93272
BTCEUR,20250901,214500,93272,93273,93272,93272
BTCEUR,20250901,214600,93270,93270,93264,93264
BTCEUR,20250901,214700,93262,93262,93234,93234
BTCEUR,20250901,214800,93228,93228,93210,93212
BTCEUR,20250901,214900,93216,93238,93208,93208
BTCEUR,20250901,215000,93206,93206,93202,93202
BTCEUR,20250901,215100,93198,93198,93198,93198
BTCEUR,20250901,215200,93191,93202,93186,93202
BTCEUR,20250901,215300,93216,93238,93216,93238
BTCEUR,20250901,215400,93244,93252,93222,93222
BTCEUR,20250901,215500,93216,93216,93192,93201
BTCEUR,20250901,215600,93216,93216,93216,93216
BTCEUR,20250901,215700,93216,93216,93204,93204
BTCEUR,20250901,215800,93202,93202,93198,93198
BTCEUR,20250901,215900,93203,93214,93203,93214
BTCEUR,20250901,220000,93214,93221,93214,93221
BTCEUR,20250901,220100,93222,93222,93203,93204
BTCEUR,20250901,220200,93203,93203,93198,93198
BTCEUR,20250901,220300,93198,93198,93192,93192
BTCEUR,20250901,220400,93190,93212,93187,93212
BTCEUR,20250901,220500,93214,93220,93188,93188
BTCEUR,20250901,220600,93176,93176,93130,93130
BTCEUR,20250901,220700,93128,93128,93120,93120
BTCEUR,20250901,220800,93120,93120,93120,93120
BTCEUR,20250901,220900,93092,93098,93092,93098
BTCEUR,20250901,221000,93098,93130,93098,93130
BTCEUR,20250901,221100,93132,93142,93132,93142
BTCEUR,20250901,221200,93167,93170,93167,93170
BTCEUR,20250901,221300,93172,93173,93172,93173
BTCEUR,20250901,221400,93161,93161,93146,93146
BTCEUR,20250901,221500,93140,93140,93124,93124
BTCEUR,20250901,221600,93126,93128,93122,93122
BTCEUR,20250901,221700,93112,93112,93092,93092
BTCEUR,20250901,221800,93067,93067,93047,93060
BTCEUR,20250901,221900,93062,93064,93056,93056
BTCEUR,20250901,222000,93054,93080,93052,93080
BTCEUR,20250901,222100,93081,93096,93081,93093
BTCEUR,20250901,222200,93090,93116,93090,93096
BTCEUR,20250901,222300,93090,93096,93084,93092
BTCEUR,20250901,222400,93086,93086,93074,93074
BTCEUR,20250901,222500,93073,93074,93068,93068
BTCEUR,20250901,222600,93067,93067,93064,93064
BTCEUR,20250901,222700,93064,93072,93064,93072
BTCEUR,20250901,222800,93074,93078,93074,93078
BTCEUR,20250901,222900,93099,93110,93099,93110
BTCEUR,20250901,223000,93112,93112,93104,93104
BTCEUR,20250901,223100,93103,93103,93068,93068
BTCEUR,20250901,223200,93064,93064,93063,93063
BTCEUR,20250901,223300,93063,93063,93038,93058
BTCEUR,20250901,223400,93062,93104,93062,93102
BTCEUR,20250901,223500,93075,93080,93075,93080
BTCEUR,20250901,223600,93088,93094,93074,93074
BTCEUR,20250901,223700,93073,93073,93073,93073
BTCEUR,20250901,223800,93069,93069,92961,92961
BTCEUR,20250901,223900,92960,92960,92764,92764
BTCEUR,20250901,224000,92753,92857,92734,92781
BTCEUR,20250901,224100,92788,92808,92728,92786
BTCEUR,20250901,224200,92794,92826,92792,92792
BTCEUR,20250901,224300,92798,92812,92742,92749
BTCEUR,20250901,224400,92754,92796,92681,92687
BTCEUR,20250901,224500,92682,92682,92619,92619
BTCEUR,20250901,224600,92608,92637,92472,92472
BTCEUR,20250901,224700,92441,92713,92430,92602
BTCEUR,20250901,224800,92610,92842,92610,92720
BTCEUR,20250901,224900,92731,92772,92716,92758
BTCEUR,20250901,225000,92754,92796,92733,92786
BTCEUR,20250901,225100,92794,92892,92794,92892
BTCEUR,20250901,225200,92886,92886,92867,92868
BTCEUR,20250901,225300,92871,92902,92871,92876
BTCEUR,20250901,225400,92882,92900,92843,92847
BTCEUR,20250901,225500,92858,92902,92858,92890
BTCEUR,20250901,225600,92880,92902,92874,92882
BTCEUR,20250901,225700,92881,92881,92838,92838
BTCEUR,20250901,225800,92836,92842,92818,92833
BTCEUR,20250901,225900,92825,92838,92766,92838
BTCEUR,20250901,230000,92840,92922,92837,92922
BTCEUR,20250901,230100,92932,92992,92910,92910
BTCEUR,20250901,230200,92915,92915,92836,92854
BTCEUR,20250901,230300,92848,92848,92806,92829
BTCEUR,20250901,230400,92837,92850,92613,92613
BTCEUR,20250901,230500,92628,92694,92628,92694
BTCEUR,20250901,230600,92702,92702,92640,92658
BTCEUR,20250901,230700,92661,92734,92661,92717
BTCEUR,20250901,230800,92722,92747,92706,92731
BTCEUR,20250901,230900,92738,92738,92632,92632
BTCEUR,20250901,231000,92628,92685,92622,92685
BTCEUR,20250901,231100,92686,92703,92683,92683
BTCEUR,20250901,231200,92671,92671,92628,92631
BTCEUR,20250901,231300,92635,92646,92630,92634
BTCEUR,20250901,231400,92633,92648,92617,92617
BTCEUR,20250901,231500,92600,92610,92590,92600
BTCEUR,20250901,231600,92596,92598,92568,92570
BTCEUR,20250901,231700,92574,92670,92574,92670
BTCEUR,20250901,231800,92683,92695,92623,92623
BTCEUR,20250901,231900,92618,92618,92596,92596
BTCEUR,20250901,232000,92590,92590,92539,92539
BTCEUR,20250901,232100,92538,92538,92498,92506
BTCEUR,20250901,232200,92497,92497,92456,92464
BTCEUR,20250901,232300,92468,92492,92448,92449
BTCEUR,20250901,232400,92452,92458,92430,92430
BTCEUR,20250901,232500,92428,92428,92386,92386
BTCEUR,20250901,232600,92382,92410,92378,92410
BTCEUR,20250901,232700,92414,92414,92338,92344
BTCEUR,20250901,232800,92350,92350,92318,92320
BTCEUR,20250901,232900,92325,92325,92308,92310
BTCEUR,20250901,233000,92306,92306,92301,92302
BTCEUR,20250901,233100,92301,92301,92224,92224
BTCEUR,20250901,233200,92230,92242,92217,92218
BTCEUR,20250901,233300,92210,92210,92095,92095
BTCEUR,20250901,233400,92094,92143,92080,92143
BTCEUR,20250901,233500,92133,92133,92002,92045
BTCEUR,20250901,233600,92038,92076,92028,92060
BTCEUR,20250901,233700,92056,92072,92031,92031
BTCEUR,20250901,233800,92024,92029,92010,92010
BTCEUR,20250901,233900,92011,92047,92011,92047
BTCEUR,20250901,234000,92042,92042,92002,92002
BTCEUR,20250901,234100,91998,91998,91972,91972
BTCEUR,20250901,234200,91970,91970,91760,91760
BTCEUR,20250901,234300,91762,91776,91760,91776
BTCEUR,20250901,234400,91769,91774,91764,91774
BTCEUR,20250901,234500,91778,91920,91778,91842
BTCEUR,20250901,234600,91850,91860,91822,91822
BTCEUR,20250901,234700,91804,91951,91804,91918
BTCEUR,20250901,234800,91912,91932,91912,91932
BTCEUR,20250901,234900,91949,91986,91949,91986
BTCEUR,20250901,235000,91988,91996,91988,91992
BTCEUR,20250901,235100,91984,91984,91920,91952
BTCEUR,20250901,235200,91946,91946,91853,91853
BTCEUR,20250901,235300,91831,91850,91823,91844
BTCEUR,20250901,235400,91845,91866,91845,91866
BTCEUR,20250901,235500,91868,91869,91842,91854
BTCEUR,20250901,235600,91860,91860,91836,91836
BTCEUR,20250901,235700,91820,91820,91790,91810
BTCEUR,20250901,235800,91822,91928,91822,91928
BTCEUR,20250901,235900,91930,92023,91930,92023
BTCEUR,20250902,000000,92033,92058,92002,92033
ETHEUR,20250901,000100,3823.28,3824.05,3819.02,3819.25
ETHEUR,20250901,000200,3820.08,3820.28,3817.02,3817.75
ETHEUR,20250901,000300,3817.79,3817.79,3812.99,3814.10
ETHEUR,20250901,000400,3814.38,3814.75,3811.25,3812.80
ETHEUR,20250901,000500,3813.17,3814.04,3811.34,3811.47
ETHEUR,20250901,000600,3811.50,3813.75,3811.38,3812.29
ETHEUR,20250901,000700,3812.24,3812.24,3809.10,3810.29
ETHEUR,20250901,000800,3810.12,3811.75,3810.04,3811.45
ETHEUR,20250901,000900,3811.71,3815.28,3811.43,3813.97
ETHEUR,20250901,001000,3813.59,3817.04,3813.59,3816.42
ETHEUR,20250901,001100,3816.02,3818.64,3816.02,3818.64
ETHEUR,20250901,001200,3819.12,3820.21,3819.12,3820.21
ETHEUR,20250901,001300,3820.31,3820.31,3816.48,3816.48
ETHEUR,20250901,001400,3816.19,3818.85,3816.19,3818.85
ETHEUR,20250901,001500,3818.95,3820.11,3818.95,3820.11
ETHEUR,20250901,001600,3820.19,3821.80,3820.19,3821.17
ETHEUR,20250901,001700,3821.27,3821.69,3821.23,3821.23
ETHEUR,20250901,001800,3821.45,3822.18,3821.45,3822.16
ETHEUR,20250901,001900,3822.79,3825.18,3822.79,3825.18
ETHEUR,20250901,002000,3825.25,3825.52,3824.46,3825.52
ETHEUR,20250901,002100,3825.57,3825.60,3825.21,3825.60
ETHEUR,20250901,002200,3825.96,3825.96,3822.16,3822.16
ETHEUR,20250901,002300,3822.27,3822.27,3820.54,3820.75
ETHEUR,20250901,002400,3821.13,3822.58,3821.13,3822.15
ETHEUR,20250901,002500,3821.61,3821.61,3820.40,3820.92
ETHEUR,20250901,002600,3821.71,3823.93,3821.71,3823.84
ETHEUR,20250901,002700,3823.99,3826.19,3823.99,3826.19
ETHEUR,20250901,002800,3826.20,3826.20,3822.88,3822.88
ETHEUR,20250901,002900,3822.23,3823.70,3822.23,3823.70
ETHEUR,20250901,003000,3823.86,3823.86,3822.77,3822.77
ETHEUR,20250901,003100,3822.34,3822.34,3818.67,3819.00
ETHEUR,20250901,003200,3818.88,3818.88,3816.69,3817.17
ETHEUR,20250901,003300,3817.04,3817.23,3815.31,3815.43
ETHEUR,20250901,003400,3815.57,3815.57,3814.56,3814.56
ETHEUR,20250901,003500,3814.07,3814.07,3811.68,3811.68
ETHEUR,20250901,003600,3811.63,3811.84,3810.41,3810.41
ETHEUR,20250901,003700,3810.58,3811.49,3810.58,3811.32
ETHEUR,20250901,003800,3811.39,3813.81,3811.39,3813.73
ETHEUR,20250901,003900,3813.69,3813.69,3810.56,3810.56
ETHEUR,20250901,004000,3810.33,3810.33,3809.48,3809.48
ETHEUR,20250901,004100,3809.25,3809.25,3807.41,3808.50
ETHEUR,20250901,004200,3808.91,3809.98,3808.91,3809.00
ETHEUR,20250901,004300,3808.98,3809.08,3805.63,3805.63
ETHEUR,20250901,004400,3805.02,3805.02,3800.32,3802.59
ETHEUR,20250901,004500,3802.35,3802.59,3798.38,3799.44
ETHEUR,20250901,004600,3799.39,3799.83,3798.33,3799.39
ETHEUR,20250901,004700,3799.06,3799.06,3795.86,3798.65
ETHEUR,20250901,004800,3798.85,3799.48,3792.69,3794.89
ETHEUR,20250901,004900,3795.02,3796.09,3794.31,3794.31
ETHEUR,20250901,005000,3794.36,3797.31,3794.36,3796.23
ETHEUR,20250901,005100,3796.46,3799.74,3796.46,3799.69
ETHEUR,20250901,005200,3799.72,3800.88,3798.31,3798.31
ETHEUR,20250901,005300,3798.30,3798.40,3795.29,3795.56
ETHEUR,20250901,005400,3795.47,3796.16,3795.02,3795.82
ETHEUR,20250901,005500,3795.58,3796.00,3795.34,3795.44
ETHEUR,20250901,005600,3795.23,3795.95,3794.41,3795.00
ETHEUR,20250901,005700,3795.23,3797.35,3795.23,3796.89
ETHEUR,20250901,005800,3797.38,3799.88,3797.38,3799.88
ETHEUR,20250901,005900,3800.34,3801.79,3800.34,3801.71
ETHEUR,20250901,010000,3801.75,3802.59,3801.75,3802.55
ETHEUR,20250901,010100,3802.26,3802.26,3799.65,3799.67
ETHEUR,20250901,010200,3799.57,3799.57,3797.72,3797.72
ETHEUR,20250901,010300,3797.68,3798.11,3792.62,3792.62
ETHEUR,20250901,010400,3791.92,3791.92,3786.95,3791.58
ETHEUR,20250901,010500,3791.81,3792.67,3789.44,3789.44
ETHEUR,20250901,010600,3789.65,3792.48,3789.65,3791.58
ETHEUR,20250901,010700,3791.92,3794.29,3791.29,3791.29
ETHEUR,20250901,010800,3791.31,3792.31,3791.31,3791.62
ETHEUR,20250901,010900,3791.10,3794.53,3790.69,3794.21
ETHEUR,20250901,011000,3793.98,3794.49,3792.96,3793.23
ETHEUR,20250901,011100,3793.27,3794.39,3791.98,3793.72
ETHEUR,20250901,011200,3793.77,3796.02,3793.77,3795.81
ETHEUR,20250901,011300,3796.03,3796.03,3794.12,3794.12
ETHEUR,20250901,011400,3794.01,3794.01,3791.69,3791.69
ETHEUR,20250901,011500,3791.82,3795.31,3791.82,3794.05
ETHEUR,20250901,011600,3793.94,3793.94,3789.69,3789.81
ETHEUR,20250901,011700,3789.83,3789.89,3788.92,3788.92
ETHEUR,20250901,011800,3788.75,3788.75,3781.01,3781.01
ETHEUR,20250901,011900,3780.92,3782.08,3776.88,3779.32
ETHEUR,20250901,012000,3779.08,3780.68,3778.59,3780.44
ETHEUR,20250901,012100,3780.23,3784.38,3780.02,3784.38
ETHEUR,20250901,012200,3784.41,3784.41,3775.71,3775.71
ETHEUR,20250901,012300,3775.12,3776.85,3769.72,3776.85
ETHEUR,20250901,012400,3777.33,3777.91,3776.16,3776.83
ETHEUR,20250901,012500,3776.46,3776.46,3771.07,3775.58
ETHEUR,20250901,012600,3775.79,3775.79,3771.08,3771.83
ETHEUR,20250901,012700,3771.60,3773.08,3771.08,3771.53
ETHEUR,20250901,012800,3771.52,3775.79,3771.52,3774.11
ETHEUR,20250901,012900,3774.16,3775.68,3766.81,3768.61
ETHEUR,20250901,013000,3768.85,3770.54,3768.85,3770.54
ETHEUR,20250901,013100,3770.23,3770.23,3762.68,3764.58
ETHEUR,20250901,013200,3763.79,3765.59,3759.25,3759.25
ETHEUR,20250901,013300,3758.79,3761.06,3758.67,3759.73
ETHEUR,20250901,013400,3759.46,3761.80,3758.78,3758.85
ETHEUR,20250901,013500,3758.52,3758.52,3753.51,3756.81
ETHEUR,20250901,013600,3756.25,3759.13,3754.67,3759.09
ETHEUR,20250901,013700,3759.41,3762.32,3757.79,3757.79
ETHEUR,20250901,013800,3757.66,3757.66,3752.22,3753.32
ETHEUR,20250901,013900,3753.49,3756.06,3751.48,3751.48
ETHEUR,20250901,014000,3751.60,3752.56,3750.29,3750.29
ETHEUR,20250901,014100,3749.76,3751.79,3748.75,3749.52
ETHEUR,20250901,014200,3749.61,3750.85,3745.59,3747.19
ETHEUR,20250901,014300,3747.58,3751.74,3747.58,3748.77
ETHEUR,20250901,014400,3749.32,3754.00,3749.08,3752.01
ETHEUR,20250901,014500,3751.79,3753.46,3751.79,3751.86
ETHEUR,20250901,014600,3752.08,3752.27,3748.35,3748.35
ETHEUR,20250901,014700,3748.79,3754.14,3748.79,3754.14
ETHEUR,20250901,014800,3753.86,3753.86,3750.25,3752.91
ETHEUR,20250901,014900,3753.45,3756.71,3753.45,3756.71
ETHEUR,20250901,015000,3757.42,3757.70,3755.92,3756.69
ETHEUR,20250901,015100,3756.23,3757.12,3754.25,3757.12
ETHEUR,20250901,015200,3757.83,3758.11,3753.06,3753.06
ETHEUR,20250901,015300,3753.19,3755.73,3750.50,3751.04
ETHEUR,20250901,015400,3751.40,3753.21,3751.40,3753.21
ETHEUR,20250901,015500,3753.38,3753.88,3753.07,3753.33
ETHEUR,20250901,015600,3753.32,3753.32,3752.18,3753.05
ETHEUR,20250901,015700,3753.40,3755.54,3753.17,3755.54
ETHEUR,20250901,015800,3755.33,3755.79,3754.58,3755.02
ETHEUR,20250901,015900,3754.75,3755.04,3753.52,3754.30
ETHEUR,20250901,020000,3753.79,3755.96,3753.50,3755.96
ETHEUR,20250901,020100,3756.11,3756.11,3752.06,3754.18
ETHEUR,20250901,020200,3754.22,3755.23,3754.13,3754.65
ETHEUR,20250901,020300,3754.76,3754.76,3750.82,3752.26
ETHEUR,20250901,020400,3752.41,3753.55,3751.48,3751.48
ETHEUR,20250901,020500,3750.93,3750.93,3743.81,3743.81
ETHEUR,20250901,020600,3743.20,3747.46,3739.33,3746.90
ETHEUR,20250901,020700,3747.08,3751.96,3744.16,3751.77
ETHEUR,20250901,020800,3752.38,3757.51,3752.38,3757.51
ETHEUR,20250901,020900,3757.70,3758.07,3755.24,3755.40
ETHEUR,20250901,021000,3754.70,3755.17,3752.31,3753.18
ETHEUR,20250901,021100,3753.11,3753.87,3750.25,3753.21
ETHEUR,20250901,021200,3754.07,3756.27,3753.96,3754.79
ETHEUR,20250901,021300,3754.75,3754.75,3750.89,3751.25
ETHEUR,20250901,021400,3752.10,3755.14,3752.10,3753.19
ETHEUR,20250901,021500,3752.77,3752.77,3751.33,3751.33
ETHEUR,20250901,021600,3750.90,3751.65,3750.01,3751.65
ETHEUR,20250901,021700,3752.04,3756.10,3752.04,3753.00
ETHEUR,20250901,021800,3752.95,3753.00,3750.77,3752.95
ETHEUR,20250901,021900,3753.17,3756.28,3751.85,3751.85
ETHEUR,20250901,022000,3751.92,3753.67,3750.17,3753.67
ETHEUR,20250901,022100,3753.96,3754.70,3749.51,3752.35
ETHEUR,20250901,022200,3752.38,3752.38,3745.90,3745.90
ETHEUR,20250901,022300,3745.43,3748.79,3745.22,3747.83
ETHEUR,20250901,022400,3747.68,3748.09,3746.96,3748.09
ETHEUR,20250901,022500,3748.82,3749.03,3744.46,3745.17
ETHEUR,20250901,022600,3745.23,3746.33,3739.80,3739.80
ETHEUR,20250901,022700,3739.11,3739.11,3732.98,3738.59
ETHEUR,20250901,022800,3739.48,3742.62,3739.48,3742.36
ETHEUR,20250901,022900,3741.79,3744.56,3740.86,3741.36
ETHEUR,20250901,023000,3741.68,3742.85,3737.50,3738.19
ETHEUR,20250901,023100,3739.01,3743.17,3739.01,3742.65
ETHEUR,20250901,023200,3742.95,3743.07,3735.10,3739.27
ETHEUR,20250901,023300,3739.74,3740.61,3736.82,3739.95
ETHEUR,20250901,023400,3740.68,3743.69,3740.68,3740.88
ETHEUR,20250901,023500,3741.02,3741.63,3732.22,3732.64
ETHEUR,20250901,023600,3733.25,3733.71,3730.79,3731.19
ETHEUR,20250901,023700,3731.16,3733.56,3728.48,3733.56
ETHEUR,20250901,023800,3733.81,3735.88,3730.49,3735.88
ETHEUR,20250901,023900,3736.17,3737.63,3734.27,3734.27
ETHEUR,20250901,024000,3734.06,3735.62,3733.03,3735.12
ETHEUR,20250901,024100,3735.39,3739.58,3735.39,3739.58
ETHEUR,20250901,024200,3739.80,3746.53,3739.45,3746.53
ETHEUR,20250901,024300,3746.65,3752.05,3746.65,3752.05
ETHEUR,20250901,024400,3751.67,3761.11,3751.67,3761.11
ETHEUR,20250901,024500,3761.09,3761.09,3756.80,3756.80
ETHEUR,20250901,024600,3757.03,3759.98,3755.68,3759.98
ETHEUR,20250901,024700,3760.21,3766.18,3758.98,3766.18
ETHEUR,20250901,024800,3766.39,3768.90,3762.68,3762.68
ETHEUR,20250901,024900,3763.04,3763.23,3758.34,3758.99
ETHEUR,20250901,025000,3759.75,3762.28,3758.54,3758.71
ETHEUR,20250901,025100,3759.21,3759.25,3752.62,3754.91
ETHEUR,20250901,025200,3755.02,3758.90,3755.02,3758.90
ETHEUR,20250901,025300,3759.34,3761.26,3757.54,3757.56
ETHEUR,20250901,025400,3757.80,3763.37,3756.32,3763.37
ETHEUR,20250901,025500,3763.67,3764.81,3761.86,3761.86
ETHEUR,20250901,025600,3761.69,3763.22,3760.67,3760.67
ETHEUR,20250901,025700,3760.34,3764.47,3759.78,3764.47
ETHEUR,20250901,025800,3764.61,3764.81,3756.19,3756.19
ETHEUR,20250901,025900,3755.81,3759.88,3753.15,3759.88
ETHEUR,20250901,030000,3760.07,3760.07,3757.35,3757.45
ETHEUR,20250901,030100,3757.79,3757.90,3753.93,3757.60
ETHEUR,20250901,030200,3757.75,3759.21,3757.17,3757.96
ETHEUR,20250901,030300,3758.94,3766.68,3758.94,3766.00
ETHEUR,20250901,030400,3766.17,3766.17,3762.88,3762.88
ETHEUR,20250901,030500,3762.71,3763.17,3760.72,3760.98
ETHEUR,20250901,030600,3760.71,3764.82,3758.98,3764.82
ETHEUR,20250901,030700,3765.30,3765.30,3759.42,3760.33
ETHEUR,20250901,030800,3760.43,3760.43,3755.64,3755.81
ETHEUR,20250901,030900,3756.00,3759.21,3756.00,3756.18
ETHEUR,20250901,031000,3755.90,3755.90,3751.09,3751.09
ETHEUR,20250901,031100,3751.14,3752.83,3748.59,3748.80
ETHEUR,20250901,031200,3748.61,3753.73,3748.61,3753.73
ETHEUR,20250901,031300,3754.08,3754.77,3753.32,3754.77
ETHEUR,20250901,031400,3754.91,3755.24,3751.97,3752.38
ETHEUR,20250901,031500,3752.20,3757.26,3751.97,3757.26
ETHEUR,20250901,031600,3757.02,3758.60,3753.83,3753.83
ETHEUR,20250901,031700,3753.72,3754.56,3749.54,3752.07
ETHEUR,20250901,031800,3752.64,3758.61,3752.64,3758.61
ETHEUR,20250901,031900,3758.71,3765.23,3758.68,3765.23
ETHEUR,20250901,032000,3764.90,3764.90,3758.25,3759.09
ETHEUR,20250901,032100,3759.17,3764.02,3757.59,3763.17
ETHEUR,20250901,032200,3762.62,3763.43,3760.22,3760.96
ETHEUR,20250901,032300,3761.01,3767.76,3759.31,3766.97
ETHEUR,20250901,032400,3766.95,3767.77,3763.26,3763.95
ETHEUR,20250901,032500,3764.10,3764.74,3762.10,3762.10
ETHEUR,20250901,032600,3762.09,3766.70,3760.98,3766.70
ETHEUR,20250901,032700,3767.15,3768.95,3765.98,3768.87
ETHEUR,20250901,032800,3768.58,3770.70,3767.75,3770.70
ETHEUR,20250901,032900,3771.22,3771.22,3767.73,3768.64
ETHEUR,20250901,033000,3768.71,3770.96,3768.71,3770.58
ETHEUR,20250901,033100,3770.00,3772.42,3769.75,3772.42
ETHEUR,20250901,033200,3772.83,3775.86,3771.40,3771.45
ETHEUR,20250901,033300,3771.28,3771.47,3766.16,3766.87
ETHEUR,20250901,033400,3768.12,3771.96,3768.12,3770.60
ETHEUR,20250901,033500,3770.36,3773.17,3767.60,3773.17
ETHEUR,20250901,033600,3773.48,3775.04,3770.69,3775.04
ETHEUR,20250901,033700,3774.83,3782.33,3773.85,3781.04
ETHEUR,20250901,033800,3781.96,3782.11,3776.33,3776.33
ETHEUR,20250901,033900,3776.19,3778.31,3774.96,3775.81
ETHEUR,20250901,034000,3775.57,3780.90,3775.57,3780.40
ETHEUR,20250901,034100,3780.26,3780.30,3778.28,3779.95
ETHEUR,20250901,034200,3779.52,3779.52,3776.02,3778.78
ETHEUR,20250901,034300,3778.55,3782.33,3777.18,3782.33
ETHEUR,20250901,034400,3781.95,3782.61,3780.88,3782.61
ETHEUR,20250901,034500,3782.79,3785.54,3782.51,3785.11
ETHEUR,20250901,034600,3784.79,3785.70,3783.77,3783.93
ETHEUR,20250901,034700,3783.52,3789.59,3782.71,3788.67
ETHEUR,20250901,034800,3788.27,3788.27,3780.77,3783.30
ETHEUR,20250901,034900,3783.54,3784.43,3779.46,3779.46
ETHEUR,20250901,035000,3779.60,3780.31,3778.14,3778.14
ETHEUR,20250901,035100,3777.69,3777.80,3775.27,3775.27
ETHEUR,20250901,035200,3775.21,3777.00,3774.21,3777.00
ETHEUR,20250901,035300,3777.46,3779.70,3774.90,3774.90
ETHEUR,20250901,035400,3774.55,3774.55,3769.50,3771.10
ETHEUR,20250901,035500,3771.94,3772.62,3770.41,3770.41
ETHEUR,20250901,035600,3770.69,3775.32,3770.69,3774.30
ETHEUR,20250901,035700,3774.79,3776.97,3773.94,3773.94
ETHEUR,20250901,035800,3774.00,3777.01,3773.31,3775.08
ETHEUR,20250901,035900,3775.18,3777.59,3775.18,3777.59
ETHEUR,20250901,040000,3777.60,3778.11,3776.33,3777.32
ETHEUR,20250901,040100,3777.08,3778.30,3775.69,3775.69
ETHEUR,20250901,040200,3775.64,3777.65,3774.93,3775.31
ETHEUR,20250901,040300,3775.05,3775.60,3770.33,3770.33
ETHEUR,20250901,040400,3770.30,3772.50,3768.73,3771.23
ETHEUR,20250901,040500,3771.46,3772.73,3769.36,3769.61
ETHEUR,20250901,040600,3769.65,3769.65,3766.65,3768.23
ETHEUR,20250901,040700,3768.55,3771.58,3768.55,3770.04
ETHEUR,20250901,040800,3769.92,3772.77,3769.58,3772.77
ETHEUR,20250901,040900,3772.31,3772.31,3768.15,3768.92
ETHEUR,20250901,041000,3768.90,3769.67,3767.70,3769.22
ETHEUR,20250901,041100,3769.16,3769.16,3762.39,3762.39
ETHEUR,20250901,041200,3762.71,3764.14,3760.23,3760.34
ETHEUR,20250901,041300,3760.20,3760.20,3755.46,3755.46
ETHEUR,20250901,041400,3755.92,3756.35,3753.25,3755.15
ETHEUR,20250901,041500,3754.94,3757.34,3753.54,3757.19
ETHEUR,20250901,041600,3757.36,3757.41,3751.12,3753.02
ETHEUR,20250901,041700,3753.23,3756.64,3753.23,3755.08
ETHEUR,20250901,041800,3755.39,3758.25,3753.10,3753.10
ETHEUR,20250901,041900,3752.59,3755.08,3751.73,3755.08
ETHEUR,20250901,042000,3754.74,3754.74,3752.28,3753.17
ETHEUR,20250901,042100,3754.17,3755.14,3752.17,3752.54
ETHEUR,20250901,042200,3752.27,3753.84,3749.83,3753.84
ETHEUR,20250901,042300,3754.00,3757.52,3753.94,3757.52
ETHEUR,20250901,042400,3757.60,3758.44,3752.69,3752.69
ETHEUR,20250901,042500,3752.31,3752.45,3749.07,3749.43
ETHEUR,20250901,042600,3749.69,3750.18,3739.44,3739.44
ETHEUR,20250901,042700,3739.45,3745.69,3739.45,3745.06
ETHEUR,20250901,042800,3745.29,3749.11,3745.29,3746.00
ETHEUR,20250901,042900,3746.33,3749.86,3743.74,3749.86
ETHEUR,20250901,043000,3750.31,3754.86,3750.31,3752.27
ETHEUR,20250901,043100,3751.79,3752.56,3742.71,3742.71
ETHEUR,20250901,043200,3743.22,3744.46,3740.28,3740.68
ETHEUR,20250901,043300,3740.17,3742.03,3740.17,3740.88
ETHEUR,20250901,043400,3740.42,3743.50,3739.66,3743.18
ETHEUR,20250901,043500,3742.87,3745.06,3739.31,3739.31
ETHEUR,20250901,043600,3738.78,3738.80,3733.65,3738.80
ETHEUR,20250901,043700,3738.99,3741.48,3738.27,3739.64
ETHEUR,20250901,043800,3740.82,3743.02,3740.17,3743.02
ETHEUR,20250901,043900,3743.23,3746.99,3743.23,3743.78
ETHEUR,20250901,044000,3743.26,3743.47,3741.87,3743.11
ETHEUR,20250901,044100,3743.32,3743.46,3741.03,3743.46
ETHEUR,20250901,044200,3743.96,3744.04,3741.50,3741.50
ETHEUR,20250901,044300,3741.55,3741.56,3737.86,3737.99
ETHEUR,20250901,044400,3738.42,3741.48,3738.42,3739.90
ETHEUR,20250901,044500,3739.67,3740.52,3739.25,3740.33
ETHEUR,20250901,044600,3740.11,3743.52,3739.33,3739.33
ETHEUR,20250901,044700,3739.31,3742.06,3735.93,3736.68
ETHEUR,20250901,044800,3737.16,3739.88,3736.17,3739.66
ETHEUR,20250901,044900,3740.80,3742.19,3738.91,3739.30
ETHEUR,20250901,045000,3739.69,3741.23,3731.32,3732.29
ETHEUR,20250901,045100,3732.35,3736.92,3732.35,3735.68
ETHEUR,20250901,045200,3734.75,3736.23,3733.42,3733.42
ETHEUR,20250901,045300,3733.16,3739.82,3733.16,3736.70
ETHEUR,20250901,045400,3736.55,3738.83,3735.82,3738.83
ETHEUR,20250901,045500,3738.96,3743.40,3738.96,3741.81
ETHEUR,20250901,045600,3741.67,3747.57,3741.67,3747.55
ETHEUR,20250901,045700,3747.44,3747.44,3742.86,3743.21
ETHEUR,20250901,045800,3743.36,3744.33,3741.10,3744.09
ETHEUR,20250901,045900,3743.38,3744.62,3743.10,3744.62
ETHEUR,20250901,050000,3744.50,3744.50,3742.12,3744.30
ETHEUR,20250901,050100,3744.94,3745.52,3738.60,3738.60
ETHEUR,20250901,050200,3737.84,3737.84,3734.44,3735.31
ETHEUR,20250901,050300,3735.98,3741.98,3734.09,3741.98
ETHEUR,20250901,050400,3741.89,3751.85,3741.54,3750.75
ETHEUR,20250901,050500,3749.66,3753.39,3748.00,3751.05
ETHEUR,20250901,050600,3751.25,3753.07,3750.50,3751.40
ETHEUR,20250901,050700,3751.63,3753.10,3751.09,3753.10
ETHEUR,20250901,050800,3753.05,3753.05,3746.42,3747.40
ETHEUR,20250901,050900,3747.51,3748.54,3745.84,3746.40
ETHEUR,20250901,051000,3746.65,3748.32,3745.73,3745.73
ETHEUR,20250901,051100,3745.36,3746.58,3744.36,3744.36
ETHEUR,20250901,051200,3744.48,3745.21,3742.69,3745.21
ETHEUR,20250901,051300,3745.01,3745.60,3739.16,3739.16
ETHEUR,20250901,051400,3738.81,3740.79,3738.69,3740.79
ETHEUR,20250901,051500,3741.25,3741.25,3738.44,3738.44
ETHEUR,20250901,051600,3737.91,3737.91,3734.15,3736.40
ETHEUR,20250901,051700,3736.41,3737.16,3734.39,3737.16
ETHEUR,20250901,051800,3737.19,3739.98,3736.03,3739.98
ETHEUR,20250901,051900,3739.95,3741.21,3737.38,3741.21
ETHEUR,20250901,052000,3741.41,3741.85,3736.96,3737.50
ETHEUR,20250901,052100,3737.58,3738.02,3735.99,3736.93
ETHEUR,20250901,052200,3737.07,3739.03,3735.91,3736.15
ETHEUR,20250901,052300,3736.18,3737.68,3732.42,3737.68
ETHEUR,20250901,052400,3737.91,3738.68,3736.50,3738.42
ETHEUR,20250901,052500,3738.69,3740.11,3736.70,3736.70
ETHEUR,20250901,052600,3736.25,3738.25,3734.35,3734.64
ETHEUR,20250901,052700,3734.89,3737.48,3734.77,3736.98
ETHEUR,20250901,052800,3737.25,3739.09,3737.01,3738.24
ETHEUR,20250901,052900,3738.58,3739.73,3738.58,3739.70
ETHEUR,20250901,053000,3739.59,3743.36,3739.59,3743.36
ETHEUR,20250901,053100,3743.57,3744.88,3741.89,3744.88
ETHEUR,20250901,053200,3745.02,3746.69,3743.31,3746.05
ETHEUR,20250901,053300,3746.50,3747.36,3744.48,3744.48
ETHEUR,20250901,053400,3744.00,3744.00,3740.29,3740.29
ETHEUR,20250901,053500,3740.43,3740.43,3734.42,3734.97
ETHEUR,20250901,053600,3734.55,3736.60,3734.01,3736.33
ETHEUR,20250901,053700,3736.09,3737.06,3734.97,3737.06
ETHEUR,20250901,053800,3737.08,3738.79,3736.93,3738.66
ETHEUR,20250901,053900,3738.99,3741.68,3738.28,3740.73
ETHEUR,20250901,054000,3740.12,3743.04,3740.12,3742.15
ETHEUR,20250901,054100,3742.08,3745.86,3741.59,3745.86
ETHEUR,20250901,054200,3745.93,3746.02,3743.75,3746.02
ETHEUR,20250901,054300,3746.11,3747.00,3746.09,3746.51
ETHEUR,20250901,054400,3746.43,3747.25,3746.33,3746.81
ETHEUR,20250901,054500,3747.08,3749.73,3747.08,3749.73
ETHEUR,20250901,054600,3750.61,3753.00,3750.61,3753.00
ETHEUR,20250901,054700,3753.84,3755.62,3753.17,3755.62
ETHEUR,20250901,054800,3756.11,3756.11,3753.26,3753.26
ETHEUR,20250901,054900,3752.86,3752.86,3751.27,3752.51
ETHEUR,20250901,055000,3753.34,3753.42,3748.85,3749.17
ETHEUR,20250901,055100,3749.88,3751.11,3749.62,3749.62
ETHEUR,20250901,055200,3749.71,3749.82,3747.15,3747.94
ETHEUR,20250901,055300,3748.19,3749.27,3746.68,3749.27
ETHEUR,20250901,055400,3749.39,3753.49,3749.39,3753.49
ETHEUR,20250901,055500,3753.36,3755.21,3753.26,3754.94
ETHEUR,20250901,055600,3755.63,3761.28,3755.63,3760.40
ETHEUR,20250901,055700,3760.34,3761.78,3759.78,3761.78
ETHEUR,20250901,055800,3762.06,3763.11,3761.67,3763.00
ETHEUR,20250901,055900,3762.98,3764.42,3762.69,3762.69
ETHEUR,20250901,060000,3762.55,3762.57,3760.89,3760.89
ETHEUR,20250901,060100,3760.73,3760.98,3759.30,3759.30
ETHEUR,20250901,060200,3758.96,3759.17,3756.27,3759.17
ETHEUR,20250901,060300,3759.71,3761.77,3759.14,3759.14
ETHEUR,20250901,060400,3758.67,3758.69,3756.64,3756.64
ETHEUR,20250901,060500,3756.54,3757.33,3756.34,3757.33
ETHEUR,20250901,060600,3757.54,3758.11,3755.22,3755.52
ETHEUR,20250901,060700,3756.02,3757.61,3754.29,3756.67
ETHEUR,20250901,060800,3756.95,3759.77,3756.95,3758.39
ETHEUR,20250901,060900,3759.08,3761.34,3759.08,3761.05
ETHEUR,20250901,061000,3760.59,3765.71,3760.50,3765.33
ETHEUR,20250901,061100,3765.42,3767.00,3765.42,3765.52
ETHEUR,20250901,061200,3765.04,3767.14,3765.04,3766.27
ETHEUR,20250901,061300,3765.90,3767.36,3765.90,3766.81
ETHEUR,20250901,061400,3766.48,3766.48,3763.93,3765.37
ETHEUR,20250901,061500,3764.90,3764.90,3761.94,3762.06
ETHEUR,20250901,061600,3762.23,3763.15,3760.23,3760.23
ETHEUR,20250901,061700,3759.61,3759.61,3757.24,3757.24
ETHEUR,20250901,061800,3757.10,3757.10,3752.06,3752.06
ETHEUR,20250901,061900,3752.33,3753.27,3751.98,3753.27
ETHEUR,20250901,062000,3753.36,3753.36,3747.98,3747.98
ETHEUR,20250901,062100,3748.27,3748.92,3745.96,3748.92
ETHEUR,20250901,062200,3748.82,3748.82,3746.11,3746.34
ETHEUR,20250901,062300,3747.00,3747.67,3745.69,3747.67
ETHEUR,20250901,062400,3747.35,3747.60,3746.98,3747.15
ETHEUR,20250901,062500,3747.39,3747.71,3744.42,3745.61
ETHEUR,20250901,062600,3745.52,3745.97,3743.95,3743.95
ETHEUR,20250901,062700,3743.81,3743.92,3743.50,3743.50
ETHEUR,20250901,062800,3743.29,3747.02,3743.29,3746.96
ETHEUR,20250901,062900,3746.84,3752.05,3746.84,3752.05
ETHEUR,20250901,063000,3752.25,3752.57,3750.48,3750.48
ETHEUR,20250901,063100,3749.60,3749.60,3744.63,3744.63
ETHEUR,20250901,063200,3744.09,3745.36,3743.90,3744.90
ETHEUR,20250901,063300,3744.67,3745.89,3744.56,3744.56
ETHEUR,20250901,063400,3744.46,3744.63,3741.46,3741.46
ETHEUR,20250901,063500,3741.09,3741.09,3738.16,3740.00
ETHEUR,20250901,063600,3740.48,3740.48,3737.75,3738.60
ETHEUR,20250901,063700,3738.17,3738.22,3734.81,3738.22
ETHEUR,20250901,063800,3738.76,3739.20,3738.00,3739.20
ETHEUR,20250901,063900,3739.38,3741.17,3738.33,3738.89
ETHEUR,20250901,064000,3739.63,3740.23,3738.96,3739.89
ETHEUR,20250901,064100,3739.97,3741.81,3739.97,3740.96
ETHEUR,20250901,064200,3741.17,3741.71,3739.32,3739.32
ETHEUR,20250901,064300,3739.18,3740.48,3739.04,3740.38
ETHEUR,20250901,064400,3740.17,3741.05,3739.75,3739.75
ETHEUR,20250901,064500,3739.66,3739.85,3738.19,3739.27
ETHEUR,20250901,064600,3739.25,3739.25,3736.69,3739.18
ETHEUR,20250901,064700,3739.27,3739.27,3734.66,3735.10
ETHEUR,20250901,064800,3735.13,3736.08,3734.74,3736.08
ETHEUR,20250901,064900,3735.94,3736.11,3734.05,3734.94
ETHEUR,20250901,065000,3735.73,3740.93,3735.73,3740.02
ETHEUR,20250901,065100,3739.78,3741.40,3737.79,3737.79
ETHEUR,20250901,065200,3737.60,3740.15,3737.60,3739.35
ETHEUR,20250901,065300,3739.19,3745.03,3739.01,3743.95
ETHEUR,20250901,065400,3743.89,3745.60,3743.54,3745.13
ETHEUR,20250901,065500,3744.89,3746.98,3744.57,3746.98
ETHEUR,20250901,065600,3747.15,3748.23,3746.95,3746.95
ETHEUR,20250901,065700,3747.35,3748.00,3745.50,3745.50
ETHEUR,20250901,065800,3745.23,3745.58,3744.34,3745.27
ETHEUR,20250901,065900,3745.17,3745.17,3743.59,3744.55
ETHEUR,20250901,070000,3744.88,3745.16,3744.66,3744.68
ETHEUR,20250901,070100,3744.77,3744.85,3742.58,3742.89
ETHEUR,20250901,070200,3742.71,3744.71,3740.73,3740.73
ETHEUR,20250901,070300,3740.64,3740.79,3738.44,3740.02
ETHEUR,20250901,070400,3740.52,3742.90,3740.47,3742.90
ETHEUR,20250901,070500,3743.21,3745.55,3743.21,3745.55
ETHEUR,20250901,070600,3745.73,3748.60,3745.73,3748.52
ETHEUR,20250901,070700,3748.56,3749.29,3747.69,3748.90
ETHEUR,20250901,070800,3748.79,3748.79,3746.71,3746.99
ETHEUR,20250901,070900,3746.93,3746.93,3740.25,3740.25
ETHEUR,20250901,071000,3739.51,3739.51,3729.71,3730.07
ETHEUR,20250901,071100,3731.39,3732.77,3728.60,3729.98
ETHEUR,20250901,071200,3729.85,3730.46,3726.12,3728.86
ETHEUR,20250901,071300,3728.67,3731.41,3728.67,3729.55
ETHEUR,20250901,071400,3729.42,3732.72,3729.42,3732.72
ETHEUR,20250901,071500,3733.00,3734.03,3733.00,3734.03
ETHEUR,20250901,071600,3734.40,3734.71,3731.71,3733.16
ETHEUR,20250901,071700,3732.42,3732.42,3730.42,3732.07
ETHEUR,20250901,071800,3731.87,3731.87,3727.23,3727.23
ETHEUR,20250901,071900,3727.17,3727.17,3725.41,3726.29
ETHEUR,20250901,072000,3726.13,3726.13,3722.66,3724.52
ETHEUR,20250901,072100,3724.90,3732.81,3724.90,3732.81
ETHEUR,20250901,072200,3732.90,3738.48,3732.81,3738.48
ETHEUR,20250901,072300,3739.98,3748.88,3739.98,3748.88
ETHEUR,20250901,072400,3748.64,3750.44,3747.27,3749.71
ETHEUR,20250901,072500,3749.45,3749.73,3747.80,3748.02
ETHEUR,20250901,072600,3748.14,3749.63,3746.06,3746.06
ETHEUR,20250901,072700,3745.83,3748.92,3745.83,3748.92
ETHEUR,20250901,072800,3749.06,3750.84,3748.42,3750.84
ETHEUR,20250901,072900,3750.96,3750.96,3748.25,3748.25
ETHEUR,20250901,073000,3748.18,3750.21,3748.18,3750.08
ETHEUR,20250901,073100,3750.33,3752.08,3750.18,3750.96
ETHEUR,20250901,073200,3750.46,3751.33,3749.66,3749.66
ETHEUR,20250901,073300,3749.38,3749.75,3748.00,3748.00
ETHEUR,20250901,073400,3747.84,3748.69,3744.60,3744.60
ETHEUR,20250901,073500,3744.38,3745.64,3743.83,3745.64
ETHEUR,20250901,073600,3745.88,3746.21,3744.12,3744.39
ETHEUR,20250901,073700,3744.86,3749.55,3744.86,3749.55
ETHEUR,20250901,073800,3750.07,3751.39,3749.85,3751.13
ETHEUR,20250901,073900,3751.35,3752.25,3750.78,3752.25
ETHEUR,20250901,074000,3752.42,3755.60,3752.40,3755.60
ETHEUR,20250901,074100,3755.67,3755.73,3754.46,3754.91
ETHEUR,20250901,074200,3754.97,3757.52,3754.97,3757.52
ETHEUR,20250901,074300,3757.79,3758.50,3757.79,3758.08
ETHEUR,20250901,074400,3758.17,3760.39,3758.17,3760.39
ETHEUR,20250901,074500,3760.66,3760.66,3759.23,3760.38
ETHEUR,20250901,074600,3760.29,3761.44,3760.28,3760.82
ETHEUR,20250901,074700,3760.16,3760.16,3756.23,3756.23
ETHEUR,20250901,074800,3756.41,3756.41,3753.81,3754.12
ETHEUR,20250901,074900,3754.14,3754.14,3752.26,3753.20
ETHEUR,20250901,075000,3753.07,3753.35,3752.34,3752.67
ETHEUR,20250901,075100,3752.86,3754.07,3751.69,3751.77
ETHEUR,20250901,075200,3751.82,3753.56,3751.41,3753.56
ETHEUR,20250901,075300,3753.90,3755.09,3753.90,3754.86
ETHEUR,20250901,075400,3755.28,3757.10,3755.28,3755.66
ETHEUR,20250901,075500,3755.68,3755.68,3753.02,3753.02
ETHEUR,20250901,075600,3752.80,3753.05,3751.75,3751.75
ETHEUR,20250901,075700,3751.74,3753.30,3751.26,3753.30
ETHEUR,20250901,075800,3753.29,3753.29,3752.50,3752.50
ETHEUR,20250901,075900,3752.52,3753.40,3751.32,3751.32
ETHEUR,20250901,080000,3751.23,3751.44,3751.12,3751.34
ETHEUR,20250901,080100,3751.27,3751.27,3748.50,3750.79
ETHEUR,20250901,080200,3750.96,3752.35,3750.96,3752.35
ETHEUR,20250901,080300,3752.07,3752.07,3749.40,3749.40
ETHEUR,20250901,080400,3749.17,3749.17,3741.68,3741.79
ETHEUR,20250901,080500,3741.99,3743.89,3741.26,3741.26
ETHEUR,20250901,080600,3740.46,3740.46,3737.06,3738.60
ETHEUR,20250901,080700,3738.40,3738.44,3735.68,3737.09
ETHEUR,20250901,080800,3736.91,3736.91,3732.51,3732.53
ETHEUR,20250901,080900,3732.81,3733.88,3731.16,3731.16
ETHEUR,20250901,081000,3731.36,3735.79,3731.36,3735.79
ETHEUR,20250901,081100,3736.27,3737.51,3736.01,3737.51
ETHEUR,20250901,081200,3737.44,3737.44,3734.67,3735.73
ETHEUR,20250901,081300,3735.90,3742.07,3735.58,3742.07
ETHEUR,20250901,081400,3742.21,3745.40,3742.21,3743.16
ETHEUR,20250901,081500,3742.85,3743.59,3742.27,3743.59
ETHEUR,20250901,081600,3743.52,3743.52,3739.42,3739.42
ETHEUR,20250901,081700,3739.26,3739.79,3738.16,3738.78
ETHEUR,20250901,081800,3738.87,3738.87,3736.72,3738.75
ETHEUR,20250901,081900,3738.66,3742.17,3738.42,3742.17
ETHEUR,20250901,082000,3742.30,3744.54,3742.30,3742.96
ETHEUR,20250901,082100,3743.29,3746.03,3743.29,3746.03
ETHEUR,20250901,082200,3746.21,3749.98,3746.21,3749.98
ETHEUR,20250901,082300,3750.19,3752.19,3749.94,3752.19
ETHEUR,20250901,082400,3752.23,3753.83,3752.23,3753.83
ETHEUR,20250901,082500,3753.82,3754.01,3753.50,3753.50
ETHEUR,20250901,082600,3753.48,3753.57,3751.55,3751.55
ETHEUR,20250901,082700,3751.19,3753.35,3750.36,3753.33
ETHEUR,20250901,082800,3753.31,3754.65,3752.04,3754.47
ETHEUR,20250901,082900,3754.27,3754.27,3752.39,3752.39
ETHEUR,20250901,083000,3751.93,3751.93,3749.61,3749.61
ETHEUR,20250901,083100,3750.09,3753.25,3750.09,3753.25
ETHEUR,20250901,083200,3753.08,3754.68,3750.59,3754.68
ETHEUR,20250901,083300,3754.66,3754.73,3754.15,3754.66
ETHEUR,20250901,083400,3754.62,3754.92,3752.58,3752.58
ETHEUR,20250901,083500,3752.40,3752.40,3749.85,3749.85
ETHEUR,20250901,083600,3749.66,3749.93,3748.19,3749.93
ETHEUR,20250901,083700,3750.15,3750.87,3748.61,3748.90
ETHEUR,20250901,083800,3748.22,3748.22,3745.85,3747.40
ETHEUR,20250901,083900,3748.30,3751.61,3748.30,3751.61
ETHEUR,20250901,084000,3752.03,3753.29,3752.03,3752.42
ETHEUR,20250901,084100,3752.88,3754.41,3752.41,3754.41
ETHEUR,20250901,084200,3754.36,3755.08,3753.64,3755.08
ETHEUR,20250901,084300,3755.03,3755.72,3753.92,3755.72
ETHEUR,20250901,084400,3756.09,3756.09,3753.33,3754.91
ETHEUR,20250901,084500,3754.88,3754.88,3752.84,3754.00
ETHEUR,20250901,084600,3753.75,3753.99,3752.56,3752.91
ETHEUR,20250901,084700,3752.86,3753.47,3752.17,3752.29
ETHEUR,20250901,084800,3751.56,3751.87,3749.96,3750.33
ETHEUR,20250901,084900,3750.40,3756.31,3749.85,3756.31
ETHEUR,20250901,085000,3756.64,3756.65,3752.15,3752.15
ETHEUR,20250901,085100,3751.48,3752.97,3750.02,3750.94
ETHEUR,20250901,085200,3750.12,3751.36,3749.70,3750.38
ETHEUR,20250901,085300,3750.33,3751.61,3749.72,3750.67
ETHEUR,20250901,085400,3750.32,3750.69,3749.79,3749.79
ETHEUR,20250901,085500,3750.25,3751.59,3750.14,3751.59
ETHEUR,20250901,085600,3751.67,3752.85,3751.67,3752.29
ETHEUR,20250901,085700,3752.26,3752.28,3749.69,3749.69
ETHEUR,20250901,085800,3749.59,3749.60,3748.77,3749.49
ETHEUR,20250901,085900,3749.85,3749.96,3749.23,3749.61
ETHEUR,20250901,090000,3749.97,3750.27,3748.89,3749.61
ETHEUR,20250901,090100,3749.56,3753.03,3748.32,3753.03
ETHEUR,20250901,090200,3753.12,3753.12,3750.98,3751.33
ETHEUR,20250901,090300,3751.64,3753.06,3751.64,3751.75
ETHEUR,20250901,090400,3751.81,3752.24,3750.05,3750.05
ETHEUR,20250901,090500,3749.84,3752.05,3748.85,3751.60
ETHEUR,20250901,090600,3751.30,3751.38,3748.16,3749.68
ETHEUR,20250901,090700,3749.74,3749.85,3745.48,3745.48
ETHEUR,20250901,090800,3745.46,3745.46,3741.98,3741.98
ETHEUR,20250901,090900,3741.64,3742.73,3740.69,3742.73
ETHEUR,20250901,091000,3743.38,3743.68,3741.05,3743.68
ETHEUR,20250901,091100,3743.94,3744.62,3741.79,3742.00
ETHEUR,20250901,091200,3741.83,3741.83,3740.96,3741.37
ETHEUR,20250901,091300,3741.29,3741.29,3739.65,3739.65
ETHEUR,20250901,091400,3739.41,3739.50,3738.32,3739.28
ETHEUR,20250901,091500,3738.94,3738.94,3736.73,3736.81
ETHEUR,20250901,091600,3736.94,3740.42,3736.36,3740.42
ETHEUR,20250901,091700,3740.41,3740.67,3736.75,3737.71
ETHEUR,20250901,091800,3737.85,3742.66,3737.68,3742.66
ETHEUR,20250901,091900,3742.62,3745.94,3742.48,3745.94
ETHEUR,20250901,092000,3746.52,3751.34,3746.52,3751.00
ETHEUR,20250901,092100,3750.81,3752.64,3749.86,3752.64
ETHEUR,20250901,092200,3752.65,3757.15,3752.65,3757.15
ETHEUR,20250901,092300,3757.21,3757.21,3754.20,3754.20
ETHEUR,20250901,092400,3753.80,3755.02,3751.56,3755.02
ETHEUR,20250901,092500,3755.73,3755.83,3754.28,3755.63
ETHEUR,20250901,092600,3755.34,3756.31,3753.30,3753.30
ETHEUR,20250901,092700,3752.69,3754.71,3751.41,3754.71
ETHEUR,20250901,092800,3754.98,3758.30,3754.98,3758.30
ETHEUR,20250901,092900,3758.35,3763.36,3758.35,3763.36
ETHEUR,20250901,093000,3763.52,3772.50,3763.52,3770.33
ETHEUR,20250901,093100,3770.25,3772.55,3766.56,3772.55
ETHEUR,20250901,093200,3773.02,3773.06,3770.56,3770.56
ETHEUR,20250901,093300,3770.19,3770.61,3768.92,3768.92
ETHEUR,20250901,093400,3768.26,3775.43,3768.26,3774.68
ETHEUR,20250901,093500,3774.83,3785.65,3774.83,3778.96
ETHEUR,20250901,093600,3779.44,3779.44,3776.28,3776.28
ETHEUR,20250901,093700,3776.39,3780.14,3772.66,3772.66
ETHEUR,20250901,093800,3772.08,3773.09,3769.96,3769.96
ETHEUR,20250901,093900,3769.62,3771.17,3768.46,3768.52
ETHEUR,20250901,094000,3768.68,3771.93,3768.68,3768.80
ETHEUR,20250901,094100,3768.61,3772.54,3768.61,3771.37
ETHEUR,20250901,094200,3771.13,3771.13,3768.17,3768.17
ETHEUR,20250901,094300,3767.27,3768.71,3767.01,3768.00
ETHEUR,20250901,094400,3768.27,3771.99,3768.27,3770.54
ETHEUR,20250901,094500,3770.43,3772.70,3768.62,3772.70
ETHEUR,20250901,094600,3772.62,3777.49,3772.62,3775.50
ETHEUR,20250901,094700,3775.35,3780.88,3772.53,3780.88
ETHEUR,20250901,094800,3780.92,3781.17,3778.99,3780.48
ETHEUR,20250901,094900,3779.98,3781.76,3779.40,3779.43
ETHEUR,20250901,095000,3778.96,3781.71,3778.96,3780.62
ETHEUR,20250901,095100,3780.40,3782.65,3779.44,3779.67
ETHEUR,20250901,095200,3779.36,3795.65,3778.97,3794.92
ETHEUR,20250901,095300,3793.80,3793.80,3787.93,3789.01
ETHEUR,20250901,095400,3789.97,3795.61,3789.51,3795.38
ETHEUR,20250901,095500,3795.07,3801.29,3795.07,3798.60
ETHEUR,20250901,095600,3798.30,3801.33,3797.11,3801.33
ETHEUR,20250901,095700,3801.38,3801.38,3795.25,3795.25
ETHEUR,20250901,095800,3795.18,3797.48,3794.62,3797.48
ETHEUR,20250901,095900,3797.77,3799.72,3797.77,3799.25
ETHEUR,20250901,100000,3799.33,3804.80,3798.52,3804.72
ETHEUR,20250901,100100,3804.63,3815.64,3804.63,3815.64
ETHEUR,20250901,100200,3815.99,3821.94,3815.95,3817.94
ETHEUR,20250901,100300,3817.39,3827.10,3814.79,3827.10
ETHEUR,20250901,100400,3827.25,3829.40,3821.96,3824.83
ETHEUR,20250901,100500,3824.77,3827.18,3823.67,3826.39
ETHEUR,20250901,100600,3826.24,3830.12,3817.38,3817.48
ETHEUR,20250901,100700,3817.17,3823.59,3816.83,3818.32
ETHEUR,20250901,100800,3818.35,3820.41,3815.77,3815.77
ETHEUR,20250901,100900,3815.87,3819.87,3815.58,3819.70
ETHEUR,20250901,101000,3819.32,3821.52,3818.37,3818.37
ETHEUR,20250901,101100,3817.90,3819.24,3816.27,3819.02
ETHEUR,20250901,101200,3818.73,3822.12,3818.54,3819.21
ETHEUR,20250901,101300,3819.32,3824.12,3819.32,3823.50
ETHEUR,20250901,101400,3823.52,3824.37,3817.14,3817.14
ETHEUR,20250901,101500,3816.73,3817.44,3815.38,3815.91
ETHEUR,20250901,101600,3816.14,3816.77,3811.38,3811.38
ETHEUR,20250901,101700,3811.80,3814.63,3810.97,3810.97
ETHEUR,20250901,101800,3810.88,3811.69,3810.09,3810.44
ETHEUR,20250901,101900,3810.83,3813.23,3810.56,3812.85
ETHEUR,20250901,102000,3813.54,3819.79,3813.54,3819.35
ETHEUR,20250901,102100,3818.53,3818.53,3815.73,3817.48
ETHEUR,20250901,102200,3817.38,3818.54,3816.72,3818.12
ETHEUR,20250901,102300,3818.50,3822.28,3818.50,3821.84
ETHEUR,20250901,102400,3821.10,3821.66,3819.91,3819.91
ETHEUR,20250901,102500,3820.09,3821.51,3819.79,3819.79
ETHEUR,20250901,102600,3819.60,3819.60,3816.34,3817.99
ETHEUR,20250901,102700,3817.34,3817.34,3812.28,3812.70
ETHEUR,20250901,102800,3812.66,3813.42,3812.02,3813.08
ETHEUR,20250901,102900,3812.77,3812.77,3811.03,3811.03
ETHEUR,20250901,103000,3810.72,3811.91,3810.71,3810.95
ETHEUR,20250901,103100,3810.88,3813.32,3810.88,3812.88
ETHEUR,20250901,103200,3812.65,3814.92,3811.71,3813.86
ETHEUR,20250901,103300,3813.64,3813.64,3811.64,3812.72
ETHEUR,20250901,103400,3812.68,3813.35,3810.25,3810.25
ETHEUR,20250901,103500,3810.36,3816.04,3810.36,3815.80
ETHEUR,20250901,103600,3815.77,3817.39,3815.34,3815.34
ETHEUR,20250901,103700,3815.07,3816.36,3813.48,3816.36
ETHEUR,20250901,103800,3816.43,3816.69,3814.79,3814.79
ETHEUR,20250901,103900,3814.75,3814.75,3811.81,3814.50
ETHEUR,20250901,104000,3814.06,3814.06,3811.52,3811.57
ETHEUR,20250901,104100,3811.50,3811.50,3810.02,3810.16
ETHEUR,20250901,104200,3809.96,3814.22,3809.96,3814.22
ETHEUR,20250901,104300,3814.11,3814.15,3812.25,3812.77
ETHEUR,20250901,104400,3812.79,3814.29,3812.38,3812.38
ETHEUR,20250901,104500,3812.17,3813.47,3811.60,3811.88
ETHEUR,20250901,104600,3812.38,3814.63,3811.35,3811.35
ETHEUR,20250901,104700,3811.34,3811.62,3809.42,3811.20
ETHEUR,20250901,104800,3811.61,3812.23,3810.27,3810.27
ETHEUR,20250901,104900,3810.15,3813.62,3810.15,3813.62
ETHEUR,20250901,105000,3813.83,3816.03,3813.54,3816.03
ETHEUR,20250901,105100,3816.52,3820.19,3816.21,3817.31
ETHEUR,20250901,105200,3817.23,3819.39,3814.48,3815.79
ETHEUR,20250901,105300,3815.54,3819.27,3814.75,3817.24
ETHEUR,20250901,105400,3816.79,3817.96,3816.54,3817.56
ETHEUR,20250901,105500,3817.58,3818.66,3814.21,3814.21
ETHEUR,20250901,105600,3813.27,3814.03,3812.77,3812.91
ETHEUR,20250901,105700,3812.68,3812.68,3810.29,3811.12
ETHEUR,20250901,105800,3810.91,3812.47,3810.91,3812.47
ETHEUR,20250901,105900,3812.44,3813.82,3812.44,3813.77
ETHEUR,20250901,110000,3813.14,3813.14,3812.63,3812.80
ETHEUR,20250901,110100,3812.96,3815.78,3810.59,3810.64
ETHEUR,20250901,110200,3810.68,3812.26,3810.68,3811.50
ETHEUR,20250901,110300,3810.97,3811.13,3809.30,3811.13
ETHEUR,20250901,110400,3811.02,3815.23,3810.59,3813.82
ETHEUR,20250901,110500,3813.44,3816.30,3812.01,3815.85
ETHEUR,20250901,110600,3815.23,3815.37,3813.56,3814.09
ETHEUR,20250901,110700,3813.94,3814.72,3812.98,3813.48
ETHEUR,20250901,110800,3813.37,3815.40,3812.41,3812.68
ETHEUR,20250901,110900,3812.92,3816.09,3812.92,3815.99
ETHEUR,20250901,111000,3815.98,3816.04,3815.31,3815.78
ETHEUR,20250901,111100,3815.83,3820.06,3815.83,3819.03
ETHEUR,20250901,111200,3819.13,3819.94,3819.13,3819.47
ETHEUR,20250901,111300,3819.66,3820.79,3819.66,3820.79
ETHEUR,20250901,111400,3820.77,3821.66,3820.54,3821.66
ETHEUR,20250901,111500,3821.81,3821.93,3820.75,3820.97
ETHEUR,20250901,111600,3821.19,3821.62,3818.06,3818.32
ETHEUR,20250901,111700,3818.58,3822.41,3818.58,3820.54
ETHEUR,20250901,111800,3820.27,3822.80,3820.13,3821.64
ETHEUR,20250901,111900,3821.85,3822.72,3820.31,3821.61
ETHEUR,20250901,112000,3821.57,3821.85,3819.66,3820.38
ETHEUR,20250901,112100,3820.44,3820.62,3819.21,3820.62
ETHEUR,20250901,112200,3820.40,3820.54,3817.85,3818.44
ETHEUR,20250901,112300,3819.01,3821.35,3818.99,3820.93
ETHEUR,20250901,112400,3820.94,3821.21,3820.23,3820.73
ETHEUR,20250901,112500,3820.26,3821.54,3820.02,3820.87
ETHEUR,20250901,112600,3820.55,3821.73,3820.28,3821.15
ETHEUR,20250901,112700,3821.09,3821.42,3820.19,3820.19
ETHEUR,20250901,112800,3820.09,3820.09,3817.66,3818.11
ETHEUR,20250901,112900,3818.02,3818.02,3816.53,3816.73
ETHEUR,20250901,113000,3816.98,3816.98,3816.39,3816.53
ETHEUR,20250901,113100,3816.51,3817.58,3816.42,3817.34
ETHEUR,20250901,113200,3817.42,3821.48,3817.42,3821.48
ETHEUR,20250901,113300,3821.69,3821.70,3820.40,3820.40
ETHEUR,20250901,113400,3820.42,3821.16,3818.83,3818.83
ETHEUR,20250901,113500,3818.55,3818.61,3818.26,3818.26
ETHEUR,20250901,113600,3818.71,3818.85,3812.84,3812.84
ETHEUR,20250901,113700,3812.59,3812.59,3810.30,3810.30
ETHEUR,20250901,113800,3810.41,3810.41,3804.23,3804.33
ETHEUR,20250901,113900,3803.92,3805.38,3802.17,3805.38
ETHEUR,20250901,114000,3805.90,3806.80,3805.90,3806.29
ETHEUR,20250901,114100,3806.06,3806.06,3804.58,3804.75
ETHEUR,20250901,114200,3804.81,3805.05,3801.71,3802.64
ETHEUR,20250901,114300,3803.11,3804.45,3803.09,3803.09
ETHEUR,20250901,114400,3802.84,3804.31,3802.84,3804.21
ETHEUR,20250901,114500,3804.25,3805.29,3804.25,3804.62
ETHEUR,20250901,114600,3804.68,3804.68,3801.66,3801.68
ETHEUR,20250901,114700,3801.81,3802.10,3801.08,3801.56
ETHEUR,20250901,114800,3801.61,3802.11,3799.71,3802.11
ETHEUR,20250901,114900,3802.45,3802.87,3801.63,3802.59
ETHEUR,20250901,115000,3802.42,3802.70,3798.69,3798.69
ETHEUR,20250901,115100,3798.56,3799.07,3796.95,3796.95
ETHEUR,20250901,115200,3796.33,3796.33,3792.68,3793.69
ETHEUR,20250901,115300,3794.53,3797.54,3793.99,3797.54
ETHEUR,20250901,115400,3797.56,3798.08,3795.05,3795.20
ETHEUR,20250901,115500,3795.61,3796.86,3794.13,3795.21
ETHEUR,20250901,115600,3795.50,3796.89,3795.08,3796.89
ETHEUR,20250901,115700,3796.71,3796.71,3795.75,3796.44
ETHEUR,20250901,115800,3796.29,3796.64,3793.82,3793.82
ETHEUR,20250901,115900,3793.61,3793.61,3789.94,3790.14
ETHEUR,20250901,120000,3790.10,3790.10,3786.72,3788.42
ETHEUR,20250901,120100,3788.67,3788.67,3787.30,3787.88
ETHEUR,20250901,120200,3787.77,3788.11,3782.78,3783.16
ETHEUR,20250901,120300,3782.86,3782.86,3775.95,3776.27
ETHEUR,20250901,120400,3777.08,3781.48,3777.08,3780.81
ETHEUR,20250901,120500,3781.17,3785.70,3781.17,3785.70
ETHEUR,20250901,120600,3785.83,3787.31,3785.04,3787.25
ETHEUR,20250901,120700,3787.23,3787.23,3785.36,3785.45
ETHEUR,20250901,120800,3785.37,3785.40,3782.69,3782.79
ETHEUR,20250901,120900,3782.65,3785.02,3782.65,3785.02
ETHEUR,20250901,121000,3785.00,3788.05,3785.00,3788.05
ETHEUR,20250901,121100,3788.50,3788.50,3785.79,3787.00
ETHEUR,20250901,121200,3787.26,3788.58,3787.26,3787.58
ETHEUR,20250901,121300,3787.16,3790.58,3787.16,3790.58
ETHEUR,20250901,121400,3790.71,3790.71,3788.86,3789.47
ETHEUR,20250901,121500,3789.23,3789.23,3787.85,3789.08
ETHEUR,20250901,121600,3789.35,3790.53,3789.01,3789.07
ETHEUR,20250901,121700,3788.84,3788.95,3785.25,3788.95
ETHEUR,20250901,121800,3789.19,3790.23,3787.38,3787.38
ETHEUR,20250901,121900,3787.16,3787.16,3783.96,3783.96
ETHEUR,20250901,122000,3783.66,3785.98,3783.65,3785.26
ETHEUR,20250901,122100,3785.22,3785.92,3782.75,3783.11
ETHEUR,20250901,122200,3783.78,3785.19,3783.70,3783.70
ETHEUR,20250901,122300,3783.39,3783.69,3782.41,3783.69
ETHEUR,20250901,122400,3783.64,3783.64,3780.76,3781.46
ETHEUR,20250901,122500,3781.83,3782.81,3781.83,3782.81
ETHEUR,20250901,122600,3782.58,3782.58,3781.32,3781.86
ETHEUR,20250901,122700,3781.62,3781.62,3779.36,3779.47
ETHEUR,20250901,122800,3779.50,3779.50,3777.50,3778.32
ETHEUR,20250901,122900,3778.99,3779.32,3777.99,3777.99
ETHEUR,20250901,123000,3777.81,3778.80,3777.52,3778.43
ETHEUR,20250901,123100,3778.51,3778.56,3775.63,3775.71
ETHEUR,20250901,123200,3775.54,3775.54,3768.02,3770.30
ETHEUR,20250901,123300,3770.14,3770.14,3765.82,3767.57
ETHEUR,20250901,123400,3767.39,3767.96,3758.10,3761.08
ETHEUR,20250901,123500,3761.73,3765.84,3761.73,3765.84
ETHEUR,20250901,123600,3766.04,3766.90,3764.61,3766.20
ETHEUR,20250901,123700,3765.98,3766.42,3761.90,3761.90
ETHEUR,20250901,123800,3760.96,3760.96,3756.83,3760.07
ETHEUR,20250901,123900,3761.08,3763.62,3756.75,3756.75
ETHEUR,20250901,124000,3755.92,3755.92,3748.51,3749.08
ETHEUR,20250901,124100,3748.59,3753.41,3746.85,3753.41
ETHEUR,20250901,124200,3754.35,3755.92,3752.54,3752.58
ETHEUR,20250901,124300,3752.25,3752.25,3747.57,3751.31
ETHEUR,20250901,124400,3751.52,3753.79,3750.64,3753.79
ETHEUR,20250901,124500,3753.23,3755.23,3752.98,3755.02
ETHEUR,20250901,124600,3754.88,3754.88,3751.00,3751.00
ETHEUR,20250901,124700,3750.87,3753.85,3750.87,3753.23
ETHEUR,20250901,124800,3752.60,3752.60,3749.77,3749.77
ETHEUR,20250901,124900,3749.29,3749.29,3745.37,3745.64
ETHEUR,20250901,125000,3746.17,3750.27,3746.17,3749.69
ETHEUR,20250901,125100,3749.51,3751.52,3749.47,3749.54
ETHEUR,20250901,125200,3749.46,3751.75,3749.46,3750.44
ETHEUR,20250901,125300,3750.68,3752.46,3750.27,3752.46
ETHEUR,20250901,125400,3752.81,3753.29,3751.46,3752.07
ETHEUR,20250901,125500,3752.21,3754.77,3752.19,3754.77
ETHEUR,20250901,125600,3754.98,3756.27,3753.75,3756.27
ETHEUR,20250901,125700,3756.84,3760.48,3756.84,3760.13
ETHEUR,20250901,125800,3759.65,3759.65,3756.05,3756.07
ETHEUR,20250901,125900,3756.14,3758.74,3756.14,3758.74
ETHEUR,20250901,130000,3758.99,3760.48,3758.98,3760.48
ETHEUR,20250901,130100,3760.58,3760.58,3757.88,3759.04
ETHEUR,20250901,130200,3758.57,3759.54,3756.52,3757.36
ETHEUR,20250901,130300,3757.40,3757.83,3755.79,3757.29
ETHEUR,20250901,130400,3757.22,3760.56,3757.22,3760.40
ETHEUR,20250901,130500,3761.22,3762.62,3760.55,3762.62
ETHEUR,20250901,130600,3762.63,3763.02,3760.79,3761.85
ETHEUR,20250901,130700,3761.83,3761.83,3760.26,3760.78
ETHEUR,20250901,130800,3760.96,3762.62,3760.79,3762.62
ETHEUR,20250901,130900,3762.77,3763.25,3757.35,3757.61
ETHEUR,20250901,131000,3758.23,3760.57,3758.23,3760.33
ETHEUR,20250901,131100,3760.39,3760.52,3757.53,3760.50
ETHEUR,20250901,131200,3760.48,3760.48,3756.58,3757.21
ETHEUR,20250901,131300,3757.02,3758.00,3756.98,3757.49
ETHEUR,20250901,131400,3757.48,3757.48,3756.61,3756.61
ETHEUR,20250901,131500,3756.03,3756.03,3752.12,3753.41
ETHEUR,20250901,131600,3753.25,3755.46,3753.25,3755.46
ETHEUR,20250901,131700,3755.67,3758.43,3755.60,3758.21
ETHEUR,20250901,131800,3758.25,3758.66,3756.79,3756.79
ETHEUR,20250901,131900,3755.70,3755.70,3752.48,3752.93
ETHEUR,20250901,132000,3752.81,3752.81,3750.43,3752.64
ETHEUR,20250901,132100,3752.88,3754.63,3752.63,3754.63
ETHEUR,20250901,132200,3754.67,3756.48,3754.67,3756.48
ETHEUR,20250901,132300,3756.54,3756.75,3753.77,3755.44
ETHEUR,20250901,132400,3755.61,3758.00,3755.56,3756.35
ETHEUR,20250901,132500,3756.44,3756.52,3753.18,3753.18
ETHEUR,20250901,132600,3752.96,3752.96,3750.68,3750.89
ETHEUR,20250901,132700,3751.31,3752.26,3750.78,3752.26
ETHEUR,20250901,132800,3752.10,3752.10,3750.43,3751.71
ETHEUR,20250901,132900,3751.94,3752.84,3751.94,3752.70
ETHEUR,20250901,133000,3752.83,3753.02,3752.38,3752.56
ETHEUR,20250901,133100,3752.54,3752.54,3748.34,3749.41
ETHEUR,20250901,133200,3749.05,3749.30,3747.08,3748.55
ETHEUR,20250901,133300,3748.81,3748.91,3747.52,3748.37
ETHEUR,20250901,133400,3747.94,3748.01,3743.40,3745.37
ETHEUR,20250901,133500,3745.73,3751.61,3745.73,3751.61
ETHEUR,20250901,133600,3751.57,3751.96,3749.65,3749.65
ETHEUR,20250901,133700,3749.68,3749.68,3745.13,3745.32
ETHEUR,20250901,133800,3746.42,3748.83,3743.69,3745.98
ETHEUR,20250901,133900,3746.11,3747.77,3744.79,3744.83
ETHEUR,20250901,134000,3745.11,3746.27,3741.46,3742.75
ETHEUR,20250901,134100,3742.96,3745.08,3742.14,3745.08
ETHEUR,20250901,134200,3745.37,3745.79,3744.02,3744.28
ETHEUR,20250901,134300,3744.35,3744.78,3743.62,3743.62
ETHEUR,20250901,134400,3743.65,3744.41,3739.81,3739.81
ETHEUR,20250901,134500,3739.80,3739.80,3737.73,3737.92
ETHEUR,20250901,134600,3738.55,3740.94,3738.28,3740.44
ETHEUR,20250901,134700,3740.23,3741.42,3739.79,3741.42
ETHEUR,20250901,134800,3741.50,3742.96,3741.50,3742.25
ETHEUR,20250901,134900,3742.13,3745.10,3741.82,3743.71
ETHEUR,20250901,135000,3743.68,3745.33,3743.68,3745.33
ETHEUR,20250901,135100,3745.52,3745.52,3743.10,3744.15
ETHEUR,20250901,135200,3744.87,3745.79,3744.50,3745.79
ETHEUR,20250901,135300,3746.14,3748.14,3746.14,3746.88
ETHEUR,20250901,135400,3746.98,3747.71,3745.82,3746.91
ETHEUR,20250901,135500,3747.59,3751.40,3747.59,3751.40
ETHEUR,20250901,135600,3751.34,3755.01,3751.20,3754.82
ETHEUR,20250901,135700,3754.96,3755.52,3753.42,3753.42
ETHEUR,20250901,135800,3753.37,3753.37,3748.52,3749.14
ETHEUR,20250901,135900,3749.19,3749.71,3749.08,3749.10
ETHEUR,20250901,140000,3749.11,3749.11,3747.94,3748.20
ETHEUR,20250901,140100,3748.42,3748.81,3747.49,3748.00
ETHEUR,20250901,140200,3748.02,3748.10,3744.90,3745.60
ETHEUR,20250901,140300,3745.95,3745.95,3744.24,3744.24
ETHEUR,20250901,140400,3743.92,3743.93,3741.93,3741.94
ETHEUR,20250901,140500,3741.79,3744.99,3741.41,3744.99
ETHEUR,20250901,140600,3745.68,3750.40,3745.68,3750.28
ETHEUR,20250901,140700,3750.50,3752.88,3750.18,3752.88
ETHEUR,20250901,140800,3753.30,3756.77,3753.30,3756.77
ETHEUR,20250901,140900,3756.75,3759.31,3756.08,3759.31
ETHEUR,20250901,141000,3759.36,3759.36,3757.09,3757.85
ETHEUR,20250901,141100,3757.88,3757.98,3755.39,3756.17
ETHEUR,20250901,141200,3756.38,3757.25,3756.15,3756.28
ETHEUR,20250901,141300,3756.38,3756.38,3753.57,3754.42
ETHEUR,20250901,141400,3753.92,3753.92,3751.90,3751.90
ETHEUR,20250901,141500,3752.02,3755.37,3752.02,3755.33
ETHEUR,20250901,141600,3755.39,3755.46,3754.29,3755.46
ETHEUR,20250901,141700,3755.57,3755.58,3751.08,3752.04
ETHEUR,20250901,141800,3752.23,3754.38,3751.72,3754.38
ETHEUR,20250901,141900,3754.83,3756.78,3754.83,3756.00
ETHEUR,20250901,142000,3756.32,3756.62,3754.43,3755.52
ETHEUR,20250901,142100,3755.59,3755.79,3754.51,3755.15
ETHEUR,20250901,142200,3755.20,3756.04,3753.21,3755.79
ETHEUR,20250901,142300,3755.98,3757.04,3755.98,3756.61
ETHEUR,20250901,142400,3756.79,3760.40,3756.73,3760.40
ETHEUR,20250901,142500,3760.57,3761.53,3760.57,3761.53
ETHEUR,20250901,142600,3761.54,3762.08,3760.41,3761.90
ETHEUR,20250901,142700,3761.67,3761.74,3759.96,3761.62
ETHEUR,20250901,142800,3761.86,3764.20,3761.86,3764.20
ETHEUR,20250901,142900,3764.15,3765.87,3763.05,3763.73
ETHEUR,20250901,143000,3763.46,3763.46,3760.18,3760.18
ETHEUR,20250901,143100,3759.36,3759.36,3757.73,3757.81
ETHEUR,20250901,143200,3757.62,3757.67,3755.25,3755.96
ETHEUR,20250901,143300,3756.41,3758.69,3755.98,3758.69
ETHEUR,20250901,143400,3758.88,3760.28,3757.94,3760.06
ETHEUR,20250901,143500,3759.78,3760.91,3759.44,3759.44
ETHEUR,20250901,143600,3759.53,3760.25,3759.07,3760.19
ETHEUR,20250901,143700,3760.33,3761.40,3760.14,3761.40
ETHEUR,20250901,143800,3761.48,3761.77,3761.44,3761.64
ETHEUR,20250901,143900,3762.23,3763.10,3762.01,3763.05
ETHEUR,20250901,144000,3763.03,3763.03,3760.77,3761.13
ETHEUR,20250901,144100,3760.98,3760.98,3758.19,3758.19
ETHEUR,20250901,144200,3758.21,3758.21,3753.54,3753.54
ETHEUR,20250901,144300,3753.66,3757.30,3753.46,3753.46
ETHEUR,20250901,144400,3753.27,3756.60,3752.26,3756.60
ETHEUR,20250901,144500,3756.27,3756.27,3755.12,3755.12
ETHEUR,20250901,144600,3755.20,3755.20,3753.81,3754.91
ETHEUR,20250901,144700,3754.90,3758.56,3754.90,3758.17
ETHEUR,20250901,144800,3757.58,3759.23,3757.13,3758.45
ETHEUR,20250901,144900,3758.87,3760.15,3758.87,3759.97
ETHEUR,20250901,145000,3759.86,3760.17,3759.02,3759.02
ETHEUR,20250901,145100,3758.93,3761.57,3758.79,3761.57
ETHEUR,20250901,145200,3761.27,3761.27,3757.51,3757.51
ETHEUR,20250901,145300,3757.08,3757.08,3754.52,3755.00
ETHEUR,20250901,145400,3754.60,3754.99,3753.75,3754.55
ETHEUR,20250901,145500,3754.59,3758.23,3754.59,3758.11
ETHEUR,20250901,145600,3758.10,3762.43,3758.10,3761.94
ETHEUR,20250901,145700,3761.42,3761.57,3761.08,3761.57
ETHEUR,20250901,145800,3761.56,3761.64,3759.36,3759.66
ETHEUR,20250901,145900,3759.80,3759.84,3758.46,3758.46
ETHEUR,20250901,150000,3757.98,3760.30,3757.94,3759.97
ETHEUR,20250901,150100,3760.06,3760.41,3758.90,3760.41
ETHEUR,20250901,150200,3760.77,3760.77,3756.09,3759.44
ETHEUR,20250901,150300,3759.63,3763.10,3759.62,3762.71
ETHEUR,20250901,150400,3762.84,3763.06,3761.15,3762.98
ETHEUR,20250901,150500,3762.42,3762.42,3757.96,3758.72
ETHEUR,20250901,150600,3758.67,3760.52,3758.03,3759.56
ETHEUR,20250901,150700,3759.40,3762.97,3759.40,3762.88
ETHEUR,20250901,150800,3763.03,3763.14,3760.96,3762.79
ETHEUR,20250901,150900,3762.71,3764.85,3762.35,3764.84
ETHEUR,20250901,151000,3765.01,3767.77,3765.01,3767.08
ETHEUR,20250901,151100,3766.61,3766.61,3763.09,3763.45
ETHEUR,20250901,151200,3762.92,3763.76,3760.25,3763.76
ETHEUR,20250901,151300,3764.35,3764.40,3759.63,3761.40
ETHEUR,20250901,151400,3761.33,3761.88,3758.77,3760.21
ETHEUR,20250901,151500,3760.61,3761.95,3759.94,3761.95
ETHEUR,20250901,151600,3762.47,3763.00,3760.29,3763.00
ETHEUR,20250901,151700,3763.06,3763.07,3759.41,3759.55
ETHEUR,20250901,151800,3759.50,3759.50,3754.36,3755.34
ETHEUR,20250901,151900,3756.42,3761.48,3756.42,3761.48
ETHEUR,20250901,152000,3762.38,3762.38,3760.29,3761.19
ETHEUR,20250901,152100,3761.52,3765.54,3761.52,3765.54
ETHEUR,20250901,152200,3765.36,3768.07,3765.35,3767.47
ETHEUR,20250901,152300,3767.28,3769.69,3766.09,3769.69
ETHEUR,20250901,152400,3770.22,3770.50,3768.99,3769.39
ETHEUR,20250901,152500,3769.77,3769.77,3769.00,3769.61
ETHEUR,20250901,152600,3769.55,3770.16,3767.30,3770.16
ETHEUR,20250901,152700,3770.72,3775.25,3770.72,3775.25
ETHEUR,20250901,152800,3775.42,3776.00,3773.03,3773.03
ETHEUR,20250901,152900,3772.89,3772.89,3770.84,3771.41
ETHEUR,20250901,153000,3771.52,3772.04,3769.92,3769.92
ETHEUR,20250901,153100,3769.89,3769.89,3763.79,3763.79
ETHEUR,20250901,153200,3763.95,3766.96,3761.23,3761.23
ETHEUR,20250901,153300,3761.09,3761.43,3756.29,3756.29
ETHEUR,20250901,153400,3756.15,3758.95,3754.90,3758.95
ETHEUR,20250901,153500,3759.02,3759.02,3757.76,3757.90
ETHEUR,20250901,153600,3757.91,3758.94,3756.07,3756.07
ETHEUR,20250901,153700,3755.47,3757.59,3753.88,3756.75
ETHEUR,20250901,153800,3756.85,3756.96,3751.15,3752.32
ETHEUR,20250901,153900,3752.58,3752.67,3749.46,3751.09
ETHEUR,20250901,154000,3751.78,3753.56,3750.86,3753.56
ETHEUR,20250901,154100,3753.67,3753.67,3751.42,3751.90
ETHEUR,20250901,154200,3751.96,3755.98,3751.67,3755.98
ETHEUR,20250901,154300,3755.83,3755.83,3746.25,3747.29
ETHEUR,20250901,154400,3747.79,3748.48,3745.16,3746.83
ETHEUR,20250901,154500,3747.16,3747.16,3744.89,3745.49
ETHEUR,20250901,154600,3745.31,3745.31,3743.19,3743.19
ETHEUR,20250901,154700,3743.12,3743.12,3735.46,3739.40
ETHEUR,20250901,154800,3740.27,3744.56,3740.27,3741.96
ETHEUR,20250901,154900,3742.01,3745.56,3742.01,3745.55
ETHEUR,20250901,155000,3746.41,3748.69,3744.46,3744.71
ETHEUR,20250901,155100,3744.98,3746.67,3744.39,3746.67
ETHEUR,20250901,155200,3746.81,3747.86,3744.42,3744.42
ETHEUR,20250901,155300,3744.54,3746.21,3744.54,3745.07
ETHEUR,20250901,155400,3745.04,3745.58,3743.40,3744.47
ETHEUR,20250901,155500,3744.61,3746.69,3741.97,3741.97
ETHEUR,20250901,155600,3741.91,3741.91,3737.00,3738.50
ETHEUR,20250901,155700,3739.20,3742.03,3739.20,3741.96
ETHEUR,20250901,155800,3741.86,3744.75,3741.86,3744.75
ETHEUR,20250901,155900,3745.20,3746.45,3744.38,3744.85
ETHEUR,20250901,160000,3745.14,3746.17,3744.59,3745.02
ETHEUR,20250901,160100,3745.27,3750.46,3744.04,3750.46
ETHEUR,20250901,160200,3751.34,3753.52,3749.55,3749.90
ETHEUR,20250901,160300,3749.96,3752.57,3749.54,3751.11
ETHEUR,20250901,160400,3750.76,3752.92,3749.73,3749.73
ETHEUR,20250901,160500,3749.83,3752.09,3747.29,3751.97
ETHEUR,20250901,160600,3751.60,3754.69,3751.02,3753.98
ETHEUR,20250901,160700,3753.77,3755.91,3752.69,3753.59
ETHEUR,20250901,160800,3753.73,3753.92,3752.28,3752.49
ETHEUR,20250901,160900,3751.96,3751.96,3748.98,3748.98
ETHEUR,20250901,161000,3749.19,3750.11,3748.11,3749.36
ETHEUR,20250901,161100,3749.46,3749.46,3747.98,3748.86
ETHEUR,20250901,161200,3748.44,3750.12,3745.75,3750.12
ETHEUR,20250901,161300,3750.44,3754.95,3750.44,3754.95
ETHEUR,20250901,161400,3755.10,3755.87,3754.47,3754.73
ETHEUR,20250901,161500,3754.71,3754.71,3753.52,3753.83
ETHEUR,20250901,161600,3754.11,3756.35,3754.11,3756.35
ETHEUR,20250901,161700,3756.62,3757.94,3753.23,3755.50
ETHEUR,20250901,161800,3755.48,3755.52,3751.43,3751.58
ETHEUR,20250901,161900,3751.16,3751.75,3747.57,3748.47
ETHEUR,20250901,162000,3748.69,3752.29,3748.69,3749.87
ETHEUR,20250901,162100,3750.21,3750.82,3746.15,3750.82
ETHEUR,20250901,162200,3750.84,3752.20,3749.68,3752.20
ETHEUR,20250901,162300,3752.19,3753.17,3751.85,3752.60
ETHEUR,20250901,162400,3752.84,3756.35,3752.84,3756.35
ETHEUR,20250901,162500,3756.11,3756.68,3755.64,3755.96
ETHEUR,20250901,162600,3755.99,3758.38,3755.92,3756.44
ETHEUR,20250901,162700,3755.95,3755.95,3754.64,3755.67
ETHEUR,20250901,162800,3755.75,3755.75,3753.15,3753.15
ETHEUR,20250901,162900,3753.20,3753.20,3752.36,3752.36
ETHEUR,20250901,163000,3752.33,3754.00,3752.00,3754.00
ETHEUR,20250901,163100,3754.45,3757.58,3752.70,3752.70
ETHEUR,20250901,163200,3752.85,3753.11,3751.95,3752.46
ETHEUR,20250901,163300,3752.12,3752.12,3748.61,3748.67
ETHEUR,20250901,163400,3748.60,3748.84,3746.75,3748.56
ETHEUR,20250901,163500,3748.21,3749.59,3745.89,3745.89
ETHEUR,20250901,163600,3745.94,3749.18,3744.11,3747.27
ETHEUR,20250901,163700,3747.49,3747.49,3742.86,3743.24
ETHEUR,20250901,163800,3743.81,3749.27,3743.81,3749.27
ETHEUR,20250901,163900,3749.00,3750.44,3749.00,3749.96
ETHEUR,20250901,164000,3749.76,3749.76,3748.04,3749.42
ETHEUR,20250901,164100,3748.39,3748.39,3746.61,3747.35
ETHEUR,20250901,164200,3747.55,3747.73,3744.48,3745.77
ETHEUR,20250901,164300,3746.05,3749.75,3746.05,3749.39
ETHEUR,20250901,164400,3749.16,3749.16,3746.62,3746.62
ETHEUR,20250901,164500,3746.93,3749.20,3746.93,3749.02
ETHEUR,20250901,164600,3748.88,3749.79,3746.31,3746.31
ETHEUR,20250901,164700,3746.43,3746.43,3743.17,3744.64
ETHEUR,20250901,164800,3744.54,3744.82,3741.46,3742.84
ETHEUR,20250901,164900,3742.95,3743.67,3740.46,3742.73
ETHEUR,20250901,165000,3743.18,3745.48,3743.18,3745.48
ETHEUR,20250901,165100,3745.43,3746.72,3744.05,3746.72
ETHEUR,20250901,165200,3746.75,3754.44,3746.75,3752.70
ETHEUR,20250901,165300,3752.65,3756.27,3752.08,3754.64
ETHEUR,20250901,165400,3754.39,3754.59,3752.59,3754.55
ETHEUR,20250901,165500,3754.92,3756.73,3754.14,3754.43
ETHEUR,20250901,165600,3754.57,3757.93,3754.57,3757.93
ETHEUR,20250901,165700,3757.97,3757.97,3756.28,3756.69
ETHEUR,20250901,165800,3756.59,3756.59,3754.94,3754.94
ETHEUR,20250901,165900,3754.58,3754.80,3753.59,3753.75
ETHEUR,20250901,170000,3753.56,3753.56,3752.00,3752.45
ETHEUR,20250901,170100,3752.71,3753.03,3750.03,3751.29
ETHEUR,20250901,170200,3751.52,3752.20,3749.53,3750.34
ETHEUR,20250901,170300,3750.03,3750.69,3747.96,3750.69
ETHEUR,20250901,170400,3750.85,3752.82,3750.28,3752.82
ETHEUR,20250901,170500,3753.12,3756.72,3751.96,3756.72
ETHEUR,20250901,170600,3757.06,3761.84,3756.37,3760.52
ETHEUR,20250901,170700,3759.17,3759.17,3752.35,3752.35
ETHEUR,20250901,170800,3752.33,3752.33,3749.78,3751.21
ETHEUR,20250901,170900,3751.38,3751.48,3748.60,3749.19
ETHEUR,20250901,171000,3749.58,3749.64,3745.76,3747.12
ETHEUR,20250901,171100,3747.33,3747.71,3742.48,3742.48
ETHEUR,20250901,171200,3742.38,3743.04,3738.23,3741.60
ETHEUR,20250901,171300,3742.11,3744.92,3742.11,3744.60
ETHEUR,20250901,171400,3744.77,3746.91,3744.77,3746.06
ETHEUR,20250901,171500,3746.25,3747.46,3744.75,3744.75
ETHEUR,20250901,171600,3744.70,3745.23,3741.79,3741.89
ETHEUR,20250901,171700,3741.71,3745.94,3741.17,3745.94
ETHEUR,20250901,171800,3745.65,3747.33,3745.30,3746.79
ETHEUR,20250901,171900,3747.06,3750.40,3746.60,3750.28
ETHEUR,20250901,172000,3750.00,3750.17,3748.71,3749.84
ETHEUR,20250901,172100,3750.17,3750.38,3746.46,3746.74
ETHEUR,20250901,172200,3746.69,3747.55,3745.57,3747.21
ETHEUR,20250901,172300,3747.11,3747.53,3745.03,3745.03
ETHEUR,20250901,172400,3745.12,3745.12,3740.83,3740.83
ETHEUR,20250901,172500,3740.48,3740.48,3737.58,3739.23
ETHEUR,20250901,172600,3739.77,3740.92,3737.44,3737.44
ETHEUR,20250901,172700,3736.23,3736.35,3733.29,3736.35
ETHEUR,20250901,172800,3736.43,3737.20,3735.01,3735.65
ETHEUR,20250901,172900,3736.19,3736.56,3733.29,3733.44
ETHEUR,20250901,173000,3733.67,3733.76,3732.42,3733.65
ETHEUR,20250901,173100,3733.70,3735.27,3733.70,3734.88
ETHEUR,20250901,173200,3735.00,3736.22,3732.24,3732.24
ETHEUR,20250901,173300,3732.19,3732.19,3728.45,3728.45
ETHEUR,20250901,173400,3728.25,3730.93,3726.62,3730.84
ETHEUR,20250901,173500,3731.18,3733.55,3729.43,3729.91
ETHEUR,20250901,173600,3730.36,3731.98,3728.56,3729.39
ETHEUR,20250901,173700,3730.39,3735.50,3730.39,3734.67
ETHEUR,20250901,173800,3734.84,3736.14,3734.84,3736.00
ETHEUR,20250901,173900,3736.07,3737.09,3735.91,3736.42
ETHEUR,20250901,174000,3736.31,3736.85,3735.04,3735.04
ETHEUR,20250901,174100,3734.94,3736.08,3731.80,3731.80
ETHEUR,20250901,174200,3731.88,3732.07,3731.11,3731.44
ETHEUR,20250901,174300,3731.27,3731.77,3730.32,3730.32
ETHEUR,20250901,174400,3730.30,3730.88,3729.80,3730.37
ETHEUR,20250901,174500,3730.79,3732.09,3729.90,3730.70
ETHEUR,20250901,174600,3731.00,3733.34,3731.00,3733.34
ETHEUR,20250901,174700,3733.42,3737.06,3733.42,3736.79
ETHEUR,20250901,174800,3736.71,3736.79,3734.30,3734.30
ETHEUR,20250901,174900,3734.06,3734.06,3726.82,3726.82
ETHEUR,20250901,175000,3726.78,3728.46,3726.66,3726.85
ETHEUR,20250901,175100,3726.92,3726.92,3725.43,3726.17
ETHEUR,20250901,175200,3726.86,3728.89,3725.82,3726.37
ETHEUR,20250901,175300,3726.48,3726.85,3714.68,3718.69
ETHEUR,20250901,175400,3719.05,3722.08,3719.05,3721.54
ETHEUR,20250901,175500,3721.27,3721.27,3718.20,3719.04
ETHEUR,20250901,175600,3719.54,3722.49,3717.81,3721.97
ETHEUR,20250901,175700,3722.77,3725.86,3722.77,3725.86
ETHEUR,20250901,175800,3725.62,3725.62,3723.40,3723.83
ETHEUR,20250901,175900,3723.96,3724.57,3723.33,3724.57
ETHEUR,20250901,180000,3724.44,3727.43,3724.42,3727.43
ETHEUR,20250901,180100,3727.31,3730.25,3727.31,3728.86
ETHEUR,20250901,180200,3728.47,3728.47,3722.30,3722.60
ETHEUR,20250901,180300,3722.75,3722.75,3719.46,3719.46
ETHEUR,20250901,180400,3718.69,3720.64,3716.68,3720.64
ETHEUR,20250901,180500,3721.04,3721.53,3718.86,3721.45
ETHEUR,20250901,180600,3721.18,3724.61,3720.85,3724.61
ETHEUR,20250901,180700,3724.75,3730.35,3724.48,3728.03
ETHEUR,20250901,180800,3728.15,3730.01,3726.83,3730.01
ETHEUR,20250901,180900,3730.18,3730.45,3727.11,3728.65
ETHEUR,20250901,181000,3728.51,3728.83,3727.48,3728.44
ETHEUR,20250901,181100,3728.46,3728.46,3725.30,3727.46
ETHEUR,20250901,181200,3727.90,3728.60,3725.54,3728.49
ETHEUR,20250901,181300,3728.68,3731.04,3727.55,3727.55
ETHEUR,20250901,181400,3727.93,3729.57,3727.47,3729.46
ETHEUR,20250901,181500,3729.28,3730.22,3728.44,3729.69
ETHEUR,20250901,181600,3730.08,3730.08,3724.09,3727.05
ETHEUR,20250901,181700,3727.21,3728.00,3721.93,3721.93
ETHEUR,20250901,181800,3721.49,3726.56,3720.98,3726.00
ETHEUR,20250901,181900,3726.20,3728.19,3724.89,3728.19
ETHEUR,20250901,182000,3728.60,3730.58,3728.29,3730.58
ETHEUR,20250901,182100,3730.69,3734.83,3730.69,3733.85
ETHEUR,20250901,182200,3733.52,3733.52,3731.47,3731.79
ETHEUR,20250901,182300,3731.47,3731.47,3727.42,3727.60
ETHEUR,20250901,182400,3728.22,3732.73,3728.22,3732.73
ETHEUR,20250901,182500,3732.04,3732.04,3729.45,3729.45
ETHEUR,20250901,182600,3729.08,3729.08,3727.58,3728.64
ETHEUR,20250901,182700,3728.75,3730.19,3728.21,3730.19
ETHEUR,20250901,182800,3730.40,3731.58,3730.08,3731.58
ETHEUR,20250901,182900,3731.42,3731.42,3729.10,3729.10
ETHEUR,20250901,183000,3729.04,3729.04,3725.48,3725.54
ETHEUR,20250901,183100,3725.71,3725.85,3721.93,3724.40
ETHEUR,20250901,183200,3724.91,3725.32,3721.94,3722.46
ETHEUR,20250901,183300,3723.00,3725.90,3723.00,3725.10
ETHEUR,20250901,183400,3725.33,3727.41,3725.33,3727.41
ETHEUR,20250901,183500,3727.58,3728.35,3726.49,3726.71
ETHEUR,20250901,183600,3727.04,3730.35,3727.04,3730.23
ETHEUR,20250901,183700,3729.94,3730.98,3728.94,3729.04
ETHEUR,20250901,183800,3729.29,3729.66,3727.19,3727.98
ETHEUR,20250901,183900,3728.15,3728.69,3726.77,3726.78
ETHEUR,20250901,184000,3726.62,3726.62,3724.31,3725.04
ETHEUR,20250901,184100,3725.12,3725.12,3721.53,3721.53
ETHEUR,20250901,184200,3721.66,3721.85,3718.82,3721.54
ETHEUR,20250901,184300,3721.65,3723.36,3721.65,3722.79
ETHEUR,20250901,184400,3722.96,3724.42,3722.96,3724.33
ETHEUR,20250901,184500,3724.34,3728.16,3724.34,3727.21
ETHEUR,20250901,184600,3727.00,3729.89,3726.73,3727.71
ETHEUR,20250901,184700,3727.75,3730.81,3727.75,3730.28
ETHEUR,20250901,184800,3730.23,3730.82,3729.57,3729.57
ETHEUR,20250901,184900,3729.17,3729.17,3726.43,3726.48
ETHEUR,20250901,185000,3726.65,3726.67,3724.34,3724.34
ETHEUR,20250901,185100,3724.27,3724.27,3722.42,3723.52
ETHEUR,20250901,185200,3723.84,3724.42,3722.46,3722.46
ETHEUR,20250901,185300,3722.17,3722.31,3718.68,3720.36
ETHEUR,20250901,185400,3720.79,3721.59,3719.31,3719.31
ETHEUR,20250901,185500,3719.06,3719.06,3715.67,3715.94
ETHEUR,20250901,185600,3715.98,3717.91,3714.27,3717.91
ETHEUR,20250901,185700,3718.60,3720.65,3718.60,3720.65
ETHEUR,20250901,185800,3720.88,3721.14,3720.11,3720.30
ETHEUR,20250901,185900,3720.04,3721.24,3720.04,3720.94
ETHEUR,20250901,190000,3720.87,3720.87,3720.12,3720.12
ETHEUR,20250901,190100,3720.15,3720.42,3714.48,3714.48
ETHEUR,20250901,190200,3714.58,3718.15,3713.26,3717.96
ETHEUR,20250901,190300,3717.84,3718.07,3716.58,3716.94
ETHEUR,20250901,190400,3716.51,3716.76,3714.21,3716.54
ETHEUR,20250901,190500,3716.92,3718.32,3716.89,3718.07
ETHEUR,20250901,190600,3718.15,3719.32,3717.20,3717.84
ETHEUR,20250901,190700,3717.28,3717.48,3714.70,3716.60
ETHEUR,20250901,190800,3717.32,3721.14,3717.32,3721.14
ETHEUR,20250901,190900,3721.64,3722.52,3721.64,3722.15
ETHEUR,20250901,191000,3722.00,3722.00,3716.52,3716.52
ETHEUR,20250901,191100,3716.17,3717.24,3713.88,3714.18
ETHEUR,20250901,191200,3714.72,3715.50,3707.35,3708.58
ETHEUR,20250901,191300,3705.49,3705.49,3693.62,3696.63
ETHEUR,20250901,191400,3696.48,3704.23,3695.86,3697.48
ETHEUR,20250901,191500,3697.12,3697.59,3695.83,3697.04
ETHEUR,20250901,191600,3696.84,3696.84,3692.69,3693.90
ETHEUR,20250901,191700,3694.66,3699.54,3693.29,3699.54
ETHEUR,20250901,191800,3700.65,3700.71,3698.06,3698.06
ETHEUR,20250901,191900,3697.91,3701.79,3697.91,3701.38
ETHEUR,20250901,192000,3700.79,3701.17,3699.71,3699.83
ETHEUR,20250901,192100,3699.64,3704.24,3698.83,3698.83
ETHEUR,20250901,192200,3698.85,3701.21,3698.85,3699.12
ETHEUR,20250901,192300,3699.83,3701.25,3696.84,3696.84
ETHEUR,20250901,192400,3696.51,3696.51,3692.52,3693.25
ETHEUR,20250901,192500,3692.92,3697.29,3692.33,3696.77
ETHEUR,20250901,192600,3696.46,3696.88,3694.45,3695.32
ETHEUR,20250901,192700,3695.33,3696.13,3691.14,3691.31
ETHEUR,20250901,192800,3690.94,3690.94,3683.92,3683.99
ETHEUR,20250901,192900,3684.14,3688.13,3683.69,3688.13
ETHEUR,20250901,193000,3687.98,3690.27,3686.41,3689.93
ETHEUR,20250901,193100,3689.60,3689.61,3685.20,3685.20
ETHEUR,20250901,193200,3685.23,3687.86,3685.23,3686.86
ETHEUR,20250901,193300,3686.68,3686.68,3682.71,3685.65
ETHEUR,20250901,193400,3685.97,3687.76,3685.65,3687.59
ETHEUR,20250901,193500,3687.40,3687.40,3683.20,3683.82
ETHEUR,20250901,193600,3683.94,3691.28,3683.94,3691.28
ETHEUR,20250901,193700,3691.62,3693.86,3691.46,3691.46
ETHEUR,20250901,193800,3690.89,3691.36,3688.99,3688.99
ETHEUR,20250901,193900,3688.77,3689.09,3687.14,3687.98
ETHEUR,20250901,194000,3687.96,3687.96,3684.89,3684.89
ETHEUR,20250901,194100,3684.92,3687.82,3684.92,3686.75
ETHEUR,20250901,194200,3686.88,3688.10,3686.57,3688.10
ETHEUR,20250901,194300,3688.25,3690.58,3688.25,3690.58
ETHEUR,20250901,194400,3691.29,3693.31,3691.29,3693.16
ETHEUR,20250901,194500,3692.84,3694.31,3692.46,3694.31
ETHEUR,20250901,194600,3694.17,3694.98,3691.71,3691.71
ETHEUR,20250901,194700,3691.32,3691.32,3688.94,3689.02
ETHEUR,20250901,194800,3688.84,3689.50,3687.34,3687.34
ETHEUR,20250901,194900,3687.24,3689.84,3687.19,3688.69
ETHEUR,20250901,195000,3688.96,3689.99,3688.27,3688.27
ETHEUR,20250901,195100,3688.21,3695.34,3687.86,3695.34
ETHEUR,20250901,195200,3695.86,3696.95,3695.39,3696.58
ETHEUR,20250901,195300,3696.69,3698.05,3695.84,3697.98
ETHEUR,20250901,195400,3697.77,3698.08,3697.19,3697.64
ETHEUR,20250901,195500,3697.67,3697.67,3695.09,3695.09
ETHEUR,20250901,195600,3694.72,3696.48,3694.29,3695.31
ETHEUR,20250901,195700,3695.15,3697.33,3695.15,3697.33
ETHEUR,20250901,195800,3697.39,3698.22,3697.38,3697.38
ETHEUR,20250901,195900,3696.96,3696.96,3695.04,3695.79
ETHEUR,20250901,200000,3695.74,3695.74,3693.23,3693.23
ETHEUR,20250901,200100,3693.10,3696.16,3692.46,3695.16
ETHEUR,20250901,200200,3694.92,3697.73,3694.89,3697.40
ETHEUR,20250901,200300,3696.93,3696.99,3694.30,3696.98
ETHEUR,20250901,200400,3697.11,3699.80,3696.84,3699.80
ETHEUR,20250901,200500,3700.46,3701.23,3699.73,3701.08
ETHEUR,20250901,200600,3701.07,3702.79,3698.85,3700.57
ETHEUR,20250901,200700,3700.41,3703.17,3700.05,3702.19
ETHEUR,20250901,200800,3702.68,3707.22,3702.68,3707.22
ETHEUR,20250901,200900,3706.85,3706.85,3702.12,3702.14
ETHEUR,20250901,201000,3702.23,3702.23,3697.50,3697.50
ETHEUR,20250901,201100,3697.17,3702.49,3697.17,3702.49
ETHEUR,20250901,201200,3702.66,3703.80,3702.12,3702.30
ETHEUR,20250901,201300,3702.29,3705.59,3702.29,3705.59
ETHEUR,20250901,201400,3705.45,3706.83,3705.31,3706.67
ETHEUR,20250901,201500,3706.53,3708.84,3706.53,3707.16
ETHEUR,20250901,201600,3707.12,3709.57,3707.12,3708.12
ETHEUR,20250901,201700,3707.36,3707.36,3703.98,3703.98
ETHEUR,20250901,201800,3703.83,3706.27,3703.83,3706.27
ETHEUR,20250901,201900,3706.44,3708.75,3706.44,3706.60
ETHEUR,20250901,202000,3706.86,3710.28,3706.86,3710.28
ETHEUR,20250901,202100,3711.12,3712.06,3709.50,3710.29
ETHEUR,20250901,202200,3710.30,3710.62,3709.50,3710.55
ETHEUR,20250901,202300,3709.97,3709.97,3707.75,3709.56
ETHEUR,20250901,202400,3709.62,3710.10,3707.00,3707.42
ETHEUR,20250901,202500,3707.64,3707.83,3705.86,3705.86
ETHEUR,20250901,202600,3706.10,3707.17,3705.11,3707.17
ETHEUR,20250901,202700,3707.25,3708.54,3706.44,3708.18
ETHEUR,20250901,202800,3708.73,3709.28,3708.21,3708.21
ETHEUR,20250901,202900,3708.51,3710.14,3708.51,3708.77
ETHEUR,20250901,203000,3708.63,3709.50,3707.79,3709.48
ETHEUR,20250901,203100,3709.52,3711.48,3709.52,3711.48
ETHEUR,20250901,203200,3711.72,3712.19,3710.68,3711.71
ETHEUR,20250901,203300,3712.10,3712.63,3711.30,3712.45
ETHEUR,20250901,203400,3712.88,3713.16,3710.26,3711.33
ETHEUR,20250901,203500,3711.36,3711.71,3710.02,3710.02
ETHEUR,20250901,203600,3709.85,3711.10,3708.90,3708.90
ETHEUR,20250901,203700,3708.66,3710.02,3708.36,3710.02
ETHEUR,20250901,203800,3710.41,3710.55,3705.04,3705.06
ETHEUR,20250901,203900,3705.34,3705.34,3703.27,3703.27
ETHEUR,20250901,204000,3703.18,3705.64,3703.01,3705.64
ETHEUR,20250901,204100,3705.69,3707.16,3705.69,3707.16
ETHEUR,20250901,204200,3707.22,3709.25,3706.78,3709.25
ETHEUR,20250901,204300,3708.88,3709.02,3708.12,3709.02
ETHEUR,20250901,204400,3709.22,3710.86,3709.22,3710.86
ETHEUR,20250901,204500,3710.71,3710.71,3707.88,3708.61
ETHEUR,20250901,204600,3709.09,3712.51,3709.09,3712.51
ETHEUR,20250901,204700,3712.63,3713.16,3712.63,3712.83
ETHEUR,20250901,204800,3712.77,3712.77,3711.69,3711.69
ETHEUR,20250901,204900,3711.64,3711.64,3709.54,3710.29
ETHEUR,20250901,205000,3710.62,3712.29,3710.62,3712.20
ETHEUR,20250901,205100,3712.08,3712.08,3709.19,3709.19
ETHEUR,20250901,205200,3709.51,3713.59,3709.51,3713.59
ETHEUR,20250901,205300,3713.66,3713.71,3711.90,3712.96
ETHEUR,20250901,205400,3712.88,3713.61,3710.82,3710.82
ETHEUR,20250901,205500,3711.60,3714.41,3711.60,3714.41
ETHEUR,20250901,205600,3714.23,3714.40,3712.90,3712.95
ETHEUR,20250901,205700,3713.03,3713.58,3712.73,3713.58
ETHEUR,20250901,205800,3713.64,3713.64,3712.28,3713.62
ETHEUR,20250901,205900,3713.48,3713.57,3713.32,3713.35
ETHEUR,20250901,210000,3713.44,3713.65,3712.11,3712.11
ETHEUR,20250901,210100,3712.08,3712.08,3709.89,3709.89
ETHEUR,20250901,210200,3709.75,3710.00,3708.47,3710.00
ETHEUR,20250901,210300,3710.25,3711.61,3710.05,3711.61
ETHEUR,20250901,210400,3711.79,3713.50,3711.79,3713.46
ETHEUR,20250901,210500,3713.67,3715.18,3713.34,3714.90
ETHEUR,20250901,210600,3714.75,3715.05,3713.49,3715.05
ETHEUR,20250901,210700,3715.09,3716.43,3715.09,3716.04
ETHEUR,20250901,210800,3715.95,3717.25,3715.32,3717.00
ETHEUR,20250901,210900,3716.87,3716.87,3716.19,3716.19
ETHEUR,20250901,211000,3716.33,3718.14,3714.33,3718.14
ETHEUR,20250901,211100,3718.53,3719.85,3718.22,3718.22
ETHEUR,20250901,211200,3717.84,3718.35,3717.74,3718.00
ETHEUR,20250901,211300,3717.85,3717.85,3716.90,3717.10
ETHEUR,20250901,211400,3716.67,3716.83,3716.07,3716.83
ETHEUR,20250901,211500,3717.62,3717.62,3717.26,3717.26
ETHEUR,20250901,211600,3717.04,3720.08,3716.57,3720.02
ETHEUR,20250901,211700,3719.96,3720.51,3719.23,3719.23
ETHEUR,20250901,211800,3718.79,3720.27,3718.50,3719.41
ETHEUR,20250901,211900,3719.48,3719.48,3718.21,3718.33
ETHEUR,20250901,212000,3718.70,3719.54,3718.70,3719.16
ETHEUR,20250901,212100,3719.15,3720.54,3719.15,3720.54
ETHEUR,20250901,212200,3720.71,3720.71,3718.91,3718.91
ETHEUR,20250901,212300,3719.01,3719.01,3717.55,3718.66
ETHEUR,20250901,212400,3719.11,3721.11,3719.11,3721.11
ETHEUR,20250901,212500,3721.12,3724.59,3721.12,3723.42
ETHEUR,20250901,212600,3723.29,3723.29,3722.06,3722.12
ETHEUR,20250901,212700,3721.98,3721.98,3721.60,3721.69
ETHEUR,20250901,212800,3721.44,3721.52,3718.49,3718.49
ETHEUR,20250901,212900,3718.36,3718.36,3716.83,3716.92
ETHEUR,20250901,213000,3716.99,3717.83,3715.21,3715.21
ETHEUR,20250901,213100,3714.37,3716.50,3713.32,3716.50
ETHEUR,20250901,213200,3717.12,3717.27,3715.61,3717.27
ETHEUR,20250901,213300,3717.23,3719.91,3715.69,3719.91
ETHEUR,20250901,213400,3719.89,3722.46,3719.42,3722.46
ETHEUR,20250901,213500,3722.02,3722.02,3721.39,3721.51
ETHEUR,20250901,213600,3721.08,3721.14,3720.13,3720.80
ETHEUR,20250901,213700,3720.56,3722.64,3720.46,3722.08
ETHEUR,20250901,213800,3721.43,3725.08,3721.43,3725.08
ETHEUR,20250901,213900,3725.02,3725.02,3723.99,3724.41
ETHEUR,20250901,214000,3724.53,3729.08,3724.53,3728.38
ETHEUR,20250901,214100,3728.07,3728.13,3726.23,3726.23
ETHEUR,20250901,214200,3725.90,3727.33,3725.68,3726.20
ETHEUR,20250901,214300,3726.04,3726.74,3725.33,3726.74
ETHEUR,20250901,214400,3727.09,3727.09,3725.81,3725.81
ETHEUR,20250901,214500,3725.73,3727.23,3725.71,3727.22
ETHEUR,20250901,214600,3727.21,3727.86,3726.77,3726.77
ETHEUR,20250901,214700,3726.61,3728.19,3726.61,3727.16
ETHEUR,20250901,214800,3727.02,3727.02,3725.00,3726.42
ETHEUR,20250901,214900,3726.32,3727.35,3724.14,3724.20
ETHEUR,20250901,215000,3724.28,3724.34,3723.24,3723.24
ETHEUR,20250901,215100,3723.04,3723.14,3720.39,3720.61
ETHEUR,20250901,215200,3720.75,3723.01,3720.23,3723.01
ETHEUR,20250901,215300,3723.19,3725.92,3723.19,3725.91
ETHEUR,20250901,215400,3725.92,3727.69,3725.92,3727.69
ETHEUR,20250901,215500,3727.63,3728.02,3725.71,3728.02
ETHEUR,20250901,215600,3728.10,3728.82,3728.02,3728.82
ETHEUR,20250901,215700,3728.93,3728.93,3728.42,3728.42
ETHEUR,20250901,215800,3728.13,3728.13,3726.36,3726.36
ETHEUR,20250901,215900,3726.27,3728.44,3726.27,3728.44
ETHEUR,20250901,220000,3728.26,3728.43,3728.04,3728.19
ETHEUR,20250901,220100,3728.12,3728.21,3726.29,3726.79
ETHEUR,20250901,220200,3726.67,3727.00,3726.17,3726.27
ETHEUR,20250901,220300,3726.10,3726.10,3723.83,3723.83
ETHEUR,20250901,220400,3723.67,3726.45,3723.65,3726.45
ETHEUR,20250901,220500,3726.46,3727.09,3725.52,3725.52
ETHEUR,20250901,220600,3725.02,3725.02,3721.73,3721.73
ETHEUR,20250901,220700,3721.85,3723.06,3720.46,3720.63
ETHEUR,20250901,220800,3720.48,3720.48,3720.00,3720.09
ETHEUR,20250901,220900,3720.16,3720.43,3718.66,3720.43
ETHEUR,20250901,221000,3720.23,3722.98,3719.81,3722.77
ETHEUR,20250901,221100,3722.63,3722.86,3721.81,3721.81
ETHEUR,20250901,221200,3721.98,3723.96,3721.98,3723.96
ETHEUR,20250901,221300,3724.00,3725.16,3724.00,3725.16
ETHEUR,20250901,221400,3725.23,3725.23,3723.90,3723.90
ETHEUR,20250901,221500,3723.88,3723.88,3721.83,3721.90
ETHEUR,20250901,221600,3721.79,3721.79,3720.67,3720.67
ETHEUR,20250901,221700,3720.74,3721.04,3714.71,3714.71
ETHEUR,20250901,221800,3713.94,3715.37,3712.38,3715.02
ETHEUR,20250901,221900,3715.25,3715.55,3714.07,3714.13
ETHEUR,20250901,222000,3714.23,3716.77,3714.23,3716.77
ETHEUR,20250901,222100,3716.46,3716.46,3714.16,3714.16
ETHEUR,20250901,222200,3714.15,3716.69,3713.46,3713.46
ETHEUR,20250901,222300,3712.93,3713.08,3711.71,3713.02
ETHEUR,20250901,222400,3713.32,3713.32,3711.06,3711.06
ETHEUR,20250901,222500,3710.93,3711.00,3708.73,3708.89
ETHEUR,20250901,222600,3709.05,3709.05,3708.25,3708.89
ETHEUR,20250901,222700,3708.66,3710.68,3708.43,3710.68
ETHEUR,20250901,222800,3711.09,3712.67,3711.09,3711.96
ETHEUR,20250901,222900,3712.29,3713.42,3712.29,3713.11
ETHEUR,20250901,223000,3712.96,3713.09,3711.95,3712.06
ETHEUR,20250901,223100,3712.31,3712.42,3708.60,3709.66
ETHEUR,20250901,223200,3709.96,3709.96,3707.60,3707.60
ETHEUR,20250901,223300,3706.68,3706.88,3704.92,3706.88
ETHEUR,20250901,223400,3707.23,3708.07,3705.23,3705.23
ETHEUR,20250901,223500,3705.12,3705.68,3704.19,3704.48
ETHEUR,20250901,223600,3704.80,3704.80,3701.84,3701.84
ETHEUR,20250901,223700,3701.94,3702.18,3701.10,3701.10
ETHEUR,20250901,223800,3700.81,3700.81,3688.25,3688.25
ETHEUR,20250901,223900,3686.96,3686.96,3667.31,3667.31
ETHEUR,20250901,224000,3667.16,3678.54,3666.34,3667.88
ETHEUR,20250901,224100,3667.46,3672.58,3667.08,3672.58
ETHEUR,20250901,224200,3672.86,3675.38,3672.86,3673.04
ETHEUR,20250901,224300,3673.48,3674.38,3663.69,3664.19
ETHEUR,20250901,224400,3663.79,3667.08,3654.96,3655.42
ETHEUR,20250901,224500,3654.72,3655.56,3649.84,3649.84
ETHEUR,20250901,224600,3648.18,3653.73,3640.60,3640.60
ETHEUR,20250901,224700,3639.48,3659.45,3639.18,3645.44
ETHEUR,20250901,224800,3645.63,3661.84,3645.63,3650.88
ETHEUR,20250901,224900,3651.16,3652.86,3647.51,3652.57
ETHEUR,20250901,225000,3651.60,3653.59,3649.04,3651.86
ETHEUR,20250901,225100,3652.20,3663.06,3652.20,3663.06
ETHEUR,20250901,225200,3662.68,3662.75,3660.33,3660.64
ETHEUR,20250901,225300,3660.25,3661.00,3658.71,3659.60
ETHEUR,20250901,225400,3659.56,3660.34,3657.49,3659.11
ETHEUR,20250901,225500,3659.34,3662.84,3659.10,3662.15
ETHEUR,20250901,225600,3661.68,3663.65,3657.81,3657.81
ETHEUR,20250901,225700,3657.46,3657.46,3654.83,3655.92
ETHEUR,20250901,225800,3655.27,3657.36,3654.57,3656.77
ETHEUR,20250901,225900,3656.75,3656.75,3651.52,3653.70
ETHEUR,20250901,230000,3654.13,3660.96,3654.13,3660.96
ETHEUR,20250901,230100,3661.02,3663.23,3660.30,3660.71
ETHEUR,20250901,230200,3661.06,3661.06,3654.50,3655.12
ETHEUR,20250901,230300,3655.03,3655.03,3652.52,3653.70
ETHEUR,20250901,230400,3654.09,3656.26,3633.41,3633.41
ETHEUR,20250901,230500,3634.15,3643.32,3634.15,3643.32
ETHEUR,20250901,230600,3643.33,3643.33,3635.76,3641.39
ETHEUR,20250901,230700,3642.21,3647.33,3642.21,3646.05
ETHEUR,20250901,230800,3647.23,3650.21,3647.23,3650.00
ETHEUR,20250901,230900,3649.73,3649.73,3644.70,3644.70
ETHEUR,20250901,231000,3644.91,3651.44,3644.46,3651.44
ETHEUR,20250901,231100,3651.51,3651.51,3648.98,3649.05
ETHEUR,20250901,231200,3648.99,3648.99,3644.56,3645.84
ETHEUR,20250901,231300,3646.00,3647.38,3645.89,3646.95
ETHEUR,20250901,231400,3646.98,3649.39,3645.88,3648.08
ETHEUR,20250901,231500,3648.17,3654.49,3648.17,3653.80
ETHEUR,20250901,231600,3652.97,3653.77,3651.77,3652.67
ETHEUR,20250901,231700,3653.06,3659.57,3653.06,3659.57
ETHEUR,20250901,231800,3660.08,3660.67,3654.06,3654.14
ETHEUR,20250901,231900,3654.39,3656.03,3654.32,3655.04
ETHEUR,20250901,232000,3655.11,3655.11,3650.81,3650.81
ETHEUR,20250901,232100,3650.56,3651.70,3646.27,3651.70
ETHEUR,20250901,232200,3651.86,3652.48,3651.54,3652.33
ETHEUR,20250901,232300,3652.30,3655.70,3652.30,3654.27
ETHEUR,20250901,232400,3653.99,3655.34,3653.56,3654.37
ETHEUR,20250901,232500,3654.02,3654.50,3653.46,3653.46
ETHEUR,20250901,232600,3652.94,3656.75,3652.73,3656.75
ETHEUR,20250901,232700,3657.07,3657.13,3650.19,3651.77
ETHEUR,20250901,232800,3652.07,3654.48,3650.94,3653.30
ETHEUR,20250901,232900,3652.79,3652.79,3650.40,3650.86
ETHEUR,20250901,233000,3650.81,3651.31,3647.61,3647.61
ETHEUR,20250901,233100,3647.59,3648.14,3644.06,3644.58
ETHEUR,20250901,233200,3645.51,3649.00,3644.53,3646.27
ETHEUR,20250901,233300,3646.25,3646.25,3639.80,3641.46
ETHEUR,20250901,233400,3641.54,3643.70,3639.75,3643.70
ETHEUR,20250901,233500,3643.55,3643.55,3639.11,3642.04
ETHEUR,20250901,233600,3641.59,3645.34,3640.82,3644.73
ETHEUR,20250901,233700,3643.77,3643.77,3642.15,3642.15
ETHEUR,20250901,233800,3641.88,3643.61,3641.88,3643.58
ETHEUR,20250901,233900,3643.79,3645.47,3643.79,3645.18
ETHEUR,20250901,234000,3644.74,3644.74,3641.69,3641.69
ETHEUR,20250901,234100,3641.53,3641.53,3635.55,3635.55
ETHEUR,20250901,234200,3635.10,3635.10,3598.41,3617.52
ETHEUR,20250901,234300,3617.05,3617.75,3610.92,3615.46
ETHEUR,20250901,234400,3614.89,3621.21,3613.36,3621.21
ETHEUR,20250901,234500,3621.70,3625.00,3617.87,3620.45
ETHEUR,20250901,234600,3620.59,3620.59,3612.16,3617.39
ETHEUR,20250901,234700,3617.44,3625.14,3617.42,3623.94
ETHEUR,20250901,234800,3623.52,3627.14,3623.52,3627.14
ETHEUR,20250901,234900,3627.43,3632.33,3627.43,3632.33
ETHEUR,20250901,235000,3632.48,3632.56,3628.94,3628.94
ETHEUR,20250901,235100,3628.40,3630.44,3624.02,3630.36
ETHEUR,20250901,235200,3630.30,3630.30,3624.02,3624.02
ETHEUR,20250901,235300,3623.75,3628.44,3623.74,3628.09
ETHEUR,20250901,235400,3627.45,3627.45,3624.08,3627.43
ETHEUR,20250901,235500,3627.04,3627.04,3621.25,3625.59
ETHEUR,20250901,235600,3625.54,3625.54,3622.00,3622.00
ETHEUR,20250901,235700,3621.80,3625.08,3618.82,3625.08
ETHEUR,20250901,235800,3625.63,3627.91,3624.96,3627.91
ETHEUR,20250901,235900,3629.61,3636.50,3629.61,3636.48
ETHEUR,20250902,000000,3636.58,3639.02,3634.17,3638.67
LTCEUR,20250901,000100,93.95,93.99,93.90,93.91
LTCEUR,20250901,000200,93.92,93.92,93.85,93.86
LTCEUR,20250901,000300,93.85,93.85,93.77,93.79
LTCEUR,20250901,000400,93.77,93.77,93.71,93.75
LTCEUR,20250901,000500,93.76,93.79,93.74,93.74
LTCEUR,20250901,000600,93.75,93.78,93.75,93.76
LTCEUR,20250901,000700,93.75,93.75,93.71,93.72
LTCEUR,20250901,000800,93.73,93.76,93.72,93.74
LTCEUR,20250901,000900,93.75,93.81,93.74,93.79
LTCEUR,20250901,001000,93.78,93.85,93.78,93.85
LTCEUR,20250901,001100,93.86,93.90,93.85,93.90
LTCEUR,20250901,001200,93.89,93.89,93.85,93.85
LTCEUR,20250901,001300,93.84,93.84,93.77,93.78
LTCEUR,20250901,001400,93.77,93.85,93.76,93.85
LTCEUR,20250901,001500,93.87,93.88,93.87,93.88
LTCEUR,20250901,001600,93.89,93.92,93.89,93.90
LTCEUR,20250901,001700,93.91,93.91,93.85,93.85
LTCEUR,20250901,001800,93.86,93.90,93.86,93.90
LTCEUR,20250901,001900,93.92,93.93,93.92,93.93
LTCEUR,20250901,002000,93.93,93.94,93.88,93.89
LTCEUR,20250901,002100,93.90,93.90,93.88,93.88
LTCEUR,20250901,002200,93.90,93.91,93.86,93.86
LTCEUR,20250901,002300,93.85,93.86,93.85,93.85
LTCEUR,20250901,002400,93.86,93.91,93.86,93.90
LTCEUR,20250901,002500,93.89,93.89,93.86,93.86
LTCEUR,20250901,002600,93.85,93.92,93.85,93.92
LTCEUR,20250901,002700,93.93,93.98,93.93,93.96
LTCEUR,20250901,002800,93.95,93.95,93.89,93.89
LTCEUR,20250901,002900,93.88,93.91,93.88,93.91
LTCEUR,20250901,003000,93.90,93.90,93.87,93.87
LTCEUR,20250901,003100,93.85,93.85,93.82,93.82
LTCEUR,20250901,003200,93.81,93.83,93.80,93.80
LTCEUR,20250901,003300,93.81,93.81,93.75,93.76
LTCEUR,20250901,003400,93.75,93.76,93.74,93.75
LTCEUR,20250901,003500,93.74,93.74,93.68,93.68
LTCEUR,20250901,003600,93.67,93.67,93.62,93.62
LTCEUR,20250901,003700,93.60,93.64,93.60,93.62
LTCEUR,20250901,003800,93.63,93.67,93.63,93.67
LTCEUR,20250901,003900,93.66,93.66,93.61,93.61
LTCEUR,20250901,004000,93.60,93.60,93.54,93.54
LTCEUR,20250901,004100,93.53,93.55,93.52,93.55
LTCEUR,20250901,004200,93.56,93.59,93.56,93.57
LTCEUR,20250901,004300,93.56,93.56,93.49,93.49
LTCEUR,20250901,004400,93.50,93.51,93.46,93.47
LTCEUR,20250901,004500,93.46,93.47,93.41,93.44
LTCEUR,20250901,004600,93.43,93.44,93.37,93.44
LTCEUR,20250901,004700,93.43,93.43,93.37,93.38
LTCEUR,20250901,004800,93.39,93.41,93.35,93.38
LTCEUR,20250901,004900,93.39,93.39,93.35,93.35
LTCEUR,20250901,005000,93.36,93.43,93.36,93.40
LTCEUR,20250901,005100,93.39,93.46,93.39,93.46
LTCEUR,20250901,005200,93.47,93.50,93.45,93.45
LTCEUR,20250901,005300,93.46,93.46,93.39,93.40
LTCEUR,20250901,005400,93.41,93.45,93.41,93.44
LTCEUR,20250901,005500,93.46,93.46,93.44,93.45
LTCEUR,20250901,005600,93.44,93.46,93.43,93.43
LTCEUR,20250901,005700,93.44,93.46,93.44,93.45
LTCEUR,20250901,005800,93.46,93.48,93.45,93.48
LTCEUR,20250901,005900,93.49,93.51,93.48,93.48
LTCEUR,20250901,010000,93.49,93.50,93.49,93.49
LTCEUR,20250901,010100,93.50,93.51,93.44,93.45
LTCEUR,20250901,010200,93.44,93.44,93.40,93.40
LTCEUR,20250901,010300,93.41,93.42,93.34,93.34
LTCEUR,20250901,010400,93.33,93.36,93.26,93.36
LTCEUR,20250901,010500,93.37,93.40,93.30,93.31
LTCEUR,20250901,010600,93.32,93.37,93.32,93.33
LTCEUR,20250901,010700,93.35,93.38,93.32,93.32
LTCEUR,20250901,010800,93.33,93.33,93.30,93.30
LTCEUR,20250901,010900,93.29,93.35,93.28,93.33
LTCEUR,20250901,011000,93.35,93.35,93.31,93.31
LTCEUR,20250901,011100,93.32,93.33,93.29,93.32
LTCEUR,20250901,011200,93.33,93.35,93.33,93.35
LTCEUR,20250901,011300,93.34,93.34,93.34,93.34
LTCEUR,20250901,011400,93.33,93.33,93.29,93.31
LTCEUR,20250901,011500,93.32,93.38,93.32,93.35
LTCEUR,20250901,011600,93.34,93.34,93.27,93.27
LTCEUR,20250901,011700,93.26,93.27,93.25,93.25
LTCEUR,20250901,011800,93.26,93.26,93.15,93.15
LTCEUR,20250901,011900,93.14,93.16,93.10,93.15
LTCEUR,20250901,012000,93.14,93.14,93.13,93.13
LTCEUR,20250901,012100,93.12,93.20,93.12,93.20
LTCEUR,20250901,012200,93.19,93.19,93.07,93.07
LTCEUR,20250901,012300,93.06,93.12,93.01,93.11
LTCEUR,20250901,012400,93.10,93.12,93.10,93.11
LTCEUR,20250901,012500,93.10,93.11,93.06,93.10
LTCEUR,20250901,012600,93.08,93.08,93.01,93.02
LTCEUR,20250901,012700,93.01,93.01,92.99,93.00
LTCEUR,20250901,012800,93.01,93.04,93.00,93.01
LTCEUR,20250901,012900,93.02,93.06,92.96,93.00
LTCEUR,20250901,013000,92.99,93.01,92.99,92.99
LTCEUR,20250901,013100,92.98,92.98,92.86,92.93
LTCEUR,20250901,013200,92.92,92.94,92.86,92.88
LTCEUR,20250901,013300,92.87,92.90,92.87,92.90
LTCEUR,20250901,013400,92.91,92.93,92.87,92.87
LTCEUR,20250901,013500,92.86,92.86,92.80,92.85
LTCEUR,20250901,013600,92.84,92.90,92.83,92.89
LTCEUR,20250901,013700,92.90,92.94,92.85,92.85
LTCEUR,20250901,013800,92.83,92.83,92.73,92.74
LTCEUR,20250901,013900,92.75,92.79,92.68,92.68
LTCEUR,20250901,014000,92.67,92.68,92.65,92.68
LTCEUR,20250901,014100,92.67,92.69,92.63,92.65
LTCEUR,20250901,014200,92.66,92.67,92.61,92.61
LTCEUR,20250901,014300,92.60,92.65,92.60,92.62
LTCEUR,20250901,014400,92.61,92.68,92.61,92.64
LTCEUR,20250901,014500,92.63,92.65,92.60,92.60
LTCEUR,20250901,014600,92.61,92.61,92.54,92.55
LTCEUR,20250901,014700,92.56,92.65,92.56,92.65
LTCEUR,20250901,014800,92.64,92.64,92.60,92.64
LTCEUR,20250901,014900,92.66,92.75,92.66,92.75
LTCEUR,20250901,015000,92.76,92.79,92.74,92.74
LTCEUR,20250901,015100,92.72,92.73,92.69,92.73
LTCEUR,20250901,015200,92.75,92.76,92.68,92.68
LTCEUR,20250901,015300,92.69,92.72,92.60,92.61
LTCEUR,20250901,015400,92.62,92.65,92.62,92.63
LTCEUR,20250901,015500,92.64,92.65,92.63,92.63
LTCEUR,20250901,015600,92.62,92.63,92.62,92.63
LTCEUR,20250901,015700,92.64,92.65,92.62,92.65
LTCEUR,20250901,015800,92.64,92.64,92.62,92.62
LTCEUR,20250901,015900,92.61,92.64,92.60,92.64
LTCEUR,20250901,020000,92.65,92.66,92.63,92.65
LTCEUR,20250901,020100,92.64,92.65,92.58,92.65
LTCEUR,20250901,020200,92.66,92.71,92.66,92.71
LTCEUR,20250901,020300,92.70,92.70,92.62,92.66
LTCEUR,20250901,020400,92.67,92.67,92.63,92.63
LTCEUR,20250901,020500,92.62,92.62,92.47,92.47
LTCEUR,20250901,020600,92.46,92.50,92.35,92.46
LTCEUR,20250901,020700,92.48,92.51,92.43,92.51
LTCEUR,20250901,020800,92.53,92.56,92.47,92.56
LTCEUR,20250901,020900,92.57,92.65,92.56,92.56
LTCEUR,20250901,021000,92.57,92.57,92.51,92.52
LTCEUR,20250901,021100,92.51,92.52,92.43,92.48
LTCEUR,20250901,021200,92.50,92.55,92.49,92.49
LTCEUR,20250901,021300,92.50,92.50,92.43,92.45
LTCEUR,20250901,021400,92.46,92.52,92.46,92.46
LTCEUR,20250901,021500,92.45,92.45,92.43,92.43
LTCEUR,20250901,021600,92.42,92.47,92.42,92.47
LTCEUR,20250901,021700,92.49,92.58,92.49,92.54
LTCEUR,20250901,021800,92.53,92.53,92.46,92.47
LTCEUR,20250901,021900,92.48,92.60,92.48,92.51
LTCEUR,20250901,022000,92.50,92.50,92.45,92.49
LTCEUR,20250901,022100,92.50,92.51,92.39,92.43
LTCEUR,20250901,022200,92.42,92.42,92.32,92.32
LTCEUR,20250901,022300,92.31,92.42,92.31,92.40
LTCEUR,20250901,022400,92.41,92.43,92.40,92.43
LTCEUR,20250901,022500,92.42,92.42,92.31,92.31
LTCEUR,20250901,022600,92.32,92.32,92.13,92.13
LTCEUR,20250901,022700,92.12,92.12,92.01,92.06
LTCEUR,20250901,022800,92.04,92.13,92.04,92.11
LTCEUR,20250901,022900,92.10,92.19,92.10,92.12
LTCEUR,20250901,023000,92.14,92.17,92.10,92.12
LTCEUR,20250901,023100,92.13,92.22,92.10,92.20
LTCEUR,20250901,023200,92.21,92.21,92.01,92.08
LTCEUR,20250901,023300,92.09,92.10,92.01,92.10
LTCEUR,20250901,023400,92.12,92.17,92.04,92.04
LTCEUR,20250901,023500,92.06,92.06,91.92,91.93
LTCEUR,20250901,023600,91.94,91.96,91.87,91.88
LTCEUR,20250901,023700,91.87,91.92,91.81,91.92
LTCEUR,20250901,023800,91.93,91.98,91.87,91.97
LTCEUR,20250901,023900,91.98,92.01,91.93,91.93
LTCEUR,20250901,024000,91.94,91.95,91.83,91.86
LTCEUR,20250901,024100,91.88,92.01,91.88,92.01
LTCEUR,20250901,024200,92.02,92.19,91.99,92.19
LTCEUR,20250901,024300,92.21,92.38,92.21,92.38
LTCEUR,20250901,024400,92.39,92.55,92.39,92.55
LTCEUR,20250901,024500,92.54,92.54,92.46,92.46
LTCEUR,20250901,024600,92.48,92.54,92.45,92.54
LTCEUR,20250901,024700,92.53,92.73,92.53,92.73
LTCEUR,20250901,024800,92.74,92.80,92.65,92.66
LTCEUR,20250901,024900,92.67,92.67,92.52,92.54
LTCEUR,20250901,025000,92.55,92.60,92.49,92.49
LTCEUR,20250901,025100,92.50,92.50,92.39,92.46
LTCEUR,20250901,025200,92.47,92.54,92.46,92.53
LTCEUR,20250901,025300,92.52,92.58,92.49,92.50
LTCEUR,20250901,025400,92.51,92.65,92.48,92.65
LTCEUR,20250901,025500,92.67,92.67,92.60,92.61
LTCEUR,20250901,025600,92.62,92.66,92.62,92.63
LTCEUR,20250901,025700,92.62,92.70,92.60,92.70
LTCEUR,20250901,025800,92.71,92.73,92.54,92.54
LTCEUR,20250901,025900,92.52,92.60,92.49,92.60
LTCEUR,20250901,030000,92.58,92.58,92.49,92.49
LTCEUR,20250901,030100,92.48,92.51,92.40,92.51
LTCEUR,20250901,030200,92.52,92.57,92.51,92.55
LTCEUR,20250901,030300,92.57,92.69,92.57,92.68
LTCEUR,20250901,030400,92.67,92.67,92.58,92.58
LTCEUR,20250901,030500,92.57,92.58,92.54,92.54
LTCEUR,20250901,030600,92.53,92.60,92.46,92.60
LTCEUR,20250901,030700,92.58,92.58,92.48,92.49
LTCEUR,20250901,030800,92.48,92.48,92.39,92.40
LTCEUR,20250901,030900,92.42,92.45,92.35,92.36
LTCEUR,20250901,031000,92.35,92.35,92.24,92.24
LTCEUR,20250901,031100,92.25,92.28,92.16,92.16
LTCEUR,20250901,031200,92.15,92.25,92.15,92.25
LTCEUR,20250901,031300,92.26,92.29,92.26,92.27
LTCEUR,20250901,031400,92.29,92.29,92.23,92.24
LTCEUR,20250901,031500,92.25,92.36,92.25,92.35
LTCEUR,20250901,031600,92.36,92.37,92.29,92.29
LTCEUR,20250901,031700,92.28,92.29,92.18,92.24
LTCEUR,20250901,031800,92.25,92.38,92.25,92.38
LTCEUR,20250901,031900,92.39,92.54,92.39,92.54
LTCEUR,20250901,032000,92.53,92.53,92.41,92.43
LTCEUR,20250901,032100,92.44,92.52,92.40,92.49
LTCEUR,20250901,032200,92.47,92.47,92.41,92.42
LTCEUR,20250901,032300,92.40,92.51,92.37,92.51
LTCEUR,20250901,032400,92.52,92.52,92.42,92.44
LTCEUR,20250901,032500,92.43,92.45,92.40,92.41
LTCEUR,20250901,032600,92.42,92.51,92.39,92.51
LTCEUR,20250901,032700,92.52,92.57,92.48,92.55
LTCEUR,20250901,032800,92.56,92.63,92.54,92.63
LTCEUR,20250901,032900,92.62,92.62,92.57,92.61
LTCEUR,20250901,033000,92.62,92.65,92.62,92.65
LTCEUR,20250901,033100,92.64,92.67,92.62,92.67
LTCEUR,20250901,033200,92.68,92.77,92.67,92.71
LTCEUR,20250901,033300,92.72,92.73,92.60,92.60
LTCEUR,20250901,033400,92.61,92.68,92.61,92.65
LTCEUR,20250901,033500,92.64,92.67,92.57,92.67
LTCEUR,20250901,033600,92.66,92.71,92.65,92.71
LTCEUR,20250901,033700,92.70,92.86,92.70,92.86
LTCEUR,20250901,033800,92.85,92.85,92.73,92.73
LTCEUR,20250901,033900,92.72,92.74,92.68,92.68
LTCEUR,20250901,034000,92.69,92.78,92.68,92.76
LTCEUR,20250901,034100,92.75,92.81,92.74,92.80
LTCEUR,20250901,034200,92.79,92.79,92.71,92.79
LTCEUR,20250901,034300,92.77,92.84,92.75,92.83
LTCEUR,20250901,034400,92.82,92.85,92.82,92.85
LTCEUR,20250901,034500,92.84,92.89,92.83,92.87
LTCEUR,20250901,034600,92.88,92.90,92.88,92.90
LTCEUR,20250901,034700,92.89,93.01,92.88,93.00
LTCEUR,20250901,034800,92.99,92.99,92.85,92.88
LTCEUR,20250901,034900,92.89,92.89,92.79,92.79
LTCEUR,20250901,035000,92.80,92.81,92.71,92.71
LTCEUR,20250901,035100,92.70,92.70,92.65,92.65
LTCEUR,20250901,035200,92.66,92.66,92.58,92.66
LTCEUR,20250901,035300,92.67,92.67,92.56,92.56
LTCEUR,20250901,035400,92.54,92.54,92.40,92.41
LTCEUR,20250901,035500,92.43,92.43,92.33,92.35
LTCEUR,20250901,035600,92.36,92.46,92.36,92.46
LTCEUR,20250901,035700,92.48,92.50,92.42,92.43
LTCEUR,20250901,035800,92.42,92.51,92.42,92.49
LTCEUR,20250901,035900,92.50,92.54,92.50,92.52
LTCEUR,20250901,040000,92.51,92.56,92.51,92.54
LTCEUR,20250901,040100,92.53,92.54,92.50,92.51
LTCEUR,20250901,040200,92.52,92.57,92.50,92.50
LTCEUR,20250901,040300,92.49,92.51,92.40,92.40
LTCEUR,20250901,040400,92.39,92.46,92.37,92.45
LTCEUR,20250901,040500,92.46,92.46,92.37,92.37
LTCEUR,20250901,040600,92.35,92.36,92.33,92.35
LTCEUR,20250901,040700,92.36,92.42,92.36,92.42
LTCEUR,20250901,040800,92.41,92.46,92.40,92.46
LTCEUR,20250901,040900,92.44,92.44,92.35,92.38
LTCEUR,20250901,041000,92.37,92.38,92.36,92.37
LTCEUR,20250901,041100,92.36,92.36,92.19,92.19
LTCEUR,20250901,041200,92.18,92.19,92.15,92.15
LTCEUR,20250901,041300,92.14,92.15,92.10,92.10
LTCEUR,20250901,041400,92.12,92.15,92.12,92.15
LTCEUR,20250901,041500,92.14,92.18,92.12,92.18
LTCEUR,20250901,041600,92.17,92.17,92.07,92.10
LTCEUR,20250901,041700,92.12,92.18,92.12,92.18
LTCEUR,20250901,041800,92.19,92.24,92.11,92.11
LTCEUR,20250901,041900,92.10,92.17,92.10,92.17
LTCEUR,20250901,042000,92.15,92.15,92.11,92.12
LTCEUR,20250901,042100,92.13,92.13,92.06,92.06
LTCEUR,20250901,042200,92.04,92.04,91.90,91.94
LTCEUR,20250901,042300,91.96,91.98,91.82,91.85
LTCEUR,20250901,042400,91.87,91.88,91.76,91.76
LTCEUR,20250901,042500,91.75,91.75,91.67,91.67
LTCEUR,20250901,042600,91.68,91.68,91.41,91.42
LTCEUR,20250901,042700,91.43,91.65,91.43,91.63
LTCEUR,20250901,042800,91.64,91.73,91.64,91.65
LTCEUR,20250901,042900,91.66,91.73,91.65,91.73
LTCEUR,20250901,043000,91.75,91.82,91.74,91.75
LTCEUR,20250901,043100,91.76,91.77,91.62,91.62
LTCEUR,20250901,043200,91.61,91.61,91.52,91.52
LTCEUR,20250901,043300,91.54,91.58,91.54,91.54
LTCEUR,20250901,043400,91.52,91.61,91.51,91.61
LTCEUR,20250901,043500,91.62,91.67,91.55,91.56
LTCEUR,20250901,043600,91.55,91.56,91.49,91.54
LTCEUR,20250901,043700,91.53,91.57,91.51,91.53
LTCEUR,20250901,043800,91.54,91.59,91.53,91.57
LTCEUR,20250901,043900,91.58,91.67,91.58,91.60
LTCEUR,20250901,044000,91.59,91.74,91.59,91.73
LTCEUR,20250901,044100,91.72,91.72,91.67,91.68
LTCEUR,20250901,044200,91.69,91.69,91.67,91.67
LTCEUR,20250901,044300,91.66,91.66,91.60,91.61
LTCEUR,20250901,044400,91.62,91.69,91.62,91.65
LTCEUR,20250901,044500,91.66,91.66,91.64,91.65
LTCEUR,20250901,044600,91.66,91.71,91.62,91.62
LTCEUR,20250901,044700,91.63,91.67,91.55,91.56
LTCEUR,20250901,044800,91.57,91.58,91.53,91.56
LTCEUR,20250901,044900,91.57,91.57,91.51,91.51
LTCEUR,20250901,045000,91.50,91.50,91.24,91.31
LTCEUR,20250901,045100,91.30,91.40,91.30,91.36
LTCEUR,20250901,045200,91.35,91.40,91.33,91.33
LTCEUR,20250901,045300,91.34,91.50,91.34,91.38
LTCEUR,20250901,045400,91.36,91.37,91.32,91.36
LTCEUR,20250901,045500,91.37,91.48,91.35,91.42
LTCEUR,20250901,045600,91.43,91.55,91.43,91.54
LTCEUR,20250901,045700,91.53,91.53,91.41,91.41
LTCEUR,20250901,045800,91.42,91.43,91.38,91.41
LTCEUR,20250901,045900,91.40,91.46,91.40,91.46
LTCEUR,20250901,050000,91.44,91.44,91.37,91.43
LTCEUR,20250901,050100,91.44,91.45,91.32,91.32
LTCEUR,20250901,050200,91.33,91.33,91.29,91.30
LTCEUR,20250901,050300,91.31,91.38,91.24,91.38
LTCEUR,20250901,050400,91.39,91.57,91.39,91.55
LTCEUR,20250901,050500,91.54,91.57,91.48,91.54
LTCEUR,20250901,050600,91.56,91.60,91.55,91.60
LTCEUR,20250901,050700,91.59,91.67,91.59,91.67
LTCEUR,20250901,050800,91.68,91.68,91.62,91.65
LTCEUR,20250901,050900,91.66,91.68,91.60,91.64
LTCEUR,20250901,051000,91.63,91.64,91.61,91.62
LTCEUR,20250901,051100,91.61,91.62,91.60,91.60
LTCEUR,20250901,051200,91.61,91.62,91.52,91.55
LTCEUR,20250901,051300,91.56,91.56,91.45,91.45
LTCEUR,20250901,051400,91.44,91.48,91.43,91.48
LTCEUR,20250901,051500,91.49,91.49,91.38,91.38
LTCEUR,20250901,051600,91.37,91.49,91.33,91.49
LTCEUR,20250901,051700,91.48,91.52,91.46,91.52
LTCEUR,20250901,051800,91.54,91.61,91.54,91.61
LTCEUR,20250901,051900,91.62,91.63,91.57,91.62
LTCEUR,20250901,052000,91.61,91.61,91.52,91.52
LTCEUR,20250901,052100,91.53,91.54,91.49,91.51
LTCEUR,20250901,052200,91.52,91.56,91.49,91.49
LTCEUR,20250901,052300,91.48,91.56,91.43,91.54
LTCEUR,20250901,052400,91.55,91.55,91.49,91.51
LTCEUR,20250901,052500,91.52,91.54,91.49,91.49
LTCEUR,20250901,052600,91.50,91.54,91.49,91.49
LTCEUR,20250901,052700,91.51,91.54,91.49,91.51
LTCEUR,20250901,052800,91.52,91.52,91.49,91.50
LTCEUR,20250901,052900,91.51,91.54,91.51,91.54
LTCEUR,20250901,053000,91.53,91.56,91.53,91.56
LTCEUR,20250901,053100,91.55,91.62,91.53,91.62
LTCEUR,20250901,053200,91.61,91.62,91.58,91.62
LTCEUR,20250901,053300,91.64,91.65,91.60,91.60
LTCEUR,20250901,053400,91.59,91.59,91.49,91.49
LTCEUR,20250901,053500,91.48,91.48,91.42,91.45
LTCEUR,20250901,053600,91.43,91.51,91.43,91.49
LTCEUR,20250901,053700,91.48,91.53,91.48,91.53
LTCEUR,20250901,053800,91.54,91.57,91.54,91.56
LTCEUR,20250901,053900,91.57,91.62,91.57,91.61
LTCEUR,20250901,054000,91.60,91.67,91.60,91.65
LTCEUR,20250901,054100,91.63,91.70,91.62,91.70
LTCEUR,20250901,054200,91.71,91.71,91.65,91.65
LTCEUR,20250901,054300,91.63,91.63,91.60,91.60
LTCEUR,20250901,054400,91.60,91.60,91.60,91.60
LTCEUR,20250901,054500,91.62,91.65,91.62,91.63
LTCEUR,20250901,054600,91.62,91.67,91.62,91.67
LTCEUR,20250901,054700,91.68,91.71,91.68,91.71
LTCEUR,20250901,054800,91.72,91.74,91.71,91.71
LTCEUR,20250901,054900,91.70,91.73,91.68,91.69
LTCEUR,20250901,055000,91.70,91.71,91.62,91.62
LTCEUR,20250901,055100,91.63,91.68,91.63,91.68
LTCEUR,20250901,055200,91.67,91.67,91.63,91.65
LTCEUR,20250901,055300,91.66,91.70,91.65,91.70
LTCEUR,20250901,055400,91.71,91.75,91.71,91.73
LTCEUR,20250901,055500,91.72,91.76,91.71,91.75
LTCEUR,20250901,055600,91.76,91.80,91.74,91.78
LTCEUR,20250901,055700,91.79,91.82,91.76,91.82
LTCEUR,20250901,055800,91.81,91.85,91.81,91.85
LTCEUR,20250901,055900,91.84,91.91,91.84,91.91
LTCEUR,20250901,060000,91.90,91.90,91.82,91.82
LTCEUR,20250901,060100,91.81,91.82,91.76,91.76
LTCEUR,20250901,060200,91.75,91.79,91.73,91.79
LTCEUR,20250901,060300,91.81,91.86,91.79,91.79
LTCEUR,20250901,060400,91.78,91.79,91.74,91.74
LTCEUR,20250901,060500,91.73,91.73,91.71,91.71
LTCEUR,20250901,060600,91.72,91.73,91.60,91.60
LTCEUR,20250901,060700,91.61,91.61,91.54,91.57
LTCEUR,20250901,060800,91.58,91.63,91.58,91.61
LTCEUR,20250901,060900,91.62,91.67,91.62,91.67
LTCEUR,20250901,061000,91.66,91.77,91.65,91.77
LTCEUR,20250901,061100,91.78,91.83,91.78,91.81
LTCEUR,20250901,061200,91.82,91.93,91.82,91.92
LTCEUR,20250901,061300,91.93,91.99,91.93,91.98
LTCEUR,20250901,061400,91.97,91.97,91.85,91.87
LTCEUR,20250901,061500,91.86,91.86,91.80,91.80
LTCEUR,20250901,061600,91.81,91.81,91.78,91.79
LTCEUR,20250901,061700,91.78,91.78,91.74,91.74
LTCEUR,20250901,061800,91.73,91.73,91.62,91.62
LTCEUR,20250901,061900,91.63,91.67,91.60,91.64
LTCEUR,20250901,062000,91.65,91.65,91.52,91.54
LTCEUR,20250901,062100,91.53,91.59,91.49,91.59
LTCEUR,20250901,062200,91.58,91.59,91.51,91.52
LTCEUR,20250901,062300,91.54,91.60,91.54,91.59
LTCEUR,20250901,062400,91.60,91.62,91.60,91.61
LTCEUR,20250901,062500,91.60,91.60,91.57,91.60
LTCEUR,20250901,062600,91.59,91.61,91.48,91.48
LTCEUR,20250901,062700,91.47,91.48,91.43,91.43
LTCEUR,20250901,062800,91.44,91.50,91.44,91.50
LTCEUR,20250901,062900,91.49,91.68,91.49,91.68
LTCEUR,20250901,063000,91.69,91.71,91.61,91.61
LTCEUR,20250901,063100,91.59,91.61,91.49,91.49
LTCEUR,20250901,063200,91.48,91.55,91.48,91.54
LTCEUR,20250901,063300,91.55,91.55,91.48,91.48
LTCEUR,20250901,063400,91.49,91.49,91.40,91.40
LTCEUR,20250901,063500,91.39,91.40,91.35,91.40
LTCEUR,20250901,063600,91.42,91.44,91.40,91.41
LTCEUR,20250901,063700,91.43,91.43,91.35,91.38
LTCEUR,20250901,063800,91.39,91.43,91.38,91.42
LTCEUR,20250901,063900,91.43,91.47,91.36,91.37
LTCEUR,20250901,064000,91.38,91.43,91.37,91.43
LTCEUR,20250901,064100,91.44,91.46,91.43,91.43
LTCEUR,20250901,064200,91.44,91.44,91.37,91.40
LTCEUR,20250901,064300,91.41,91.42,91.41,91.42
LTCEUR,20250901,064400,91.41,91.43,91.39,91.40
LTCEUR,20250901,064500,91.39,91.39,91.33,91.34
LTCEUR,20250901,064600,91.33,91.35,91.26,91.35
LTCEUR,20250901,064700,91.34,91.34,91.19,91.19
LTCEUR,20250901,064800,91.21,91.24,91.16,91.18
LTCEUR,20250901,064900,91.19,91.19,91.15,91.18
LTCEUR,20250901,065000,91.19,91.30,91.19,91.28
LTCEUR,20250901,065100,91.29,91.32,91.21,91.21
LTCEUR,20250901,065200,91.22,91.26,91.22,91.23
LTCEUR,20250901,065300,91.24,91.37,91.24,91.33
LTCEUR,20250901,065400,91.32,91.40,91.32,91.39
LTCEUR,20250901,065500,91.38,91.42,91.35,91.42
LTCEUR,20250901,065600,91.43,91.43,91.33,91.34
LTCEUR,20250901,065700,91.35,91.36,91.31,91.31
LTCEUR,20250901,065800,91.30,91.35,91.28,91.34
LTCEUR,20250901,065900,91.33,91.33,91.29,91.32
LTCEUR,20250901,070000,91.33,91.35,91.32,91.35
LTCEUR,20250901,070100,91.36,91.37,91.26,91.26
LTCEUR,20250901,070200,91.27,91.35,91.24,91.24
LTCEUR,20250901,070300,91.23,91.23,91.15,91.21
LTCEUR,20250901,070400,91.23,91.32,91.23,91.32
LTCEUR,20250901,070500,91.33,91.42,91.33,91.42
LTCEUR,20250901,070600,91.41,91.51,91.41,91.49
LTCEUR,20250901,070700,91.48,91.49,91.42,91.48
LTCEUR,20250901,070800,91.46,91.50,91.43,91.43
LTCEUR,20250901,070900,91.41,91.41,91.28,91.28
LTCEUR,20250901,071000,91.27,91.27,91.08,91.10
LTCEUR,20250901,071100,91.11,91.17,91.10,91.17
LTCEUR,20250901,071200,91.18,91.21,91.13,91.20
LTCEUR,20250901,071300,91.21,91.28,91.21,91.24
LTCEUR,20250901,071400,91.25,91.32,91.24,91.32
LTCEUR,20250901,071500,91.31,91.31,91.30,91.30
LTCEUR,20250901,071600,91.29,91.32,91.26,91.29
LTCEUR,20250901,071700,91.28,91.29,91.23,91.29
LTCEUR,20250901,071800,91.28,91.28,91.17,91.18
LTCEUR,20250901,071900,91.17,91.17,91.13,91.13
LTCEUR,20250901,072000,91.12,91.14,91.07,91.11
LTCEUR,20250901,072100,91.12,91.24,91.12,91.24
LTCEUR,20250901,072200,91.22,91.39,91.21,91.39
LTCEUR,20250901,072300,91.41,91.60,91.41,91.60
LTCEUR,20250901,072400,91.59,91.62,91.54,91.60
LTCEUR,20250901,072500,91.58,91.59,91.56,91.56
LTCEUR,20250901,072600,91.57,91.62,91.54,91.54
LTCEUR,20250901,072700,91.56,91.60,91.56,91.58
LTCEUR,20250901,072800,91.59,91.60,91.57,91.57
LTCEUR,20250901,072900,91.58,91.59,91.54,91.54
LTCEUR,20250901,073000,91.55,91.60,91.55,91.60
LTCEUR,20250901,073100,91.61,91.63,91.58,91.60
LTCEUR,20250901,073200,91.62,91.63,91.59,91.59
LTCEUR,20250901,073300,91.58,91.60,91.57,91.59
LTCEUR,20250901,073400,91.58,91.62,91.56,91.56
LTCEUR,20250901,073500,91.55,91.56,91.52,91.56
LTCEUR,20250901,073600,91.57,91.57,91.53,91.54
LTCEUR,20250901,073700,91.55,91.66,91.55,91.65
LTCEUR,20250901,073800,91.67,91.70,91.66,91.69
LTCEUR,20250901,073900,91.70,91.75,91.70,91.74
LTCEUR,20250901,074000,91.73,91.83,91.73,91.83
LTCEUR,20250901,074100,91.82,91.82,91.76,91.79
LTCEUR,20250901,074200,91.81,91.85,91.79,91.85
LTCEUR,20250901,074300,91.86,91.88,91.85,91.86
LTCEUR,20250901,074400,91.85,91.90,91.85,91.90
LTCEUR,20250901,074500,91.88,91.88,91.83,91.84
LTCEUR,20250901,074600,91.85,91.88,91.84,91.86
LTCEUR,20250901,074700,91.85,91.85,91.78,91.79
LTCEUR,20250901,074800,91.78,91.78,91.71,91.73
LTCEUR,20250901,074900,91.74,91.76,91.70,91.71
LTCEUR,20250901,075000,91.70,91.70,91.67,91.69
LTCEUR,20250901,075100,91.70,91.74,91.69,91.69
LTCEUR,20250901,075200,91.70,91.76,91.70,91.76
LTCEUR,20250901,075300,91.77,91.83,91.77,91.83
LTCEUR,20250901,075400,91.84,91.89,91.84,91.87
LTCEUR,20250901,075500,91.86,91.86,91.80,91.80
LTCEUR,20250901,075600,91.79,91.81,91.77,91.77
LTCEUR,20250901,075700,91.78,91.82,91.78,91.82
LTCEUR,20250901,075800,91.81,91.81,91.79,91.79
LTCEUR,20250901,075900,91.78,91.81,91.78,91.79
LTCEUR,20250901,080000,91.78,91.79,91.78,91.78
LTCEUR,20250901,080100,91.77,91.77,91.71,91.76
LTCEUR,20250901,080200,91.77,91.79,91.77,91.79
LTCEUR,20250901,080300,91.78,91.78,91.73,91.73
LTCEUR,20250901,080400,91.72,91.72,91.56,91.56
LTCEUR,20250901,080500,91.57,91.58,91.51,91.51
LTCEUR,20250901,080600,91.50,91.50,91.43,91.44
LTCEUR,20250901,080700,91.45,91.45,91.39,91.43
LTCEUR,20250901,080800,91.42,91.42,91.34,91.36
LTCEUR,20250901,080900,91.38,91.39,91.29,91.29
LTCEUR,20250901,081000,91.31,91.38,91.31,91.38
LTCEUR,20250901,081100,91.39,91.42,91.38,91.40
LTCEUR,20250901,081200,91.39,91.39,91.34,91.36
LTCEUR,20250901,081300,91.35,91.44,91.35,91.44
LTCEUR,20250901,081400,91.45,91.50,91.41,91.41
LTCEUR,20250901,081500,91.40,91.45,91.40,91.44
LTCEUR,20250901,081600,91.43,91.43,91.35,91.35
LTCEUR,20250901,081700,91.36,91.38,91.35,91.38
LTCEUR,20250901,081800,91.36,91.40,91.33,91.40
LTCEUR,20250901,081900,91.42,91.44,91.38,91.44
LTCEUR,20250901,082000,91.45,91.51,91.45,91.49
LTCEUR,20250901,082100,91.50,91.61,91.50,91.61
LTCEUR,20250901,082200,91.62,91.72,91.60,91.71
LTCEUR,20250901,082300,91.72,91.74,91.69,91.74
LTCEUR,20250901,082400,91.73,91.76,91.73,91.76
LTCEUR,20250901,082500,91.77,91.79,91.77,91.77
LTCEUR,20250901,082600,91.78,91.83,91.76,91.81
LTCEUR,20250901,082700,91.79,91.88,91.77,91.88
LTCEUR,20250901,082800,91.87,91.91,91.85,91.91
LTCEUR,20250901,082900,91.92,91.93,91.90,91.92
LTCEUR,20250901,083000,91.91,91.91,91.83,91.83
LTCEUR,20250901,083100,91.82,91.90,91.82,91.90
LTCEUR,20250901,083200,91.89,91.93,91.85,91.93
LTCEUR,20250901,083300,91.92,91.97,91.92,91.96
LTCEUR,20250901,083400,91.97,92.01,91.97,91.99
LTCEUR,20250901,083500,92.00,92.00,91.93,91.93
LTCEUR,20250901,083600,91.91,91.94,91.88,91.94
LTCEUR,20250901,083700,91.95,91.95,91.92,91.92
LTCEUR,20250901,083800,91.91,91.91,91.86,91.90
LTCEUR,20250901,083900,91.92,92.00,91.92,92.00
LTCEUR,20250901,084000,92.01,92.02,91.97,91.97
LTCEUR,20250901,084100,91.96,92.04,91.96,92.04
LTCEUR,20250901,084200,92.03,92.07,92.02,92.07
LTCEUR,20250901,084300,92.06,92.06,92.02,92.04
LTCEUR,20250901,084400,92.05,92.07,92.02,92.07
LTCEUR,20250901,084500,92.06,92.07,92.03,92.06
LTCEUR,20250901,084600,92.05,92.07,92.03,92.04
LTCEUR,20250901,084700,92.03,92.07,92.03,92.04
LTCEUR,20250901,084800,92.03,92.06,92.02,92.03
LTCEUR,20250901,084900,92.01,92.07,91.99,92.07
LTCEUR,20250901,085000,92.06,92.06,91.96,91.96
LTCEUR,20250901,085100,91.94,91.99,91.94,91.99
LTCEUR,20250901,085200,91.98,92.00,91.96,91.96
LTCEUR,20250901,085300,91.95,91.98,91.95,91.96
LTCEUR,20250901,085400,91.97,91.99,91.97,91.98
LTCEUR,20250901,085500,91.99,91.99,91.94,91.96
LTCEUR,20250901,085600,91.97,92.00,91.97,91.99
LTCEUR,20250901,085700,92.00,92.01,91.98,91.98
LTCEUR,20250901,085800,91.96,91.99,91.94,91.99
LTCEUR,20250901,085900,91.98,92.00,91.98,92.00
LTCEUR,20250901,090000,92.01,92.02,92.01,92.02
LTCEUR,20250901,090100,92.01,92.13,91.99,92.13
LTCEUR,20250901,090200,92.12,92.12,92.08,92.08
LTCEUR,20250901,090300,92.10,92.14,92.10,92.14
LTCEUR,20250901,090400,92.13,92.15,92.12,92.14
LTCEUR,20250901,090500,92.15,92.19,92.10,92.17
LTCEUR,20250901,090600,92.15,92.16,92.08,92.08
LTCEUR,20250901,090700,92.09,92.09,91.99,91.99
LTCEUR,20250901,090800,92.00,92.00,91.93,91.93
LTCEUR,20250901,090900,91.92,91.96,91.90,91.96
LTCEUR,20250901,091000,91.97,91.97,91.88,91.93
LTCEUR,20250901,091100,91.94,91.95,91.88,91.90
LTCEUR,20250901,091200,91.89,91.90,91.87,91.90
LTCEUR,20250901,091300,91.89,91.89,91.84,91.84
LTCEUR,20250901,091400,91.83,91.85,91.81,91.85
LTCEUR,20250901,091500,91.83,91.83,91.74,91.75
LTCEUR,20250901,091600,91.76,91.82,91.73,91.82
LTCEUR,20250901,091700,91.83,91.83,91.71,91.75
LTCEUR,20250901,091800,91.74,91.90,91.74,91.90
LTCEUR,20250901,091900,91.92,92.04,91.92,92.04
LTCEUR,20250901,092000,92.06,92.18,92.06,92.15
LTCEUR,20250901,092100,92.14,92.33,92.13,92.33
LTCEUR,20250901,092200,92.34,92.51,92.34,92.51
LTCEUR,20250901,092300,92.52,92.54,92.44,92.44
LTCEUR,20250901,092400,92.43,92.43,92.37,92.43
LTCEUR,20250901,092500,92.42,92.50,92.40,92.49
LTCEUR,20250901,092600,92.48,92.50,92.44,92.44
LTCEUR,20250901,092700,92.42,92.48,92.37,92.48
LTCEUR,20250901,092800,92.47,92.56,92.47,92.54
LTCEUR,20250901,092900,92.53,92.58,92.53,92.56
LTCEUR,20250901,093000,92.54,92.58,92.54,92.55
LTCEUR,20250901,093100,92.54,92.60,92.48,92.60
LTCEUR,20250901,093200,92.59,92.70,92.58,92.69
LTCEUR,20250901,093300,92.68,92.73,92.68,92.69
LTCEUR,20250901,093400,92.71,92.90,92.71,92.90
LTCEUR,20250901,093500,92.91,93.10,92.91,92.96
LTCEUR,20250901,093600,92.98,92.98,92.93,92.93
LTCEUR,20250901,093700,92.94,93.05,92.89,92.90
LTCEUR,20250901,093800,92.89,92.94,92.86,92.86
LTCEUR,20250901,093900,92.85,92.94,92.85,92.87
LTCEUR,20250901,094000,92.88,92.96,92.88,92.89
LTCEUR,20250901,094100,92.90,92.96,92.90,92.93
LTCEUR,20250901,094200,92.92,92.92,92.79,92.79
LTCEUR,20250901,094300,92.78,92.79,92.73,92.76
LTCEUR,20250901,094400,92.78,92.87,92.78,92.82
LTCEUR,20250901,094500,92.81,92.90,92.81,92.90
LTCEUR,20250901,094600,92.92,93.06,92.92,93.02
LTCEUR,20250901,094700,93.03,93.15,92.93,93.15
LTCEUR,20250901,094800,93.14,93.21,93.09,93.19
LTCEUR,20250901,094900,93.18,93.28,93.18,93.24
LTCEUR,20250901,095000,93.25,93.33,93.24,93.31
LTCEUR,20250901,095100,93.32,93.46,93.32,93.35
LTCEUR,20250901,095200,93.36,93.61,93.36,93.58
LTCEUR,20250901,095300,93.52,93.55,93.43,93.46
LTCEUR,20250901,095400,93.49,93.62,93.49,93.62
LTCEUR,20250901,095500,93.60,93.74,93.60,93.70
LTCEUR,20250901,095600,93.71,93.74,93.69,93.74
LTCEUR,20250901,095700,93.73,93.74,93.63,93.63
LTCEUR,20250901,095800,93.64,93.69,93.62,93.69
LTCEUR,20250901,095900,93.71,93.74,93.71,93.71
LTCEUR,20250901,100000,93.72,93.75,93.71,93.73
LTCEUR,20250901,100100,93.75,93.97,93.75,93.97
LTCEUR,20250901,100200,93.99,94.14,93.99,94.10
LTCEUR,20250901,100300,94.06,94.27,93.99,94.27
LTCEUR,20250901,100400,94.28,94.33,94.18,94.21
LTCEUR,20250901,100500,94.19,94.29,94.18,94.20
LTCEUR,20250901,100600,94.21,94.35,94.02,94.06
LTCEUR,20250901,100700,94.04,94.18,94.04,94.07
LTCEUR,20250901,100800,94.06,94.12,93.99,93.99
LTCEUR,20250901,100900,93.97,94.01,93.82,93.82
LTCEUR,20250901,101000,93.81,93.89,93.78,93.82
LTCEUR,20250901,101100,93.83,93.88,93.81,93.81
LTCEUR,20250901,101200,93.79,94.04,93.79,93.99
LTCEUR,20250901,101300,94.00,94.12,94.00,94.08
LTCEUR,20250901,101400,94.10,94.13,93.93,93.93
LTCEUR,20250901,101500,93.94,93.96,93.88,93.91
LTCEUR,20250901,101600,93.90,93.93,93.79,93.79
LTCEUR,20250901,101700,93.80,93.93,93.80,93.81
LTCEUR,20250901,101800,93.80,93.88,93.80,93.86
LTCEUR,20250901,101900,93.87,93.93,93.85,93.92
LTCEUR,20250901,102000,93.93,93.96,93.89,93.89
LTCEUR,20250901,102100,93.88,93.93,93.85,93.88
LTCEUR,20250901,102200,93.89,93.91,93.84,93.88
LTCEUR,20250901,102300,93.87,94.01,93.87,93.92
LTCEUR,20250901,102400,93.91,93.95,93.90,93.92
LTCEUR,20250901,102500,93.90,93.94,93.88,93.88
LTCEUR,20250901,102600,93.87,93.93,93.85,93.90
LTCEUR,20250901,102700,93.88,93.88,93.79,93.80
LTCEUR,20250901,102800,93.81,93.81,93.76,93.77
LTCEUR,20250901,102900,93.76,93.77,93.74,93.74
LTCEUR,20250901,103000,93.75,93.78,93.68,93.68
LTCEUR,20250901,103100,93.67,93.76,93.67,93.74
LTCEUR,20250901,103200,93.73,93.78,93.67,93.74
LTCEUR,20250901,103300,93.73,93.77,93.73,93.76
LTCEUR,20250901,103400,93.75,93.77,93.73,93.73
LTCEUR,20250901,103500,93.74,93.87,93.74,93.85
LTCEUR,20250901,103600,93.84,93.91,93.84,93.85
LTCEUR,20250901,103700,93.83,93.90,93.79,93.90
LTCEUR,20250901,103800,93.89,93.89,93.84,93.84
LTCEUR,20250901,103900,93.83,93.85,93.81,93.85
LTCEUR,20250901,104000,93.84,93.86,93.82,93.85
LTCEUR,20250901,104100,93.84,93.89,93.83,93.85
LTCEUR,20250901,104200,93.83,93.90,93.83,93.90
LTCEUR,20250901,104300,93.88,93.88,93.80,93.85
LTCEUR,20250901,104400,93.86,93.90,93.85,93.88
LTCEUR,20250901,104500,93.87,93.92,93.87,93.92
LTCEUR,20250901,104600,93.93,93.99,93.89,93.89
LTCEUR,20250901,104700,93.88,93.95,93.87,93.95
LTCEUR,20250901,104800,93.94,93.96,93.85,93.85
LTCEUR,20250901,104900,93.86,93.96,93.86,93.96
LTCEUR,20250901,105000,93.95,94.05,93.95,94.05
LTCEUR,20250901,105100,94.04,94.09,93.96,93.97
LTCEUR,20250901,105200,93.98,94.05,93.94,93.96
LTCEUR,20250901,105300,93.95,94.07,93.94,94.03
LTCEUR,20250901,105400,94.02,94.06,94.01,94.04
LTCEUR,20250901,105500,94.03,94.09,94.02,94.02
LTCEUR,20250901,105600,94.03,94.08,94.03,94.05
LTCEUR,20250901,105700,94.04,94.05,93.99,94.01
LTCEUR,20250901,105800,94.03,94.07,94.03,94.07
LTCEUR,20250901,105900,94.08,94.22,94.08,94.22
LTCEUR,20250901,110000,94.23,94.29,94.23,94.28
LTCEUR,20250901,110100,94.29,94.38,94.24,94.25
LTCEUR,20250901,110200,94.24,94.30,94.21,94.26
LTCEUR,20250901,110300,94.24,94.26,94.19,94.19
LTCEUR,20250901,110400,94.18,94.34,94.18,94.29
LTCEUR,20250901,110500,94.28,94.35,94.26,94.33
LTCEUR,20250901,110600,94.32,94.36,94.29,94.34
LTCEUR,20250901,110700,94.33,94.36,94.26,94.27
LTCEUR,20250901,110800,94.26,94.35,94.23,94.23
LTCEUR,20250901,110900,94.24,94.29,94.24,94.28
LTCEUR,20250901,111000,94.29,94.29,94.23,94.25
LTCEUR,20250901,111100,94.27,94.33,94.25,94.25
LTCEUR,20250901,111200,94.26,94.33,94.26,94.29
LTCEUR,20250901,111300,94.28,94.29,94.26,94.28
LTCEUR,20250901,111400,94.27,94.30,94.27,94.28
LTCEUR,20250901,111500,94.27,94.29,94.26,94.29
LTCEUR,20250901,111600,94.30,94.32,94.21,94.22
LTCEUR,20250901,111700,94.23,94.35,94.23,94.26
LTCEUR,20250901,111800,94.27,94.33,94.27,94.32
LTCEUR,20250901,111900,94.33,94.35,94.26,94.26
LTCEUR,20250901,112000,94.27,94.27,94.18,94.18
LTCEUR,20250901,112100,94.16,94.16,94.09,94.10
LTCEUR,20250901,112200,94.09,94.12,94.07,94.07
LTCEUR,20250901,112300,94.08,94.18,94.08,94.18
LTCEUR,20250901,112400,94.17,94.19,94.15,94.15
LTCEUR,20250901,112500,94.14,94.18,94.14,94.18
LTCEUR,20250901,112600,94.17,94.24,94.17,94.19
LTCEUR,20250901,112700,94.20,94.24,94.20,94.21
LTCEUR,20250901,112800,94.22,94.22,94.10,94.10
LTCEUR,20250901,112900,94.11,94.13,94.08,94.10
LTCEUR,20250901,113000,94.09,94.10,94.08,94.10
LTCEUR,20250901,113100,94.11,94.18,94.11,94.12
LTCEUR,20250901,113200,94.13,94.24,94.13,94.24
LTCEUR,20250901,113300,94.25,94.25,94.19,94.21
LTCEUR,20250901,113400,94.22,94.26,94.19,94.19
LTCEUR,20250901,113500,94.18,94.18,94.13,94.13
LTCEUR,20250901,113600,94.14,94.14,94.05,94.05
LTCEUR,20250901,113700,94.04,94.04,93.96,93.96
LTCEUR,20250901,113800,93.94,93.94,93.86,93.86
LTCEUR,20250901,113900,93.84,93.86,93.79,93.86
LTCEUR,20250901,114000,93.87,93.93,93.87,93.93
LTCEUR,20250901,114100,93.94,93.97,93.90,93.90
LTCEUR,20250901,114200,93.91,93.93,93.88,93.88
LTCEUR,20250901,114300,93.89,93.89,93.82,93.82
LTCEUR,20250901,114400,93.83,93.88,93.83,93.87
LTCEUR,20250901,114500,93.88,93.93,93.88,93.90
LTCEUR,20250901,114600,93.89,93.92,93.83,93.83
LTCEUR,20250901,114700,93.84,93.87,93.82,93.82
LTCEUR,20250901,114800,93.81,93.81,93.76,93.81
LTCEUR,20250901,114900,93.82,93.82,93.78,93.80
LTCEUR,20250901,115000,93.79,93.81,93.70,93.70
LTCEUR,20250901,115100,93.71,93.76,93.71,93.72
LTCEUR,20250901,115200,93.71,93.71,93.62,93.62
LTCEUR,20250901,115300,93.64,93.68,93.64,93.68
LTCEUR,20250901,115400,93.69,93.71,93.67,93.67
LTCEUR,20250901,115500,93.68,93.70,93.63,93.68
LTCEUR,20250901,115600,93.67,93.69,93.66,93.69
LTCEUR,20250901,115700,93.68,93.72,93.67,93.71
LTCEUR,20250901,115800,93.69,93.69,93.65,93.65
LTCEUR,20250901,115900,93.64,93.68,93.64,93.68
LTCEUR,20250901,120000,93.67,93.67,93.64,93.67
LTCEUR,20250901,120100,93.68,93.68,93.63,93.64
LTCEUR,20250901,120200,93.63,93.66,93.56,93.56
LTCEUR,20250901,120300,93.54,93.54,93.45,93.45
LTCEUR,20250901,120400,93.46,93.51,93.46,93.48
LTCEUR,20250901,120500,93.49,93.55,93.48,93.55
LTCEUR,20250901,120600,93.56,93.62,93.56,93.62
LTCEUR,20250901,120700,93.63,93.63,93.60,93.60
LTCEUR,20250901,120800,93.59,93.60,93.53,93.53
LTCEUR,20250901,120900,93.54,93.59,93.54,93.56
LTCEUR,20250901,121000,93.55,93.61,93.53,93.61
LTCEUR,20250901,121100,93.62,93.63,93.58,93.62
LTCEUR,20250901,121200,93.63,93.69,93.63,93.68
LTCEUR,20250901,121300,93.69,93.75,93.69,93.75
LTCEUR,20250901,121400,93.76,93.76,93.71,93.73
LTCEUR,20250901,121500,93.74,93.74,93.73,93.73
LTCEUR,20250901,121600,93.74,93.77,93.71,93.71
LTCEUR,20250901,121700,93.69,93.69,93.57,93.58
LTCEUR,20250901,121800,93.59,93.60,93.47,93.47
LTCEUR,20250901,121900,93.46,93.46,93.42,93.42
LTCEUR,20250901,122000,93.41,93.43,93.38,93.43
LTCEUR,20250901,122100,93.42,93.45,93.41,93.44
LTCEUR,20250901,122200,93.45,93.46,93.42,93.42
LTCEUR,20250901,122300,93.41,93.41,93.33,93.36
LTCEUR,20250901,122400,93.37,93.38,93.33,93.33
LTCEUR,20250901,122500,93.34,93.35,93.34,93.34
LTCEUR,20250901,122600,93.33,93.35,93.32,93.34
LTCEUR,20250901,122700,93.33,93.33,93.29,93.29
LTCEUR,20250901,122800,93.28,93.29,93.25,93.29
LTCEUR,20250901,122900,93.28,93.28,93.18,93.18
LTCEUR,20250901,123000,93.17,93.21,93.17,93.19
LTCEUR,20250901,123100,93.21,93.21,93.11,93.12
LTCEUR,20250901,123200,93.11,93.11,93.00,93.06
LTCEUR,20250901,123300,93.05,93.05,92.96,92.97
LTCEUR,20250901,123400,92.96,92.98,92.76,92.82
LTCEUR,20250901,123500,92.85,92.99,92.85,92.99
LTCEUR,20250901,123600,93.00,93.08,92.98,93.05
LTCEUR,20250901,123700,93.06,93.07,92.96,92.96
LTCEUR,20250901,123800,92.95,92.95,92.86,92.93
LTCEUR,20250901,123900,92.94,92.99,92.89,92.89
LTCEUR,20250901,124000,92.88,92.88,92.80,92.80
LTCEUR,20250901,124100,92.79,92.94,92.76,92.94
LTCEUR,20250901,124200,92.96,93.02,92.94,92.94
LTCEUR,20250901,124300,92.93,92.93,92.85,92.89
LTCEUR,20250901,124400,92.88,92.97,92.88,92.97
LTCEUR,20250901,124500,92.96,92.99,92.94,92.99
LTCEUR,20250901,124600,92.98,92.98,92.85,92.85
LTCEUR,20250901,124700,92.86,92.97,92.86,92.89
LTCEUR,20250901,124800,92.88,92.90,92.85,92.85
LTCEUR,20250901,124900,92.83,92.83,92.77,92.77
LTCEUR,20250901,125000,92.78,92.88,92.78,92.82
LTCEUR,20250901,125100,92.83,92.88,92.82,92.84
LTCEUR,20250901,125200,92.85,92.97,92.85,92.93
LTCEUR,20250901,125300,92.92,92.96,92.90,92.96
LTCEUR,20250901,125400,92.95,92.96,92.93,92.96
LTCEUR,20250901,125500,92.97,92.99,92.93,92.99
LTCEUR,20250901,125600,93.01,93.10,92.99,93.10
LTCEUR,20250901,125700,93.12,93.19,93.12,93.15
LTCEUR,20250901,125800,93.13,93.14,93.08,93.13
LTCEUR,20250901,125900,93.15,93.18,93.13,93.18
LTCEUR,20250901,130000,93.19,93.21,93.18,93.21
LTCEUR,20250901,130100,93.22,93.29,93.22,93.25
LTCEUR,20250901,130200,93.24,93.25,93.17,93.20
LTCEUR,20250901,130300,93.21,93.24,93.19,93.20
LTCEUR,20250901,130400,93.19,93.32,93.18,93.32
LTCEUR,20250901,130500,93.31,93.32,93.29,93.32
LTCEUR,20250901,130600,93.31,93.32,93.27,93.29
LTCEUR,20250901,130700,93.28,93.31,93.27,93.31
LTCEUR,20250901,130800,93.32,93.35,93.32,93.35
LTCEUR,20250901,130900,93.34,93.34,93.18,93.19
LTCEUR,20250901,131000,93.21,93.25,93.19,93.21
LTCEUR,20250901,131100,93.20,93.25,93.18,93.25
LTCEUR,20250901,131200,93.26,93.26,93.20,93.21
LTCEUR,20250901,131300,93.20,93.23,93.20,93.22
LTCEUR,20250901,131400,93.23,93.25,93.22,93.23
LTCEUR,20250901,131500,93.22,93.22,93.17,93.19
LTCEUR,20250901,131600,93.20,93.23,93.20,93.23
LTCEUR,20250901,131700,93.24,93.33,93.24,93.31
LTCEUR,20250901,131800,93.32,93.33,93.29,93.29
LTCEUR,20250901,131900,93.26,93.26,93.18,93.18
LTCEUR,20250901,132000,93.19,93.19,93.12,93.18
LTCEUR,20250901,132100,93.19,93.24,93.19,93.24
LTCEUR,20250901,132200,93.23,93.27,93.23,93.27
LTCEUR,20250901,132300,93.28,93.30,93.22,93.26
LTCEUR,20250901,132400,93.25,93.28,93.22,93.23
LTCEUR,20250901,132500,93.22,93.22,93.15,93.15
LTCEUR,20250901,132600,93.14,93.16,93.12,93.13
LTCEUR,20250901,132700,93.14,93.16,93.12,93.15
LTCEUR,20250901,132800,93.14,93.14,93.07,93.10
LTCEUR,20250901,132900,93.11,93.14,93.11,93.13
LTCEUR,20250901,133000,93.12,93.12,93.06,93.06
LTCEUR,20250901,133100,93.07,93.07,92.98,92.98
LTCEUR,20250901,133200,92.97,92.98,92.90,92.93
LTCEUR,20250901,133300,92.94,92.94,92.89,92.90
LTCEUR,20250901,133400,92.89,92.90,92.80,92.86
LTCEUR,20250901,133500,92.88,92.99,92.88,92.98
LTCEUR,20250901,133600,92.97,93.01,92.92,92.92
LTCEUR,20250901,133700,92.93,92.93,92.79,92.81
LTCEUR,20250901,133800,92.83,92.90,92.80,92.83
LTCEUR,20250901,133900,92.84,92.90,92.80,92.80
LTCEUR,20250901,134000,92.81,92.84,92.77,92.79
LTCEUR,20250901,134100,92.80,92.85,92.79,92.85
LTCEUR,20250901,134200,92.84,92.85,92.82,92.84
LTCEUR,20250901,134300,92.85,92.85,92.81,92.81
LTCEUR,20250901,134400,92.82,92.83,92.72,92.72
LTCEUR,20250901,134500,92.71,92.71,92.65,92.69
LTCEUR,20250901,134600,92.70,92.76,92.70,92.76
LTCEUR,20250901,134700,92.77,92.83,92.77,92.82
LTCEUR,20250901,134800,92.83,92.90,92.83,92.84
LTCEUR,20250901,134900,92.85,92.92,92.85,92.89
LTCEUR,20250901,135000,92.90,92.92,92.88,92.92
LTCEUR,20250901,135100,92.91,92.92,92.88,92.90
LTCEUR,20250901,135200,92.91,92.93,92.88,92.93
LTCEUR,20250901,135300,92.94,92.98,92.93,92.95
LTCEUR,20250901,135400,92.94,92.96,92.90,92.96
LTCEUR,20250901,135500,92.98,93.02,92.98,93.02
LTCEUR,20250901,135600,93.03,93.10,93.02,93.10
LTCEUR,20250901,135700,93.11,93.12,93.06,93.06
LTCEUR,20250901,135800,93.05,93.05,92.99,92.99
LTCEUR,20250901,135900,93.00,93.01,92.99,92.99
LTCEUR,20250901,140000,92.98,92.98,92.93,92.94
LTCEUR,20250901,140100,92.95,92.95,92.93,92.93
LTCEUR,20250901,140200,92.94,92.97,92.92,92.92
LTCEUR,20250901,140300,92.93,92.93,92.89,92.90
LTCEUR,20250901,140400,92.88,92.88,92.84,92.85
LTCEUR,20250901,140500,92.84,92.92,92.83,92.92
LTCEUR,20250901,140600,92.93,93.07,92.93,93.07
LTCEUR,20250901,140700,93.08,93.12,93.08,93.12
LTCEUR,20250901,140800,93.14,93.22,93.14,93.22
LTCEUR,20250901,140900,93.23,93.26,93.21,93.26
LTCEUR,20250901,141000,93.27,93.28,93.24,93.28
LTCEUR,20250901,141100,93.29,93.31,93.27,93.27
LTCEUR,20250901,141200,93.29,93.35,93.29,93.32
LTCEUR,20250901,141300,93.33,93.33,93.29,93.31
LTCEUR,20250901,141400,93.30,93.30,93.26,93.26
LTCEUR,20250901,141500,93.28,93.33,93.28,93.32
LTCEUR,20250901,141600,93.31,93.32,93.29,93.31
LTCEUR,20250901,141700,93.32,93.32,93.26,93.28
LTCEUR,20250901,141800,93.27,93.32,93.25,93.32
LTCEUR,20250901,141900,93.33,93.38,93.33,93.34
LTCEUR,20250901,142000,93.35,93.35,93.27,93.30
LTCEUR,20250901,142100,93.31,93.31,93.24,93.26
LTCEUR,20250901,142200,93.25,93.30,93.19,93.30
LTCEUR,20250901,142300,93.31,93.35,93.28,93.28
LTCEUR,20250901,142400,93.29,93.39,93.29,93.39
LTCEUR,20250901,142500,93.38,93.42,93.37,93.42
LTCEUR,20250901,142600,93.43,93.43,93.38,93.41
LTCEUR,20250901,142700,93.40,93.42,93.37,93.42
LTCEUR,20250901,142800,93.43,93.43,93.42,93.42
LTCEUR,20250901,142900,93.41,93.46,93.40,93.46
LTCEUR,20250901,143000,93.45,93.45,93.41,93.41
LTCEUR,20250901,143100,93.40,93.40,93.34,93.34
LTCEUR,20250901,143200,93.33,93.37,93.29,93.33
LTCEUR,20250901,143300,93.34,93.37,93.29,93.37
LTCEUR,20250901,143400,93.38,93.42,93.35,93.41
LTCEUR,20250901,143500,93.40,93.43,93.40,93.40
LTCEUR,20250901,143600,93.39,93.46,93.39,93.43
LTCEUR,20250901,143700,93.44,93.47,93.43,93.47
LTCEUR,20250901,143800,93.46,93.48,93.44,93.46
LTCEUR,20250901,143900,93.47,93.52,93.47,93.52
LTCEUR,20250901,144000,93.51,93.51,93.49,93.49
LTCEUR,20250901,144100,93.48,93.48,93.47,93.47
LTCEUR,20250901,144200,93.46,93.46,93.35,93.35
LTCEUR,20250901,144300,93.36,93.44,93.33,93.33
LTCEUR,20250901,144400,93.34,93.40,93.31,93.40
LTCEUR,20250901,144500,93.39,93.39,93.32,93.32
LTCEUR,20250901,144600,93.31,93.31,93.23,93.27
LTCEUR,20250901,144700,93.28,93.37,93.28,93.35
LTCEUR,20250901,144800,93.33,93.38,93.32,93.38
LTCEUR,20250901,144900,93.39,93.41,93.38,93.41
LTCEUR,20250901,145000,93.40,93.43,93.38,93.40
LTCEUR,20250901,145100,93.42,93.54,93.42,93.54
LTCEUR,20250901,145200,93.53,93.53,93.45,93.46
LTCEUR,20250901,145300,93.45,93.45,93.35,93.35
LTCEUR,20250901,145400,93.34,93.35,93.29,93.31
LTCEUR,20250901,145500,93.30,93.37,93.30,93.37
LTCEUR,20250901,145600,93.38,93.44,93.38,93.43
LTCEUR,20250901,145700,93.42,93.44,93.40,93.42
LTCEUR,20250901,145800,93.41,93.42,93.33,93.34
LTCEUR,20250901,145900,93.33,93.35,93.29,93.29
LTCEUR,20250901,150000,93.32,93.43,93.32,93.41
LTCEUR,20250901,150100,93.42,93.43,93.35,93.37
LTCEUR,20250901,150200,93.35,93.35,93.22,93.31
LTCEUR,20250901,150300,93.32,93.42,93.32,93.42
LTCEUR,20250901,150400,93.43,93.44,93.39,93.42
LTCEUR,20250901,150500,93.41,93.41,93.31,93.32
LTCEUR,20250901,150600,93.31,93.40,93.31,93.33
LTCEUR,20250901,150700,93.35,93.42,93.35,93.40
LTCEUR,20250901,150800,93.38,93.43,93.32,93.42
LTCEUR,20250901,150900,93.41,93.51,93.40,93.49
LTCEUR,20250901,151000,93.50,93.51,93.47,93.47
LTCEUR,20250901,151100,93.45,93.45,93.34,93.34
LTCEUR,20250901,151200,93.33,93.38,93.26,93.38
LTCEUR,20250901,151300,93.39,93.40,93.26,93.31
LTCEUR,20250901,151400,93.32,93.33,93.24,93.28
LTCEUR,20250901,151500,93.29,93.36,93.28,93.36
LTCEUR,20250901,151600,93.37,93.40,93.32,93.40
LTCEUR,20250901,151700,93.39,93.39,93.29,93.31
LTCEUR,20250901,151800,93.32,93.32,93.22,93.27
LTCEUR,20250901,151900,93.30,93.48,93.30,93.48
LTCEUR,20250901,152000,93.49,93.49,93.43,93.49
LTCEUR,20250901,152100,93.50,93.61,93.49,93.61
LTCEUR,20250901,152200,93.60,93.71,93.59,93.71
LTCEUR,20250901,152300,93.70,93.81,93.68,93.79
LTCEUR,20250901,152400,93.80,93.80,93.76,93.78
LTCEUR,20250901,152500,93.79,93.79,93.73,93.73
LTCEUR,20250901,152600,93.72,93.76,93.68,93.76
LTCEUR,20250901,152700,93.78,93.89,93.78,93.89
LTCEUR,20250901,152800,93.90,93.90,93.82,93.82
LTCEUR,20250901,152900,93.81,93.83,93.78,93.79
LTCEUR,20250901,153000,93.81,93.81,93.79,93.79
LTCEUR,20250901,153100,93.78,93.84,93.72,93.72
LTCEUR,20250901,153200,93.73,93.82,93.72,93.72
LTCEUR,20250901,153300,93.71,93.77,93.68,93.68
LTCEUR,20250901,153400,93.69,93.80,93.69,93.80
LTCEUR,20250901,153500,93.79,93.82,93.79,93.79
LTCEUR,20250901,153600,93.80,93.82,93.80,93.80
LTCEUR,20250901,153700,93.79,93.81,93.76,93.79
LTCEUR,20250901,153800,93.78,93.78,93.68,93.72
LTCEUR,20250901,153900,93.73,93.74,93.67,93.73
LTCEUR,20250901,154000,93.74,93.76,93.73,93.76
LTCEUR,20250901,154100,93.77,93.77,93.69,93.70
LTCEUR,20250901,154200,93.69,93.75,93.68,93.74
LTCEUR,20250901,154300,93.73,93.73,93.63,93.65
LTCEUR,20250901,154400,93.66,93.71,93.66,93.71
LTCEUR,20250901,154500,93.72,93.74,93.67,93.68
LTCEUR,20250901,154600,93.67,93.67,93.49,93.49
LTCEUR,20250901,154700,93.50,93.51,93.37,93.51
LTCEUR,20250901,154800,93.53,93.58,93.51,93.51
LTCEUR,20250901,154900,93.52,93.65,93.52,93.65
LTCEUR,20250901,155000,93.68,93.69,93.55,93.56
LTCEUR,20250901,155100,93.57,93.57,93.54,93.57
LTCEUR,20250901,155200,93.58,93.58,93.47,93.47
LTCEUR,20250901,155300,93.46,93.47,93.40,93.41
LTCEUR,20250901,155400,93.42,93.42,93.38,93.42
LTCEUR,20250901,155500,93.43,93.45,93.37,93.37
LTCEUR,20250901,155600,93.36,93.36,93.26,93.27
LTCEUR,20250901,155700,93.28,93.32,93.28,93.29
LTCEUR,20250901,155800,93.30,93.38,93.30,93.38
LTCEUR,20250901,155900,93.37,93.43,93.37,93.43
LTCEUR,20250901,160000,93.44,93.49,93.44,93.49
LTCEUR,20250901,160100,93.48,93.64,93.44,93.64
LTCEUR,20250901,160200,93.63,93.71,93.57,93.58
LTCEUR,20250901,160300,93.59,93.69,93.57,93.62
LTCEUR,20250901,160400,93.61,93.65,93.56,93.57
LTCEUR,20250901,160500,93.56,93.57,93.49,93.54
LTCEUR,20250901,160600,93.53,93.65,93.52,93.61
LTCEUR,20250901,160700,93.59,93.68,93.56,93.56
LTCEUR,20250901,160800,93.54,93.54,93.51,93.51
LTCEUR,20250901,160900,93.50,93.52,93.40,93.40
LTCEUR,20250901,161000,93.41,93.43,93.37,93.40
LTCEUR,20250901,161100,93.42,93.42,93.38,93.38
LTCEUR,20250901,161200,93.36,93.42,93.30,93.41
LTCEUR,20250901,161300,93.42,93.55,93.41,93.55
LTCEUR,20250901,161400,93.54,93.54,93.42,93.43
LTCEUR,20250901,161500,93.44,93.48,93.40,93.41
LTCEUR,20250901,161600,93.42,93.53,93.42,93.53
LTCEUR,20250901,161700,93.55,93.55,93.46,93.46
LTCEUR,20250901,161800,93.45,93.46,93.38,93.38
LTCEUR,20250901,161900,93.39,93.40,93.28,93.31
LTCEUR,20250901,162000,93.32,93.43,93.32,93.40
LTCEUR,20250901,162100,93.39,93.39,93.32,93.39
LTCEUR,20250901,162200,93.40,93.40,93.32,93.36
LTCEUR,20250901,162300,93.35,93.40,93.35,93.35
LTCEUR,20250901,162400,93.36,93.44,93.36,93.44
LTCEUR,20250901,162500,93.43,93.43,93.37,93.37
LTCEUR,20250901,162600,93.38,93.45,93.37,93.37
LTCEUR,20250901,162700,93.38,93.38,93.31,93.32
LTCEUR,20250901,162800,93.31,93.31,93.24,93.24
LTCEUR,20250901,162900,93.25,93.29,93.25,93.29
LTCEUR,20250901,163000,93.30,93.32,93.30,93.32
LTCEUR,20250901,163100,93.33,93.37,93.22,93.22
LTCEUR,20250901,163200,93.21,93.24,93.18,93.19
LTCEUR,20250901,163300,93.17,93.17,93.01,93.02
LTCEUR,20250901,163400,93.01,93.06,93.01,93.05
LTCEUR,20250901,163500,93.06,93.09,92.97,92.97
LTCEUR,20250901,163600,92.98,93.05,92.93,93.04
LTCEUR,20250901,163700,93.01,93.01,92.94,92.98
LTCEUR,20250901,163800,93.01,93.10,93.01,93.08
LTCEUR,20250901,163900,93.07,93.12,93.07,93.11
LTCEUR,20250901,164000,93.10,93.13,93.08,93.12
LTCEUR,20250901,164100,93.11,93.13,93.07,93.13
LTCEUR,20250901,164200,93.12,93.17,93.10,93.17
LTCEUR,20250901,164300,93.18,93.32,93.17,93.31
LTCEUR,20250901,164400,93.30,93.30,93.25,93.26
LTCEUR,20250901,164500,93.27,93.33,93.27,93.31
LTCEUR,20250901,164600,93.32,93.35,93.24,93.24
LTCEUR,20250901,164700,93.22,93.22,93.13,93.19
LTCEUR,20250901,164800,93.18,93.18,93.11,93.17
LTCEUR,20250901,164900,93.18,93.18,93.08,93.16
LTCEUR,20250901,165000,93.15,93.21,93.15,93.21
LTCEUR,20250901,165100,93.19,93.19,93.14,93.19
LTCEUR,20250901,165200,93.21,93.32,93.21,93.30
LTCEUR,20250901,165300,93.29,93.42,93.27,93.39
LTCEUR,20250901,165400,93.40,93.43,93.35,93.38
LTCEUR,20250901,165500,93.37,93.42,93.37,93.38
LTCEUR,20250901,165600,93.37,93.49,93.37,93.49
LTCEUR,20250901,165700,93.48,93.51,93.43,93.46
LTCEUR,20250901,165800,93.45,93.46,93.41,93.43
LTCEUR,20250901,165900,93.44,93.44,93.39,93.40
LTCEUR,20250901,170000,93.39,93.40,93.38,93.39
LTCEUR,20250901,170100,93.40,93.41,93.32,93.37
LTCEUR,20250901,170200,93.39,93.43,93.38,93.38
LTCEUR,20250901,170300,93.36,93.38,93.32,93.38
LTCEUR,20250901,170400,93.37,93.43,93.35,93.43
LTCEUR,20250901,170500,93.44,93.52,93.43,93.52
LTCEUR,20250901,170600,93.53,93.62,93.53,93.60
LTCEUR,20250901,170700,93.57,93.60,93.51,93.53
LTCEUR,20250901,170800,93.54,93.55,93.51,93.54
LTCEUR,20250901,170900,93.55,93.55,93.46,93.47
LTCEUR,20250901,171000,93.48,93.49,93.40,93.43
LTCEUR,20250901,171100,93.44,93.45,93.33,93.33
LTCEUR,20250901,171200,93.34,93.38,93.25,93.27
LTCEUR,20250901,171300,93.28,93.35,93.28,93.35
LTCEUR,20250901,171400,93.36,93.38,93.36,93.37
LTCEUR,20250901,171500,93.39,93.44,93.38,93.41
LTCEUR,20250901,171600,93.40,93.43,93.32,93.32
LTCEUR,20250901,171700,93.33,93.40,93.33,93.40
LTCEUR,20250901,171800,93.39,93.46,93.39,93.46
LTCEUR,20250901,171900,93.45,93.51,93.44,93.49
LTCEUR,20250901,172000,93.47,93.51,93.44,93.51
LTCEUR,20250901,172100,93.50,93.51,93.40,93.40
LTCEUR,20250901,172200,93.41,93.41,93.33,93.34
LTCEUR,20250901,172300,93.33,93.37,93.27,93.27
LTCEUR,20250901,172400,93.26,93.26,93.15,93.15
LTCEUR,20250901,172500,93.14,93.14,93.08,93.12
LTCEUR,20250901,172600,93.14,93.15,93.11,93.12
LTCEUR,20250901,172700,93.10,93.18,93.07,93.18
LTCEUR,20250901,172800,93.19,93.26,93.19,93.26
LTCEUR,20250901,172900,93.25,93.25,93.21,93.23
LTCEUR,20250901,173000,93.25,93.30,93.25,93.30
LTCEUR,20250901,173100,93.29,93.33,93.29,93.31
LTCEUR,20250901,173200,93.32,93.35,93.28,93.28
LTCEUR,20250901,173300,93.27,93.27,93.17,93.17
LTCEUR,20250901,173400,93.18,93.30,93.15,93.30
LTCEUR,20250901,173500,93.29,93.32,93.25,93.27
LTCEUR,20250901,173600,93.28,93.32,93.21,93.23
LTCEUR,20250901,173700,93.24,93.32,93.22,93.29
LTCEUR,20250901,173800,93.30,93.35,93.30,93.34
LTCEUR,20250901,173900,93.35,93.35,93.32,93.32
LTCEUR,20250901,174000,93.31,93.31,93.24,93.24
LTCEUR,20250901,174100,93.23,93.28,93.23,93.24
LTCEUR,20250901,174200,93.25,93.25,93.20,93.22
LTCEUR,20250901,174300,93.21,93.21,93.15,93.15
LTCEUR,20250901,174400,93.16,93.18,93.15,93.16
LTCEUR,20250901,174500,93.17,93.22,93.17,93.18
LTCEUR,20250901,174600,93.17,93.24,93.17,93.22
LTCEUR,20250901,174700,93.23,93.26,93.23,93.26
LTCEUR,20250901,174800,93.25,93.25,93.08,93.08
LTCEUR,20250901,174900,93.09,93.09,92.94,92.94
LTCEUR,20250901,175000,92.93,93.02,92.93,93.02
LTCEUR,20250901,175100,93.01,93.01,92.92,92.96
LTCEUR,20250901,175200,92.99,93.07,92.99,93.01
LTCEUR,20250901,175300,93.00,93.00,92.90,92.98
LTCEUR,20250901,175400,92.99,93.04,92.99,93.04
LTCEUR,20250901,175500,93.03,93.03,92.97,92.97
LTCEUR,20250901,175600,92.99,93.02,92.96,93.01
LTCEUR,20250901,175700,93.02,93.11,93.02,93.11
LTCEUR,20250901,175800,93.10,93.12,93.04,93.06
LTCEUR,20250901,175900,93.05,93.07,93.04,93.07
LTCEUR,20250901,180000,93.08,93.12,93.08,93.12
LTCEUR,20250901,180100,93.13,93.20,93.10,93.13
LTCEUR,20250901,180200,93.12,93.12,92.93,92.93
LTCEUR,20250901,180300,92.91,92.91,92.73,92.74
LTCEUR,20250901,180400,92.72,92.80,92.67,92.80
LTCEUR,20250901,180500,92.81,92.84,92.81,92.82
LTCEUR,20250901,180600,92.81,92.85,92.79,92.85
LTCEUR,20250901,180700,92.86,93.02,92.84,92.92
LTCEUR,20250901,180800,92.90,92.92,92.84,92.92
LTCEUR,20250901,180900,92.93,92.93,92.81,92.84
LTCEUR,20250901,181000,92.83,92.85,92.80,92.82
LTCEUR,20250901,181100,92.83,92.83,92.75,92.79
LTCEUR,20250901,181200,92.81,92.82,92.74,92.82
LTCEUR,20250901,181300,92.83,92.90,92.81,92.82
LTCEUR,20250901,181400,92.83,92.91,92.81,92.91
LTCEUR,20250901,181500,92.90,92.90,92.85,92.86
LTCEUR,20250901,181600,92.87,92.87,92.76,92.82
LTCEUR,20250901,181700,92.83,92.87,92.71,92.72
LTCEUR,20250901,181800,92.71,92.84,92.70,92.84
LTCEUR,20250901,181900,92.85,92.90,92.82,92.90
LTCEUR,20250901,182000,92.92,92.98,92.90,92.98
LTCEUR,20250901,182100,92.99,93.10,92.99,93.10
LTCEUR,20250901,182200,93.11,93.11,93.02,93.02
LTCEUR,20250901,182300,93.01,93.01,92.91,92.92
LTCEUR,20250901,182400,92.93,93.06,92.93,93.06
LTCEUR,20250901,182500,93.05,93.05,92.99,92.99
LTCEUR,20250901,182600,92.98,93.04,92.96,93.04
LTCEUR,20250901,182700,93.03,93.04,93.01,93.02
LTCEUR,20250901,182800,93.01,93.08,93.01,93.08
LTCEUR,20250901,182900,93.07,93.07,93.04,93.04
LTCEUR,20250901,183000,93.03,93.03,92.97,92.97
LTCEUR,20250901,183100,92.98,92.98,92.85,92.96
LTCEUR,20250901,183200,92.98,92.98,92.83,92.86
LTCEUR,20250901,183300,92.88,92.96,92.88,92.96
LTCEUR,20250901,183400,92.97,93.02,92.96,93.02
LTCEUR,20250901,183500,93.03,93.03,92.96,92.98
LTCEUR,20250901,183600,92.99,93.07,92.96,93.07
LTCEUR,20250901,183700,93.08,93.08,92.97,92.97
LTCEUR,20250901,183800,92.98,92.98,92.90,92.92
LTCEUR,20250901,183900,92.91,92.92,92.82,92.83
LTCEUR,20250901,184000,92.82,92.82,92.73,92.75
LTCEUR,20250901,184100,92.74,92.74,92.67,92.71
LTCEUR,20250901,184200,92.72,92.72,92.64,92.66
LTCEUR,20250901,184300,92.67,92.74,92.67,92.71
LTCEUR,20250901,184400,92.72,92.73,92.72,92.73
LTCEUR,20250901,184500,92.74,92.79,92.74,92.75
LTCEUR,20250901,184600,92.74,92.83,92.74,92.79
LTCEUR,20250901,184700,92.81,92.91,92.81,92.87
LTCEUR,20250901,184800,92.88,92.92,92.88,92.90
LTCEUR,20250901,184900,92.88,92.88,92.79,92.80
LTCEUR,20250901,185000,92.81,92.81,92.73,92.73
LTCEUR,20250901,185100,92.72,92.72,92.69,92.72
LTCEUR,20250901,185200,92.73,92.76,92.68,92.68
LTCEUR,20250901,185300,92.67,92.67,92.60,92.66
LTCEUR,20250901,185400,92.67,92.68,92.57,92.57
LTCEUR,20250901,185500,92.56,92.57,92.54,92.54
LTCEUR,20250901,185600,92.56,92.56,92.51,92.56
LTCEUR,20250901,185700,92.57,92.59,92.57,92.58
LTCEUR,20250901,185800,92.57,92.60,92.56,92.60
LTCEUR,20250901,185900,92.61,92.62,92.61,92.62
LTCEUR,20250901,190000,92.61,92.61,92.52,92.52
LTCEUR,20250901,190100,92.51,92.51,92.44,92.46
LTCEUR,20250901,190200,92.47,92.49,92.40,92.46
LTCEUR,20250901,190300,92.45,92.48,92.43,92.48
LTCEUR,20250901,190400,92.46,92.48,92.43,92.48
LTCEUR,20250901,190500,92.47,92.47,92.45,92.46
LTCEUR,20250901,190600,92.47,92.49,92.46,92.46
LTCEUR,20250901,190700,92.45,92.45,92.29,92.31
LTCEUR,20250901,190800,92.32,92.47,92.32,92.47
LTCEUR,20250901,190900,92.48,92.51,92.48,92.50
LTCEUR,20250901,191000,92.49,92.51,92.39,92.39
LTCEUR,20250901,191100,92.38,92.38,92.26,92.29
LTCEUR,20250901,191200,92.31,92.32,92.21,92.23
LTCEUR,20250901,191300,92.20,92.23,92.06,92.19
LTCEUR,20250901,191400,92.18,92.31,92.18,92.27
LTCEUR,20250901,191500,92.28,92.35,92.28,92.32
LTCEUR,20250901,191600,92.31,92.31,92.25,92.29
LTCEUR,20250901,191700,92.32,92.40,92.28,92.40
LTCEUR,20250901,191800,92.43,92.43,92.33,92.34
LTCEUR,20250901,191900,92.35,92.43,92.35,92.42
LTCEUR,20250901,192000,92.40,92.42,92.35,92.35
LTCEUR,20250901,192100,92.36,92.43,92.36,92.40
LTCEUR,20250901,192200,92.41,92.44,92.38,92.38
LTCEUR,20250901,192300,92.39,92.39,92.32,92.32
LTCEUR,20250901,192400,92.31,92.31,92.22,92.22
LTCEUR,20250901,192500,92.20,92.27,92.17,92.26
LTCEUR,20250901,192600,92.27,92.27,92.21,92.22
LTCEUR,20250901,192700,92.23,92.25,92.11,92.11
LTCEUR,20250901,192800,92.10,92.18,92.07,92.13
LTCEUR,20250901,192900,92.14,92.21,92.14,92.21
LTCEUR,20250901,193000,92.19,92.21,92.17,92.21
LTCEUR,20250901,193100,92.19,92.21,92.10,92.10
LTCEUR,20250901,193200,92.11,92.15,92.11,92.12
LTCEUR,20250901,193300,92.13,92.14,92.06,92.11
LTCEUR,20250901,193400,92.12,92.17,92.10,92.17
LTCEUR,20250901,193500,92.16,92.17,92.07,92.11
LTCEUR,20250901,193600,92.12,92.28,92.12,92.28
LTCEUR,20250901,193700,92.27,92.31,92.22,92.22
LTCEUR,20250901,193800,92.21,92.23,92.17,92.17
LTCEUR,20250901,193900,92.15,92.15,92.10,92.12
LTCEUR,20250901,194000,92.11,92.11,92.07,92.09
LTCEUR,20250901,194100,92.08,92.12,92.08,92.12
LTCEUR,20250901,194200,92.13,92.15,92.12,92.15
LTCEUR,20250901,194300,92.16,92.21,92.16,92.21
LTCEUR,20250901,194400,92.23,92.27,92.20,92.25
LTCEUR,20250901,194500,92.24,92.29,92.23,92.29
LTCEUR,20250901,194600,92.31,92.33,92.27,92.29
LTCEUR,20250901,194700,92.30,92.31,92.24,92.26
LTCEUR,20250901,194800,92.25,92.26,92.19,92.19
LTCEUR,20250901,194900,92.20,92.26,92.19,92.26
LTCEUR,20250901,195000,92.28,92.29,92.21,92.21
LTCEUR,20250901,195100,92.20,92.34,92.19,92.34
LTCEUR,20250901,195200,92.35,92.40,92.33,92.34
LTCEUR,20250901,195300,92.33,92.33,92.30,92.31
LTCEUR,20250901,195400,92.29,92.32,92.27,92.27
LTCEUR,20250901,195500,92.26,92.26,92.21,92.21
LTCEUR,20250901,195600,92.20,92.23,92.19,92.19
LTCEUR,20250901,195700,92.20,92.24,92.19,92.24
LTCEUR,20250901,195800,92.24,92.24,92.22,92.22
LTCEUR,20250901,195900,92.21,92.21,92.17,92.18
LTCEUR,20250901,200000,92.19,92.20,92.17,92.17
LTCEUR,20250901,200100,92.18,92.29,92.18,92.29
LTCEUR,20250901,200200,92.28,92.28,92.25,92.26
LTCEUR,20250901,200300,92.25,92.26,92.19,92.26
LTCEUR,20250901,200400,92.25,92.32,92.24,92.32
LTCEUR,20250901,200500,92.33,92.35,92.33,92.35
LTCEUR,20250901,200600,92.36,92.40,92.35,92.38
LTCEUR,20250901,200700,92.39,92.46,92.39,92.44
LTCEUR,20250901,200800,92.45,92.51,92.45,92.50
LTCEUR,20250901,200900,92.49,92.49,92.35,92.35
LTCEUR,20250901,201000,92.34,92.34,92.29,92.29
LTCEUR,20250901,201100,92.31,92.38,92.29,92.38
LTCEUR,20250901,201200,92.39,92.40,92.35,92.35
LTCEUR,20250901,201300,92.36,92.44,92.36,92.44
LTCEUR,20250901,201400,92.45,92.47,92.44,92.44
LTCEUR,20250901,201500,92.46,92.48,92.46,92.46
LTCEUR,20250901,201600,92.48,92.51,92.47,92.47
LTCEUR,20250901,201700,92.46,92.46,92.42,92.42
LTCEUR,20250901,201800,92.43,92.45,92.42,92.45
LTCEUR,20250901,201900,92.46,92.49,92.44,92.44
LTCEUR,20250901,202000,92.43,92.49,92.43,92.49
LTCEUR,20250901,202100,92.50,92.50,92.43,92.43
LTCEUR,20250901,202200,92.44,92.48,92.43,92.48
LTCEUR,20250901,202300,92.46,92.49,92.42,92.49
LTCEUR,20250901,202400,92.50,92.52,92.48,92.49
LTCEUR,20250901,202500,92.48,92.48,92.37,92.37
LTCEUR,20250901,202600,92.36,92.36,92.34,92.36
LTCEUR,20250901,202700,92.37,92.43,92.37,92.43
LTCEUR,20250901,202800,92.44,92.46,92.44,92.44
LTCEUR,20250901,202900,92.45,92.48,92.42,92.42
LTCEUR,20250901,203000,92.41,92.41,92.40,92.40
LTCEUR,20250901,203100,92.41,92.46,92.41,92.46
LTCEUR,20250901,203200,92.47,92.49,92.44,92.47
LTCEUR,20250901,203300,92.48,92.52,92.48,92.52
LTCEUR,20250901,203400,92.50,92.50,92.43,92.43
LTCEUR,20250901,203500,92.44,92.44,92.40,92.40
LTCEUR,20250901,203600,92.41,92.42,92.40,92.40
LTCEUR,20250901,203700,92.41,92.52,92.41,92.52
LTCEUR,20250901,203800,92.53,92.53,92.45,92.45
LTCEUR,20250901,203900,92.44,92.45,92.42,92.42
LTCEUR,20250901,204000,92.41,92.48,92.38,92.47
LTCEUR,20250901,204100,92.46,92.50,92.46,92.49
LTCEUR,20250901,204200,92.50,92.57,92.48,92.54
LTCEUR,20250901,204300,92.55,92.60,92.55,92.60
LTCEUR,20250901,204400,92.61,92.68,92.61,92.67
LTCEUR,20250901,204500,92.66,92.66,92.54,92.58
LTCEUR,20250901,204600,92.59,92.69,92.59,92.69
LTCEUR,20250901,204700,92.68,92.68,92.65,92.65
LTCEUR,20250901,204800,92.64,92.64,92.59,92.59
LTCEUR,20250901,204900,92.58,92.58,92.51,92.51
LTCEUR,20250901,205000,92.50,92.54,92.49,92.52
LTCEUR,20250901,205100,92.51,92.51,92.43,92.44
LTCEUR,20250901,205200,92.45,92.49,92.45,92.49
LTCEUR,20250901,205300,92.48,92.49,92.43,92.46
LTCEUR,20250901,205400,92.48,92.54,92.46,92.46
LTCEUR,20250901,205500,92.47,92.54,92.47,92.53
LTCEUR,20250901,205600,92.54,92.55,92.52,92.55
LTCEUR,20250901,205700,92.56,92.57,92.51,92.51
LTCEUR,20250901,205800,92.50,92.50,92.43,92.44
LTCEUR,20250901,205900,92.43,92.46,92.43,92.44
LTCEUR,20250901,210000,92.46,92.46,92.39,92.39
LTCEUR,20250901,210100,92.38,92.38,92.32,92.33
LTCEUR,20250901,210200,92.32,92.32,92.25,92.25
LTCEUR,20250901,210300,92.26,92.26,92.22,92.26
LTCEUR,20250901,210400,92.28,92.36,92.28,92.36
LTCEUR,20250901,210500,92.35,92.48,92.35,92.46
LTCEUR,20250901,210600,92.45,92.50,92.41,92.50
LTCEUR,20250901,210700,92.51,92.56,92.51,92.54
LTCEUR,20250901,210800,92.53,92.59,92.51,92.59
LTCEUR,20250901,210900,92.58,92.60,92.57,92.58
LTCEUR,20250901,211000,92.57,92.65,92.54,92.65
LTCEUR,20250901,211100,92.66,92.66,92.57,92.57
LTCEUR,20250901,211200,92.59,92.66,92.59,92.66
LTCEUR,20250901,211300,92.67,92.68,92.54,92.54
LTCEUR,20250901,211400,92.53,92.60,92.53,92.60
LTCEUR,20250901,211500,92.59,92.63,92.58,92.62
LTCEUR,20250901,211600,92.63,92.67,92.63,92.63
LTCEUR,20250901,211700,92.62,92.63,92.56,92.56
LTCEUR,20250901,211800,92.54,92.57,92.51,92.54
LTCEUR,20250901,211900,92.55,92.57,92.55,92.56
LTCEUR,20250901,212000,92.57,92.60,92.57,92.60
LTCEUR,20250901,212100,92.61,92.68,92.61,92.68
LTCEUR,20250901,212200,92.67,92.68,92.62,92.62
LTCEUR,20250901,212300,92.61,92.61,92.57,92.58
LTCEUR,20250901,212400,92.57,92.65,92.57,92.65
LTCEUR,20250901,212500,92.66,92.74,92.66,92.72
LTCEUR,20250901,212600,92.71,92.71,92.68,92.69
LTCEUR,20250901,212700,92.68,92.76,92.68,92.76
LTCEUR,20250901,212800,92.75,92.75,92.69,92.69
LTCEUR,20250901,212900,92.68,92.68,92.66,92.66
LTCEUR,20250901,213000,92.67,92.71,92.63,92.63
LTCEUR,20250901,213100,92.61,92.73,92.61,92.72
LTCEUR,20250901,213200,92.73,92.74,92.70,92.74
LTCEUR,20250901,213300,92.75,92.79,92.71,92.79
LTCEUR,20250901,213400,92.81,92.85,92.81,92.84
LTCEUR,20250901,213500,92.83,92.88,92.82,92.88
LTCEUR,20250901,213600,92.87,92.92,92.87,92.92
LTCEUR,20250901,213700,92.91,92.96,92.91,92.94
LTCEUR,20250901,213800,92.93,92.93,92.90,92.90
LTCEUR,20250901,213900,92.89,92.90,92.88,92.90
LTCEUR,20250901,214000,92.93,92.93,92.91,92.91
LTCEUR,20250901,214100,92.90,92.92,92.86,92.88
LTCEUR,20250901,214200,92.89,93.03,92.89,92.96
LTCEUR,20250901,214300,92.97,92.98,92.97,92.97
LTCEUR,20250901,214400,92.98,92.99,92.94,92.94
LTCEUR,20250901,214500,92.95,92.96,92.94,92.94
LTCEUR,20250901,214600,92.95,92.96,92.92,92.92
LTCEUR,20250901,214700,92.93,92.98,92.93,92.94
LTCEUR,20250901,214800,92.95,92.95,92.88,92.93
LTCEUR,20250901,214900,92.94,92.97,92.88,92.88
LTCEUR,20250901,215000,92.89,92.90,92.86,92.86
LTCEUR,20250901,215100,92.85,92.85,92.82,92.83
LTCEUR,20250901,215200,92.82,92.85,92.82,92.85
LTCEUR,20250901,215300,92.84,92.85,92.83,92.85
LTCEUR,20250901,215400,92.84,92.85,92.82,92.84
LTCEUR,20250901,215500,92.85,92.85,92.79,92.83
LTCEUR,20250901,215600,92.84,92.86,92.84,92.86
LTCEUR,20250901,215700,92.85,92.85,92.84,92.84
LTCEUR,20250901,215800,92.83,92.83,92.78,92.78
LTCEUR,20250901,215900,92.79,92.83,92.79,92.83
LTCEUR,20250901,220000,92.84,92.85,92.84,92.85
LTCEUR,20250901,220100,92.84,92.90,92.83,92.90
LTCEUR,20250901,220200,92.89,92.92,92.88,92.92
LTCEUR,20250901,220300,92.93,92.93,92.85,92.86
LTCEUR,20250901,220400,92.85,92.96,92.85,92.96
LTCEUR,20250901,220500,92.97,92.99,92.96,92.96
LTCEUR,20250901,220600,92.95,92.95,92.89,92.89
LTCEUR,20250901,220700,92.90,92.98,92.90,92.94
LTCEUR,20250901,220800,92.93,92.93,92.90,92.91
LTCEUR,20250901,220900,92.92,92.93,92.88,92.90
LTCEUR,20250901,221000,92.89,92.96,92.87,92.96
LTCEUR,20250901,221100,92.97,92.99,92.96,92.98
LTCEUR,20250901,221200,92.99,93.03,92.98,93.03
LTCEUR,20250901,221300,93.04,93.10,93.01,93.10
LTCEUR,20250901,221400,93.07,93.07,93.01,93.01
LTCEUR,20250901,221500,93.02,93.02,92.99,93.00
LTCEUR,20250901,221600,92.99,93.00,92.93,92.93
LTCEUR,20250901,221700,92.94,92.94,92.88,92.88
LTCEUR,20250901,221800,92.87,92.87,92.79,92.85
LTCEUR,20250901,221900,92.86,92.86,92.76,92.76
LTCEUR,20250901,222000,92.77,92.83,92.77,92.82
LTCEUR,20250901,222100,92.81,92.81,92.78,92.79
LTCEUR,20250901,222200,92.80,92.85,92.75,92.75
LTCEUR,20250901,222300,92.74,92.74,92.67,92.68
LTCEUR,20250901,222400,92.69,92.71,92.64,92.65
LTCEUR,20250901,222500,92.64,92.64,92.61,92.62
LTCEUR,20250901,222600,92.64,92.65,92.63,92.64
LTCEUR,20250901,222700,92.63,92.70,92.63,92.70
LTCEUR,20250901,222800,92.71,92.74,92.71,92.74
LTCEUR,20250901,222900,92.75,92.79,92.75,92.76
LTCEUR,20250901,223000,92.77,92.79,92.77,92.77
LTCEUR,20250901,223100,92.78,92.79,92.69,92.74
LTCEUR,20250901,223200,92.75,92.75,92.68,92.68
LTCEUR,20250901,223300,92.67,92.68,92.64,92.68
LTCEUR,20250901,223400,92.69,92.76,92.69,92.73
LTCEUR,20250901,223500,92.74,92.76,92.73,92.76
LTCEUR,20250901,223600,92.75,92.75,92.65,92.65
LTCEUR,20250901,223700,92.64,92.66,92.63,92.65
LTCEUR,20250901,223800,92.63,92.64,92.50,92.50
LTCEUR,20250901,223900,92.49,92.49,92.01,92.01
LTCEUR,20250901,224000,91.99,92.28,91.90,92.15
LTCEUR,20250901,224100,92.10,92.22,92.10,92.15
LTCEUR,20250901,224200,92.14,92.18,92.13,92.13
LTCEUR,20250901,224300,92.15,92.15,91.96,91.96
LTCEUR,20250901,224400,91.93,91.97,91.71,91.71
LTCEUR,20250901,224500,91.67,91.71,91.54,91.54
LTCEUR,20250901,224600,91.47,91.71,91.34,91.48
LTCEUR,20250901,224700,91.37,92.08,91.32,91.71
LTCEUR,20250901,224800,91.69,91.96,91.69,91.76
LTCEUR,20250901,224900,91.77,92.01,91.71,91.99
LTCEUR,20250901,225000,91.94,91.96,91.89,91.93
LTCEUR,20250901,225100,91.94,92.07,91.94,92.07
LTCEUR,20250901,225200,92.06,92.11,92.03,92.08
LTCEUR,20250901,225300,92.07,92.12,92.06,92.07
LTCEUR,20250901,225400,92.06,92.08,91.99,92.04
LTCEUR,20250901,225500,92.05,92.12,92.05,92.09
LTCEUR,20250901,225600,92.11,92.19,92.11,92.11
LTCEUR,20250901,225700,92.12,92.12,92.06,92.06
LTCEUR,20250901,225800,92.05,92.14,92.04,92.14
LTCEUR,20250901,225900,92.13,92.13,92.04,92.07
LTCEUR,20250901,230000,92.08,92.17,92.06,92.17
LTCEUR,20250901,230100,92.18,92.21,92.13,92.15
LTCEUR,20250901,230200,92.14,92.14,92.06,92.11
LTCEUR,20250901,230300,92.10,92.10,91.96,91.99
LTCEUR,20250901,230400,92.00,92.03,91.62,91.62
LTCEUR,20250901,230500,91.66,91.82,91.66,91.82
LTCEUR,20250901,230600,91.81,91.83,91.69,91.82
LTCEUR,20250901,230700,91.83,91.92,91.82,91.92
LTCEUR,20250901,230800,91.93,91.98,91.86,91.89
LTCEUR,20250901,230900,91.88,91.88,91.71,91.71
LTCEUR,20250901,231000,91.70,91.72,91.62,91.72
LTCEUR,20250901,231100,91.71,91.71,91.60,91.61
LTCEUR,20250901,231200,91.62,91.62,91.47,91.47
LTCEUR,20250901,231300,91.46,91.57,91.46,91.57
LTCEUR,20250901,231400,91.56,91.59,91.51,91.52
LTCEUR,20250901,231500,91.51,91.56,91.46,91.54
LTCEUR,20250901,231600,91.53,91.60,91.48,91.50
LTCEUR,20250901,231700,91.51,91.78,91.51,91.78
LTCEUR,20250901,231800,91.79,91.80,91.66,91.70
LTCEUR,20250901,231900,91.71,91.71,91.65,91.67
LTCEUR,20250901,232000,91.65,91.65,91.58,91.60
LTCEUR,20250901,232100,91.58,91.60,91.46,91.57
LTCEUR,20250901,232200,91.55,91.55,91.46,91.48
LTCEUR,20250901,232300,91.49,91.62,91.49,91.59
LTCEUR,20250901,232400,91.58,91.58,91.49,91.56
LTCEUR,20250901,232500,91.55,91.55,91.44,91.44
LTCEUR,20250901,232600,91.43,91.54,91.43,91.53
LTCEUR,20250901,232700,91.51,91.53,91.33,91.43
LTCEUR,20250901,232800,91.42,91.46,91.37,91.46
LTCEUR,20250901,232900,91.45,91.46,91.39,91.44
LTCEUR,20250901,233000,91.45,91.49,91.43,91.43
LTCEUR,20250901,233100,91.44,91.44,91.37,91.38
LTCEUR,20250901,233200,91.39,91.43,91.34,91.34
LTCEUR,20250901,233300,91.33,91.33,91.22,91.22
LTCEUR,20250901,233400,91.21,91.25,91.17,91.25
LTCEUR,20250901,233500,91.23,91.23,91.04,91.17
LTCEUR,20250901,233600,91.15,91.23,91.06,91.21
LTCEUR,20250901,233700,91.19,91.19,91.10,91.10
LTCEUR,20250901,233800,91.09,91.17,91.08,91.17
LTCEUR,20250901,233900,91.18,91.21,91.18,91.21
LTCEUR,20250901,234000,91.20,91.20,91.08,91.08
LTCEUR,20250901,234100,91.07,91.07,90.96,90.96
LTCEUR,20250901,234200,90.94,90.94,90.45,90.71
LTCEUR,20250901,234300,90.72,90.74,90.58,90.63
LTCEUR,20250901,234400,90.62,90.68,90.60,90.68
LTCEUR,20250901,234500,90.69,90.77,90.69,90.74
LTCEUR,20250901,234600,90.72,90.72,90.60,90.62
LTCEUR,20250901,234700,90.65,90.87,90.65,90.87
LTCEUR,20250901,234800,90.88,90.98,90.88,90.98
LTCEUR,20250901,234900,90.99,91.04,90.99,90.99
LTCEUR,20250901,235000,91.00,91.01,91.00,91.00
LTCEUR,20250901,235100,90.99,90.99,90.90,90.98
LTCEUR,20250901,235200,90.97,90.97,90.84,90.84
LTCEUR,20250901,235300,90.83,90.88,90.83,90.87
LTCEUR,20250901,235400,90.88,90.88,90.74,90.74
LTCEUR,20250901,235500,90.73,90.74,90.70,90.74
LTCEUR,20250901,235600,90.75,90.76,90.71,90.71
LTCEUR,20250901,235700,90.70,90.76,90.64,90.76
LTCEUR,20250901,235800,90.78,90.79,90.74,90.79
LTCEUR,20250901,235900,90.80,90.97,90.80,90.97
LTCEUR,20250902,000000,91.01,91.01,90.95,90.99
USXUSD,20250901,000100,97.78,97.79,97.78,97.79
USXUSD,20250901,000200,97.78,97.78,97.77,97.78
USXUSD,20250901,000300,97.78,97.78,97.78,97.78
USXUSD,20250901,000400,97.78,97.78,97.78,97.78
USXUSD,20250901,000500,97.78,97.79,97.78,97.79
USXUSD,20250901,000600,97.80,97.80,97.80,97.80
USXUSD,20250901,000700,97.80,97.80,97.80,97.80
USXUSD,20250901,000800,97.79,97.80,97.79,97.80
USXUSD,20250901,000900,97.80,97.80,97.79,97.79
USXUSD,20250901,001000,97.79,97.80,97.79,97.80
USXUSD,20250901,001100,97.80,97.80,97.79,97.79
USXUSD,20250901,001200,97.79,97.79,97.79,97.79
USXUSD,20250901,001300,97.79,97.79,97.79,97.79
USXUSD,20250901,001400,97.79,97.79,97.79,97.79
USXUSD,20250901,001500,97.79,97.79,97.77,97.78
USXUSD,20250901,001600,97.78,97.79,97.78,97.79
USXUSD,20250901,001700,97.79,97.79,97.79,97.79
USXUSD,20250901,001800,97.79,97.79,97.78,97.78
USXUSD,20250901,001900,97.78,97.79,97.78,97.78
USXUSD,20250901,002000,97.78,97.79,97.78,97.79
USXUSD,20250901,002100,97.79,97.79,97.79,97.79
USXUSD,20250901,002200,97.79,97.79,97.78,97.78
USXUSD,20250901,002300,97.78,97.78,97.78,97.78
USXUSD,20250901,002400,97.78,97.78,97.78,97.78
USXUSD,20250901,002500,97.78,97.78,97.78,97.78
USXUSD,20250901,002600,97.78,97.79,97.78,97.79
USXUSD,20250901,002700,97.79,97.79,97.78,97.78
USXUSD,20250901,002800,97.78,97.78,97.78,97.78
USXUSD,20250901,002900,97.78,97.78,97.78,97.78
USXUSD,20250901,003000,97.79,97.79,97.79,97.79
USXUSD,20250901,003100,97.79,97.79,97.79,97.79
USXUSD,20250901,003200,97.79,97.79,97.79,97.79
USXUSD,20250901,003300,97.79,97.79,97.79,97.79
USXUSD,20250901,003400,97.79,97.79,97.79,97.79
USXUSD,20250901,003500,97.79,97.79,97.79,97.79
USXUSD,20250901,003600,97.79,97.79,97.79,97.79
USXUSD,20250901,003700,97.79,97.79,97.79,97.79
USXUSD,20250901,003800,97.79,97.79,97.78,97.78
USXUSD,20250901,003900,97.78,97.79,97.78,97.79
USXUSD,20250901,004000,97.79,97.79,97.79,97.79
USXUSD,20250901,004100,97.79,97.79,97.79,97.79
USXUSD,20250901,004200,97.79,97.79,97.79,97.79
USXUSD,20250901,004300,97.78,97.78,97.78,97.78
USXUSD,20250901,004400,97.78,97.78,97.78,97.78
USXUSD,20250901,004500,97.78,97.78,97.78,97.78
USXUSD,20250901,004600,97.78,97.78,97.78,97.78
USXUSD,20250901,004700,97.78,97.78,97.78,97.78
USXUSD,20250901,004800,97.78,97.78,97.78,97.78
USXUSD,20250901,004900,97.78,97.78,97.78,97.78
USXUSD,20250901,005000,97.78,97.79,97.78,97.79
USXUSD,20250901,005100,97.79,97.79,97.79,97.79
USXUSD,20250901,005200,97.79,97.79,97.79,97.79
USXUSD,20250901,005300,97.79,97.80,97.79,97.79
USXUSD,20250901,005400,97.79,97.79,97.79,97.79
USXUSD,20250901,005500,97.79,97.79,97.79,97.79
USXUSD,20250901,005600,97.79,97.80,97.79,97.80
USXUSD,20250901,005700,97.80,97.80,97.80,97.80
USXUSD,20250901,005800,97.80,97.81,97.80,97.81
USXUSD,20250901,005900,97.81,97.81,97.81,97.81
USXUSD,20250901,010000,97.81,97.81,97.80,97.80
USXUSD,20250901,010100,97.80,97.80,97.80,97.80
USXUSD,20250901,010200,97.80,97.80,97.79,97.79
USXUSD,20250901,010300,97.79,97.79,97.79,97.79
USXUSD,20250901,010400,97.79,97.80,97.79,97.79
USXUSD,20250901,010500,97.79,97.79,97.79,97.79
USXUSD,20250901,010600,97.78,97.79,97.78,97.79
USXUSD,20250901,010700,97.79,97.79,97.79,97.79
USXUSD,20250901,010800,97.79,97.80,97.79,97.80
USXUSD,20250901,010900,97.80,97.80,97.80,97.80
USXUSD,20250901,011000,97.80,97.81,97.80,97.80
USXUSD,20250901,011100,97.80,97.80,97.80,97.80
USXUSD,20250901,011200,97.80,97.80,97.80,97.80
USXUSD,20250901,011300,97.80,97.80,97.80,97.80
USXUSD,20250901,011400,97.80,97.80,97.80,97.80
USXUSD,20250901,011500,97.80,97.80,97.80,97.80
USXUSD,20250901,011600,97.80,97.80,97.80,97.80
USXUSD,20250901,011700,97.80,97.80,97.80,97.80
USXUSD,20250901,011800,97.80,97.80,97.80,97.80
USXUSD,20250901,011900,97.80,97.80,97.80,97.80
USXUSD,20250901,012000,97.80,97.80,97.80,97.80
USXUSD,20250901,012100,97.80,97.80,97.80,97.80
USXUSD,20250901,012200,97.80,97.80,97.80,97.80
USXUSD,20250901,012300,97.79,97.79,97.79,97.79
USXUSD,20250901,012400,97.79,97.79,97.79,97.79
USXUSD,20250901,012500,97.79,97.79,97.79,97.79
USXUSD,20250901,012600,97.79,97.79,97.79,97.79
USXUSD,20250901,012700,97.79,97.79,97.79,97.79
USXUSD,20250901,012800,97.79,97.80,97.79,97.80
USXUSD,20250901,012900,97.80,97.80,97.80,97.80
USXUSD,20250901,013000,97.80,97.80,97.80,97.80
USXUSD,20250901,013100,97.81,97.81,97.81,97.81
USXUSD,20250901,013200,97.81,97.81,97.81,97.81
USXUSD,20250901,013300,97.80,97.80,97.80,97.80
USXUSD,20250901,013400,97.80,97.80,97.80,97.80
USXUSD,20250901,013500,97.79,97.79,97.79,97.79
USXUSD,20250901,013600,97.79,97.79,97.79,97.79
USXUSD,20250901,013700,97.79,97.79,97.79,97.79
USXUSD,20250901,013800,97.79,97.79,97.79,97.79
USXUSD,20250901,013900,97.79,97.79,97.79,97.79
USXUSD,20250901,014000,97.79,97.79,97.79,97.79
USXUSD,20250901,014100,97.79,97.79,97.79,97.79
USXUSD,20250901,014200,97.79,97.79,97.79,97.79
USXUSD,20250901,014300,97.79,97.79,97.79,97.79
USXUSD,20250901,014400,97.79,97.79,97.79,97.79
USXUSD,20250901,014500,97.79,97.80,97.79,97.80
USXUSD,20250901,014600,97.80,97.80,97.80,97.80
USXUSD,20250901,014700,97.80,97.80,97.80,97.80
USXUSD,20250901,014800,97.80,97.80,97.80,97.80
USXUSD,20250901,014900,97.80,97.80,97.80,97.80
USXUSD,20250901,015000,97.80,97.80,97.80,97.80
USXUSD,20250901,015100,97.80,97.80,97.80,97.80
USXUSD,20250901,015200,97.80,97.80,97.80,97.80
USXUSD,20250901,015300,97.80,97.80,97.80,97.80
USXUSD,20250901,015400,97.80,97.80,97.80,97.80
USXUSD,20250901,015500,97.79,97.79,97.79,97.79
USXUSD,20250901,015600,97.79,97.79,97.79,97.79
USXUSD,20250901,015700,97.79,97.79,97.79,97.79
USXUSD,20250901,015800,97.79,97.79,97.78,97.78
USXUSD,20250901,015900,97.78,97.78,97.78,97.78
USXUSD,20250901,020000,97.78,97.78,97.78,97.78
USXUSD,20250901,020100,97.78,97.79,97.78,97.79
USXUSD,20250901,020200,97.79,97.79,97.78,97.78
USXUSD,20250901,020300,97.78,97.78,97.78,97.78
USXUSD,20250901,020400,97.78,97.78,97.78,97.78
USXUSD,20250901,020500,97.78,97.78,97.78,97.78
USXUSD,20250901,020600,97.78,97.79,97.78,97.79
USXUSD,20250901,020700,97.78,97.78,97.78,97.78
USXUSD,20250901,020800,97.78,97.78,97.77,97.77
USXUSD,20250901,020900,97.78,97.78,97.78,97.78
USXUSD,20250901,021000,97.78,97.78,97.78,97.78
USXUSD,20250901,021100,97.77,97.78,97.77,97.78
USXUSD,20250901,021200,97.78,97.78,97.78,97.78
USXUSD,20250901,021300,97.78,97.78,97.77,97.77
USXUSD,20250901,021400,97.77,97.77,97.77,97.77
USXUSD,20250901,021500,97.77,97.77,97.77,97.77
USXUSD,20250901,021600,97.76,97.77,97.76,97.76
USXUSD,20250901,021700,97.76,97.77,97.76,97.77
USXUSD,20250901,021800,97.77,97.77,97.76,97.76
USXUSD,20250901,021900,97.76,97.76,97.76,97.76
USXUSD,20250901,022000,97.76,97.76,97.76,97.76
USXUSD,20250901,022100,97.76,97.77,97.76,97.77
USXUSD,20250901,022200,97.77,97.77,97.77,97.77
USXUSD,20250901,022300,97.77,97.77,97.77,97.77
USXUSD,20250901,022400,97.77,97.78,97.77,97.78
USXUSD,20250901,022500,97.77,97.77,97.77,97.77
USXUSD,20250901,022600,97.77,97.77,97.77,97.77
USXUSD,20250901,022700,97.77,97.77,97.77,97.77
USXUSD,20250901,022800,97.78,97.78,97.77,97.78
USXUSD,20250901,022900,97.78,97.78,97.78,97.78
USXUSD,20250901,023000,97.78,97.78,97.77,97.78
USXUSD,20250901,023100,97.77,97.77,97.76,97.76
USXUSD,20250901,023200,97.77,97.77,97.77,97.77
USXUSD,20250901,023300,97.76,97.76,97.76,97.76
USXUSD,20250901,023400,97.76,97.76,97.76,97.76
USXUSD,20250901,023500,97.76,97.76,97.75,97.75
USXUSD,20250901,023600,97.75,97.75,97.74,97.74
USXUSD,20250901,023700,97.74,97.75,97.74,97.75
USXUSD,20250901,023800,97.75,97.75,97.74,97.74
USXUSD,20250901,023900,97.74,97.74,97.74,97.74
USXUSD,20250901,024000,97.74,97.74,97.74,97.74
USXUSD,20250901,024100,97.74,97.75,97.74,97.75
USXUSD,20250901,024200,97.75,97.75,97.75,97.75
USXUSD,20250901,024300,97.76,97.76,97.75,97.75
USXUSD,20250901,024400,97.75,97.75,97.75,97.75
USXUSD,20250901,024500,97.75,97.75,97.75,97.75
USXUSD,20250901,024600,97.75,97.75,97.75,97.75
USXUSD,20250901,024700,97.75,97.75,97.75,97.75
USXUSD,20250901,024800,97.75,97.75,97.74,97.74
USXUSD,20250901,024900,97.74,97.74,97.74,97.74
USXUSD,20250901,025000,97.74,97.74,97.74,97.74
USXUSD,20250901,025100,97.74,97.75,97.74,97.74
USXUSD,20250901,025200,97.74,97.74,97.74,97.74
USXUSD,20250901,025300,97.74,97.75,97.74,97.74
USXUSD,20250901,025400,97.75,97.75,97.74,97.74
USXUSD,20250901,025500,97.74,97.75,97.74,97.75
USXUSD,20250901,025600,97.75,97.75,97.75,97.75
USXUSD,20250901,025700,97.75,97.75,97.74,97.74
USXUSD,20250901,025800,97.74,97.75,97.74,97.75
USXUSD,20250901,025900,97.75,97.75,97.74,97.74
USXUSD,20250901,030000,97.74,97.74,97.74,97.74
USXUSD,20250901,030100,97.74,97.75,97.74,97.74
USXUSD,20250901,030200,97.74,97.74,97.74,97.74
USXUSD,20250901,030300,97.75,97.75,97.74,97.74
USXUSD,20250901,030400,97.74,97.74,97.74,97.74
USXUSD,20250901,030500,97.74,97.75,97.74,97.74
USXUSD,20250901,030600,97.74,97.75,97.74,97.75
USXUSD,20250901,030700,97.75,97.76,97.75,97.76
USXUSD,20250901,030800,97.76,97.78,97.76,97.78
USXUSD,20250901,030900,97.77,97.77,97.77,97.77
USXUSD,20250901,031000,97.77,97.77,97.77,97.77
USXUSD,20250901,031100,97.77,97.77,97.77,97.77
USXUSD,20250901,031200,97.78,97.78,97.78,97.78
USXUSD,20250901,031300,97.79,97.79,97.79,97.79
USXUSD,20250901,031400,97.78,97.78,97.78,97.78
USXUSD,20250901,031500,97.78,97.80,97.78,97.78
USXUSD,20250901,031600,97.78,97.80,97.78,97.80
USXUSD,20250901,031700,97.80,97.80,97.80,97.80
USXUSD,20250901,031800,97.80,97.80,97.79,97.79
USXUSD,20250901,031900,97.79,97.79,97.78,97.79
USXUSD,20250901,032000,97.79,97.79,97.79,97.79
USXUSD,20250901,032100,97.79,97.80,97.79,97.80
USXUSD,20250901,032200,97.80,97.81,97.80,97.81
USXUSD,20250901,032300,97.81,97.81,97.81,97.81
USXUSD,20250901,032400,97.81,97.81,97.81,97.81
USXUSD,20250901,032500,97.81,97.81,97.81,97.81
USXUSD,20250901,032600,97.81,97.81,97.80,97.80
USXUSD,20250901,032700,97.81,97.81,97.80,97.80
USXUSD,20250901,032800,97.80,97.80,97.80,97.80
USXUSD,20250901,032900,97.80,97.80,97.80,97.80
USXUSD,20250901,033000,97.80,97.80,97.80,97.80
USXUSD,20250901,033100,97.81,97.81,97.81,97.81
USXUSD,20250901,033200,97.81,97.81,97.81,97.81
USXUSD,20250901,033300,97.82,97.82,97.81,97.81
USXUSD,20250901,033400,97.81,97.82,97.81,97.82
USXUSD,20250901,033500,97.82,97.82,97.81,97.81
USXUSD,20250901,033600,97.81,97.81,97.81,97.81
USXUSD,20250901,033700,97.81,97.82,97.81,97.82
USXUSD,20250901,033800,97.82,97.82,97.82,97.82
USXUSD,20250901,033900,97.82,97.82,97.81,97.81
USXUSD,20250901,034000,97.81,97.82,97.81,97.81
USXUSD,20250901,034100,97.81,97.81,97.81,97.81
USXUSD,20250901,034200,97.81,97.81,97.81,97.81
USXUSD,20250901,034300,97.81,97.81,97.81,97.81
USXUSD,20250901,034400,97.81,97.81,97.80,97.80
USXUSD,20250901,034500,97.81,97.81,97.80,97.81
USXUSD,20250901,034600,97.81,97.81,97.81,97.81
USXUSD,20250901,034700,97.81,97.81,97.80,97.80
USXUSD,20250901,034800,97.80,97.80,97.79,97.79
USXUSD,20250901,034900,97.79,97.79,97.77,97.77
USXUSD,20250901,035000,97.77,97.77,97.77,97.77
USXUSD,20250901,035100,97.77,97.77,97.77,97.77
USXUSD,20250901,035200,97.77,97.77,97.77,97.77
USXUSD,20250901,035300,97.77,97.77,97.76,97.76
USXUSD,20250901,035400,97.76,97.78,97.76,97.78
USXUSD,20250901,035500,97.78,97.79,97.78,97.79
USXUSD,20250901,035600,97.79,97.79,97.79,97.79
USXUSD,20250901,035700,97.78,97.78,97.78,97.78
USXUSD,20250901,035800,97.78,97.78,97.78,97.78
USXUSD,20250901,035900,97.78,97.78,97.78,97.78
USXUSD,20250901,040000,97.78,97.78,97.77,97.77
USXUSD,20250901,040100,97.77,97.77,97.77,97.77
USXUSD,20250901,040200,97.76,97.76,97.76,97.76
USXUSD,20250901,040300,97.76,97.76,97.75,97.75
USXUSD,20250901,040400,97.75,97.75,97.75,97.75
USXUSD,20250901,040500,97.75,97.76,97.75,97.75
USXUSD,20250901,040600,97.75,97.75,97.74,97.74
USXUSD,20250901,040700,97.74,97.74,97.73,97.73
USXUSD,20250901,040800,97.72,97.72,97.72,97.72
USXUSD,20250901,040900,97.72,97.72,97.71,97.71
USXUSD,20250901,041000,97.71,97.72,97.71,97.71
USXUSD,20250901,041100,97.71,97.71,97.71,97.71
USXUSD,20250901,041200,97.72,97.72,97.72,97.72
USXUSD,20250901,041300,97.72,97.72,97.72,97.72
USXUSD,20250901,041400,97.72,97.73,97.72,97.73
USXUSD,20250901,041500,97.72,97.72,97.72,97.72
USXUSD,20250901,041600,97.72,97.72,97.72,97.72
USXUSD,20250901,041700,97.72,97.72,97.72,97.72
USXUSD,20250901,041800,97.72,97.72,97.71,97.71
USXUSD,20250901,041900,97.71,97.72,97.71,97.71
USXUSD,20250901,042000,97.71,97.71,97.71,97.71
USXUSD,20250901,042100,97.70,97.70,97.70,97.70
USXUSD,20250901,042200,97.70,97.71,97.70,97.71
USXUSD,20250901,042300,97.71,97.71,97.71,97.71
USXUSD,20250901,042400,97.70,97.70,97.69,97.69
USXUSD,20250901,042500,97.69,97.69,97.69,97.69
USXUSD,20250901,042600,97.69,97.69,97.69,97.69
USXUSD,20250901,042700,97.69,97.69,97.69,97.69
USXUSD,20250901,042800,97.68,97.70,97.68,97.69
USXUSD,20250901,042900,97.69,97.69,97.68,97.69
USXUSD,20250901,043000,97.69,97.69,97.69,97.69
USXUSD,20250901,043100,97.68,97.68,97.68,97.68
USXUSD,20250901,043200,97.68,97.69,97.68,97.69
USXUSD,20250901,043300,97.69,97.69,97.69,97.69
USXUSD,20250901,043400,97.69,97.69,97.68,97.68
USXUSD,20250901,043500,97.68,97.68,97.68,97.68
USXUSD,20250901,043600,97.68,97.68,97.68,97.68
USXUSD,20250901,043700,97.68,97.68,97.67,97.67
USXUSD,20250901,043800,97.67,97.68,97.67,97.67
USXUSD,20250901,043900,97.67,97.67,97.67,97.67
USXUSD,20250901,044000,97.67,97.68,97.67,97.68
USXUSD,20250901,044100,97.69,97.69,97.68,97.68
USXUSD,20250901,044200,97.68,97.69,97.68,97.69
USXUSD,20250901,044300,97.68,97.68,97.68,97.68
USXUSD,20250901,044400,97.68,97.68,97.68,97.68
USXUSD,20250901,044500,97.68,97.68,97.68,97.68
USXUSD,20250901,044600,97.68,97.68,97.68,97.68
USXUSD,20250901,044700,97.68,97.68,97.67,97.68
USXUSD,20250901,044800,97.69,97.69,97.69,97.69
USXUSD,20250901,044900,97.69,97.69,97.69,97.69
USXUSD,20250901,045000,97.69,97.69,97.69,97.69
USXUSD,20250901,045100,97.69,97.69,97.69,97.69
USXUSD,20250901,045200,97.68,97.68,97.67,97.67
USXUSD,20250901,045300,97.67,97.67,97.66,97.66
USXUSD,20250901,045400,97.66,97.66,97.66,97.66
USXUSD,20250901,045500,97.66,97.66,97.66,97.66
USXUSD,20250901,045600,97.66,97.66,97.65,97.65
USXUSD,20250901,045700,97.65,97.65,97.65,97.65
USXUSD,20250901,045800,97.64,97.65,97.64,97.64
USXUSD,20250901,045900,97.63,97.63,97.61,97.61
USXUSD,20250901,050000,97.62,97.63,97.62,97.62
USXUSD,20250901,050100,97.62,97.62,97.62,97.62
USXUSD,20250901,050200,97.62,97.62,97.61,97.61
USXUSD,20250901,050300,97.61,97.62,97.61,97.62
USXUSD,20250901,050400,97.62,97.62,97.62,97.62
USXUSD,20250901,050500,97.62,97.63,97.62,97.62
USXUSD,20250901,050600,97.62,97.63,97.62,97.63
USXUSD,20250901,050700,97.63,97.63,97.63,97.63
USXUSD,20250901,050800,97.63,97.64,97.63,97.63
USXUSD,20250901,050900,97.63,97.63,97.63,97.63
USXUSD,20250901,051000,97.63,97.63,97.63,97.63
USXUSD,20250901,051100,97.63,97.64,97.63,97.64
USXUSD,20250901,051200,97.64,97.64,97.64,97.64
USXUSD,20250901,051300,97.64,97.64,97.63,97.63
USXUSD,20250901,051400,97.63,97.63,97.63,97.63
USXUSD,20250901,051500,97.63,97.63,97.63,97.63
USXUSD,20250901,051600,97.63,97.64,97.63,97.64
USXUSD,20250901,051700,97.64,97.64,97.64,97.64
USXUSD,20250901,051800,97.63,97.64,97.63,97.64
USXUSD,20250901,051900,97.64,97.64,97.64,97.64
USXUSD,20250901,052000,97.64,97.65,97.64,97.65
USXUSD,20250901,052100,97.65,97.65,97.64,97.64
USXUSD,20250901,052200,97.64,97.64,97.63,97.63
USXUSD,20250901,052300,97.63,97.63,97.63,97.63
USXUSD,20250901,052400,97.63,97.63,97.63,97.63
USXUSD,20250901,052500,97.64,97.64,97.64,97.64
USXUSD,20250901,052600,97.64,97.64,97.64,97.64
USXUSD,20250901,052700,97.65,97.65,97.65,97.65
USXUSD,20250901,052800,97.65,97.66,97.65,97.66
USXUSD,20250901,052900,97.66,97.66,97.66,97.66
USXUSD,20250901,053000,97.66,97.66,97.65,97.65
USXUSD,20250901,053100,97.65,97.66,97.65,97.66
USXUSD,20250901,053200,97.66,97.66,97.65,97.65
USXUSD,20250901,053300,97.65,97.65,97.65,97.65
USXUSD,20250901,053400,97.65,97.66,97.65,97.66
USXUSD,20250901,053500,97.66,97.66,97.65,97.65
USXUSD,20250901,053600,97.65,97.66,97.65,97.65
USXUSD,20250901,053700,97.65,97.65,97.65,97.65
USXUSD,20250901,053800,97.65,97.65,97.65,97.65
USXUSD,20250901,053900,97.65,97.65,97.64,97.64
USXUSD,20250901,054000,97.64,97.64,97.64,97.64
USXUSD,20250901,054100,97.64,97.64,97.64,97.64
USXUSD,20250901,054200,97.64,97.64,97.64,97.64
USXUSD,20250901,054300,97.65,97.65,97.65,97.65
USXUSD,20250901,054400,97.65,97.65,97.65,97.65
USXUSD,20250901,054500,97.65,97.65,97.65,97.65
USXUSD,20250901,054600,97.65,97.65,97.64,97.64
USXUSD,20250901,054700,97.64,97.65,97.64,97.65
USXUSD,20250901,054800,97.65,97.65,97.65,97.65
USXUSD,20250901,054900,97.65,97.66,97.65,97.66
USXUSD,20250901,055000,97.66,97.66,97.66,97.66
USXUSD,20250901,055100,97.66,97.66,97.66,97.66
USXUSD,20250901,055200,97.66,97.67,97.66,97.67
USXUSD,20250901,055300,97.67,97.67,97.67,97.67
USXUSD,20250901,055400,97.67,97.67,97.67,97.67
USXUSD,20250901,055500,97.67,97.67,97.67,97.67
USXUSD,20250901,055600,97.68,97.68,97.67,97.67
USXUSD,20250901,055700,97.67,97.67,97.66,97.66
USXUSD,20250901,055800,97.66,97.66,97.66,97.66
USXUSD,20250901,055900,97.65,97.66,97.65,97.65
USXUSD,20250901,060000,97.65,97.65,97.65,97.65
USXUSD,20250901,060100,97.65,97.65,97.65,97.65
USXUSD,20250901,060200,97.65,97.65,97.65,97.65
USXUSD,20250901,060300,97.65,97.65,97.65,97.65
USXUSD,20250901,060400,97.65,97.65,97.65,97.65
USXUSD,20250901,060500,97.65,97.66,97.65,97.66
USXUSD,20250901,060600,97.66,97.66,97.66,97.66
USXUSD,20250901,060700,97.66,97.66,97.66,97.66
USXUSD,20250901,060800,97.66,97.66,97.66,97.66
USXUSD,20250901,060900,97.65,97.65,97.65,97.65
USXUSD,20250901,061000,97.65,97.65,97.65,97.65
USXUSD,20250901,061100,97.65,97.65,97.65,97.65
USXUSD,20250901,061200,97.65,97.65,97.65,97.65
USXUSD,20250901,061300,97.65,97.66,97.65,97.66
USXUSD,20250901,061400,97.66,97.66,97.66,97.66
USXUSD,20250901,061500,97.66,97.66,97.66,97.66
USXUSD,20250901,061600,97.66,97.66,97.66,97.66
USXUSD,20250901,061700,97.66,97.66,97.66,97.66
USXUSD,20250901,061800,97.66,97.66,97.66,97.66
USXUSD,20250901,061900,97.66,97.66,97.66,97.66
USXUSD,20250901,062000,97.66,97.66,97.66,97.66
USXUSD,20250901,062100,97.66,97.66,97.66,97.66
USXUSD,20250901,062200,97.66,97.66,97.66,97.66
USXUSD,20250901,062300,97.66,97.66,97.66,97.66
USXUSD,20250901,062400,97.66,97.67,97.66,97.67
USXUSD,20250901,062500,97.67,97.67,97.67,97.67
USXUSD,20250901,062600,97.67,97.67,97.66,97.66
USXUSD,20250901,062700,97.66,97.67,97.66,97.67
USXUSD,20250901,062800,97.67,97.67,97.67,97.67
USXUSD,20250901,062900,97.67,97.68,97.67,97.68
USXUSD,20250901,063000,97.68,97.68,97.68,97.68
USXUSD,20250901,063100,97.68,97.68,97.68,97.68
USXUSD,20250901,063200,97.68,97.68,97.68,97.68
USXUSD,20250901,063300,97.69,97.69,97.69,97.69
USXUSD,20250901,063400,97.69,97.69,97.68,97.68
USXUSD,20250901,063500,97.68,97.68,97.68,97.68
USXUSD,20250901,063600,97.68,97.69,97.68,97.69
USXUSD,20250901,063700,97.68,97.68,97.68,97.68
USXUSD,20250901,063800,97.68,97.68,97.67,97.67
USXUSD,20250901,063900,97.67,97.67,97.67,97.67
USXUSD,20250901,064000,97.67,97.67,97.67,97.67
USXUSD,20250901,064100,97.67,97.67,97.67,97.67
USXUSD,20250901,064200,97.67,97.67,97.67,97.67
USXUSD,20250901,064300,97.67,97.67,97.66,97.66
USXUSD,20250901,064400,97.66,97.66,97.66,97.66
USXUSD,20250901,064500,97.66,97.66,97.66,97.66
USXUSD,20250901,064600,97.66,97.66,97.66,97.66
USXUSD,20250901,064700,97.66,97.66,97.66,97.66
USXUSD,20250901,064800,97.66,97.66,97.66,97.66
USXUSD,20250901,064900,97.66,97.66,97.66,97.66
USXUSD,20250901,065000,97.66,97.66,97.66,97.66
USXUSD,20250901,065100,97.66,97.66,97.66,97.66
USXUSD,20250901,065200,97.67,97.67,97.67,97.67
USXUSD,20250901,065300,97.67,97.67,97.67,97.67
USXUSD,20250901,065400,97.67,97.67,97.67,97.67
USXUSD,20250901,065500,97.67,97.67,97.67,97.67
USXUSD,20250901,065600,97.67,97.67,97.67,97.67
USXUSD,20250901,065700,97.67,97.67,97.66,97.66
USXUSD,20250901,065800,97.66,97.67,97.66,97.67
USXUSD,20250901,065900,97.67,97.67,97.67,97.67
USXUSD,20250901,070000,97.67,97.67,97.67,97.67
USXUSD,20250901,070100,97.67,97.67,97.67,97.67
USXUSD,20250901,070200,97.67,97.67,97.67,97.67
USXUSD,20250901,070300,97.67,97.67,97.67,97.67
USXUSD,20250901,070400,97.67,97.67,97.66,97.66
USXUSD,20250901,070500,97.66,97.66,97.66,97.66
USXUSD,20250901,070600,97.65,97.65,97.65,97.65
USXUSD,20250901,070700,97.65,97.65,97.65,97.65
USXUSD,20250901,070800,97.65,97.65,97.65,97.65
USXUSD,20250901,070900,97.65,97.65,97.65,97.65
USXUSD,20250901,071000,97.65,97.65,97.65,97.65
USXUSD,20250901,071100,97.65,97.65,97.65,97.65
USXUSD,20250901,071200,97.65,97.65,97.65,97.65
USXUSD,20250901,071300,97.65,97.65,97.64,97.64
USXUSD,20250901,071400,97.64,97.65,97.64,97.65
USXUSD,20250901,071500,97.65,97.65,97.65,97.65
USXUSD,20250901,071600,97.65,97.65,97.64,97.64
USXUSD,20250901,071700,97.64,97.64,97.64,97.64
USXUSD,20250901,071800,97.64,97.64,97.64,97.64
USXUSD,20250901,071900,97.64,97.64,97.64,97.64
USXUSD,20250901,072000,97.64,97.64,97.64,97.64
USXUSD,20250901,072100,97.64,97.64,97.64,97.64
USXUSD,20250901,072200,97.64,97.64,97.64,97.64
USXUSD,20250901,072300,97.64,97.64,97.64,97.64
USXUSD,20250901,072400,97.64,97.65,97.64,97.65
USXUSD,20250901,072500,97.65,97.65,97.65,97.65
USXUSD,20250901,072600,97.65,97.65,97.64,97.64
USXUSD,20250901,072700,97.64,97.64,97.64,97.64
USXUSD,20250901,072800,97.64,97.64,97.64,97.64
USXUSD,20250901,072900,97.64,97.64,97.64,97.64
USXUSD,20250901,073000,97.64,97.64,97.64,97.64
USXUSD,20250901,073100,97.64,97.65,97.64,97.65
USXUSD,20250901,073200,97.65,97.65,97.65,97.65
USXUSD,20250901,073300,97.65,97.65,97.65,97.65
USXUSD,20250901,073400,97.64,97.64,97.64,97.64
USXUSD,20250901,073500,97.64,97.64,97.63,97.63
USXUSD,20250901,073600,97.63,97.63,97.62,97.62
USXUSD,20250901,073700,97.62,97.62,97.62,97.62
USXUSD,20250901,073800,97.62,97.62,97.62,97.62
USXUSD,20250901,073900,97.62,97.62,97.62,97.62
USXUSD,20250901,074000,97.61,97.62,97.61,97.62
USXUSD,20250901,074100,97.62,97.62,97.62,97.62
USXUSD,20250901,074200,97.62,97.62,97.62,97.62
USXUSD,20250901,074300,97.62,97.62,97.62,97.62
USXUSD,20250901,074400,97.62,97.62,97.62,97.62
USXUSD,20250901,074500,97.62,97.63,97.62,97.63
USXUSD,20250901,074600,97.63,97.63,97.63,97.63
USXUSD,20250901,074700,97.63,97.64,97.63,97.64
USXUSD,20250901,074800,97.64,97.64,97.63,97.63
USXUSD,20250901,074900,97.63,97.63,97.63,97.63
USXUSD,20250901,075000,97.63,97.63,97.63,97.63
USXUSD,20250901,075100,97.64,97.64,97.63,97.63
USXUSD,20250901,075200,97.64,97.64,97.63,97.63
USXUSD,20250901,075300,97.63,97.63,97.63,97.63
USXUSD,20250901,075400,97.63,97.63,97.63,97.63
USXUSD,20250901,075500,97.63,97.63,97.63,97.63
USXUSD,20250901,075600,97.63,97.63,97.62,97.62
USXUSD,20250901,075700,97.62,97.62,97.62,97.62
USXUSD,20250901,075800,97.62,97.62,97.62,97.62
USXUSD,20250901,075900,97.62,97.62,97.62,97.62
USXUSD,20250901,080000,97.62,97.62,97.62,97.62
USXUSD,20250901,080100,97.63,97.63,97.62,97.62
USXUSD,20250901,080200,97.62,97.62,97.61,97.61
USXUSD,20250901,080300,97.62,97.62,97.62,97.62
USXUSD,20250901,080400,97.62,97.62,97.61,97.61
USXUSD,20250901,080500,97.61,97.61,97.61,97.61
USXUSD,20250901,080600,97.61,97.61,97.56,97.56
USXUSD,20250901,080700,97.57,97.58,97.57,97.58
USXUSD,20250901,080800,97.58,97.58,97.57,97.57
USXUSD,20250901,080900,97.57,97.58,97.57,97.58
USXUSD,20250901,081000,97.58,97.58,97.57,97.58
USXUSD,20250901,081100,97.58,97.58,97.56,97.56
USXUSD,20250901,081200,97.56,97.57,97.56,97.57
USXUSD,20250901,081300,97.57,97.58,97.57,97.58
USXUSD,20250901,081400,97.58,97.58,97.58,97.58
USXUSD,20250901,081500,97.58,97.58,97.58,97.58
USXUSD,20250901,081600,97.58,97.58,97.57,97.57
USXUSD,20250901,081700,97.57,97.58,97.57,97.58
USXUSD,20250901,081800,97.58,97.59,97.58,97.59
USXUSD,20250901,081900,97.59,97.59,97.59,97.59
USXUSD,20250901,082000,97.59,97.60,97.59,97.60
USXUSD,20250901,082100,97.60,97.62,97.60,97.62
USXUSD,20250901,082200,97.61,97.61,97.61,97.61
USXUSD,20250901,082300,97.61,97.61,97.60,97.60
USXUSD,20250901,082400,97.60,97.60,97.60,97.60
USXUSD,20250901,082500,97.60,97.60,97.59,97.59
USXUSD,20250901,082600,97.59,97.59,97.58,97.58
USXUSD,20250901,082700,97.58,97.59,97.58,97.59
USXUSD,20250901,082800,97.59,97.59,97.57,97.57
USXUSD,20250901,082900,97.57,97.57,97.57,97.57
USXUSD,20250901,083000,97.57,97.57,97.57,97.57
USXUSD,20250901,083100,97.57,97.57,97.57,97.57
USXUSD,20250901,083200,97.57,97.58,97.57,97.58
USXUSD,20250901,083300,97.58,97.58,97.57,97.57
USXUSD,20250901,083400,97.57,97.57,97.57,97.57
USXUSD,20250901,083500,97.57,97.57,97.55,97.55
USXUSD,20250901,083600,97.55,97.55,97.54,97.55
USXUSD,20250901,083700,97.55,97.55,97.54,97.54
USXUSD,20250901,083800,97.54,97.54,97.52,97.52
USXUSD,20250901,083900,97.52,97.52,97.51,97.52
USXUSD,20250901,084000,97.52,97.52,97.51,97.51
USXUSD,20250901,084100,97.51,97.51,97.51,97.51
USXUSD,20250901,084200,97.51,97.51,97.51,97.51
USXUSD,20250901,084300,97.51,97.51,97.51,97.51
USXUSD,20250901,084400,97.51,97.51,97.50,97.51
USXUSD,20250901,084500,97.51,97.51,97.51,97.51
USXUSD,20250901,084600,97.51,97.51,97.51,97.51
USXUSD,20250901,084700,97.51,97.52,97.51,97.52
USXUSD,20250901,084800,97.52,97.52,97.51,97.51
USXUSD,20250901,084900,97.51,97.52,97.51,97.52
USXUSD,20250901,085000,97.52,97.53,97.52,97.53
USXUSD,20250901,085100,97.53,97.53,97.52,97.52
USXUSD,20250901,085200,97.53,97.54,97.53,97.54
USXUSD,20250901,085300,97.54,97.56,97.54,97.56
USXUSD,20250901,085400,97.56,97.56,97.55,97.55
USXUSD,20250901,085500,97.55,97.55,97.55,97.55
USXUSD,20250901,085600,97.55,97.57,97.55,97.57
USXUSD,20250901,085700,97.57,97.57,97.56,97.56
USXUSD,20250901,085800,97.56,97.57,97.56,97.56
USXUSD,20250901,085900,97.56,97.56,97.56,97.56
USXUSD,20250901,090000,97.56,97.57,97.56,97.57
USXUSD,20250901,090100,97.57,97.57,97.57,97.57
USXUSD,20250901,090200,97.57,97.57,97.56,97.56
USXUSD,20250901,090300,97.56,97.56,97.55,97.56
USXUSD,20250901,090400,97.56,97.56,97.56,97.56
USXUSD,20250901,090500,97.57,97.57,97.57,97.57
USXUSD,20250901,090600,97.57,97.58,97.57,97.58
USXUSD,20250901,090700,97.58,97.59,97.58,97.59
USXUSD,20250901,090800,97.58,97.58,97.58,97.58
USXUSD,20250901,090900,97.58,97.59,97.58,97.59
USXUSD,20250901,091000,97.60,97.61,97.60,97.61
USXUSD,20250901,091100,97.61,97.61,97.60,97.61
USXUSD,20250901,091200,97.60,97.60,97.60,97.60
USXUSD,20250901,091300,97.60,97.62,97.60,97.62
USXUSD,20250901,091400,97.62,97.64,97.62,97.63
USXUSD,20250901,091500,97.63,97.63,97.62,97.62
USXUSD,20250901,091600,97.62,97.62,97.62,97.62
USXUSD,20250901,091700,97.62,97.62,97.60,97.60
USXUSD,20250901,091800,97.61,97.62,97.61,97.62
USXUSD,20250901,091900,97.62,97.62,97.62,97.62
USXUSD,20250901,092000,97.62,97.62,97.62,97.62
USXUSD,20250901,092100,97.62,97.62,97.61,97.61
USXUSD,20250901,092200,97.61,97.61,97.61,97.61
USXUSD,20250901,092300,97.61,97.61,97.61,97.61
USXUSD,20250901,092400,97.61,97.61,97.60,97.60
USXUSD,20250901,092500,97.60,97.61,97.60,97.61
USXUSD,20250901,092600,97.61,97.62,97.61,97.62
USXUSD,20250901,092700,97.62,97.62,97.61,97.62
USXUSD,20250901,092800,97.61,97.62,97.61,97.62
USXUSD,20250901,092900,97.62,97.62,97.61,97.61
USXUSD,20250901,093000,97.61,97.61,97.60,97.60
USXUSD,20250901,093100,97.61,97.62,97.61,97.62
USXUSD,20250901,093200,97.62,97.62,97.62,97.62
USXUSD,20250901,093300,97.63,97.63,97.63,97.63
USXUSD,20250901,093400,97.63,97.64,97.63,97.64
USXUSD,20250901,093500,97.65,97.65,97.64,97.64
USXUSD,20250901,093600,97.64,97.65,97.64,97.65
USXUSD,20250901,093700,97.65,97.65,97.64,97.64
USXUSD,20250901,093800,97.64,97.64,97.63,97.63
USXUSD,20250901,093900,97.63,97.63,97.63,97.63
USXUSD,20250901,094000,97.64,97.64,97.64,97.64
USXUSD,20250901,094100,97.64,97.64,97.64,97.64
USXUSD,20250901,094200,97.64,97.65,97.64,97.64
USXUSD,20250901,094300,97.64,97.64,97.64,97.64
USXUSD,20250901,094400,97.64,97.64,97.63,97.63
USXUSD,20250901,094500,97.63,97.63,97.63,97.63
USXUSD,20250901,094600,97.63,97.63,97.62,97.62
USXUSD,20250901,094700,97.63,97.63,97.62,97.62
USXUSD,20250901,094800,97.62,97.62,97.62,97.62
USXUSD,20250901,094900,97.63,97.63,97.63,97.63
USXUSD,20250901,095000,97.63,97.63,97.63,97.63
USXUSD,20250901,095100,97.62,97.62,97.61,97.61
USXUSD,20250901,095200,97.61,97.61,97.61,97.61
USXUSD,20250901,095300,97.61,97.61,97.60,97.60
USXUSD,20250901,095400,97.60,97.60,97.60,97.60
USXUSD,20250901,095500,97.60,97.60,97.59,97.60
USXUSD,20250901,095600,97.60,97.61,97.60,97.60
USXUSD,20250901,095700,97.60,97.60,97.58,97.58
USXUSD,20250901,095800,97.58,97.58,97.57,97.57
USXUSD,20250901,095900,97.57,97.57,97.57,97.57
USXUSD,20250901,100000,97.57,97.57,97.56,97.57
USXUSD,20250901,100100,97.57,97.57,97.57,97.57
USXUSD,20250901,100200,97.57,97.57,97.56,97.56
USXUSD,20250901,100300,97.56,97.56,97.56,97.56
USXUSD,20250901,100400,97.57,97.58,97.57,97.57
USXUSD,20250901,100500,97.59,97.61,97.59,97.61
USXUSD,20250901,100600,97.61,97.61,97.60,97.60
USXUSD,20250901,100700,97.60,97.61,97.60,97.61
USXUSD,20250901,100800,97.61,97.61,97.61,97.61
USXUSD,20250901,100900,97.61,97.61,97.61,97.61
USXUSD,20250901,101000,97.61,97.62,97.61,97.62
USXUSD,20250901,101100,97.62,97.62,97.60,97.60
USXUSD,20250901,101200,97.61,97.62,97.61,97.62
USXUSD,20250901,101300,97.61,97.62,97.61,97.62
USXUSD,20250901,101400,97.62,97.62,97.61,97.61
USXUSD,20250901,101500,97.61,97.61,97.61,97.61
USXUSD,20250901,101600,97.60,97.61,97.60,97.60
USXUSD,20250901,101700,97.60,97.61,97.60,97.61
USXUSD,20250901,101800,97.61,97.61,97.61,97.61
USXUSD,20250901,101900,97.61,97.61,97.60,97.61
USXUSD,20250901,102000,97.60,97.60,97.60,97.60
USXUSD,20250901,102100,97.61,97.62,97.61,97.62
USXUSD,20250901,102200,97.62,97.62,97.61,97.61
USXUSD,20250901,102300,97.61,97.61,97.61,97.61
USXUSD,20250901,102400,97.61,97.62,97.61,97.61
USXUSD,20250901,102500,97.61,97.62,97.61,97.61
USXUSD,20250901,102600,97.61,97.61,97.61,97.61
USXUSD,20250901,102700,97.60,97.60,97.59,97.59
USXUSD,20250901,102800,97.59,97.59,97.58,97.59
USXUSD,20250901,102900,97.59,97.59,97.59,97.59
USXUSD,20250901,103000,97.58,97.59,97.58,97.59
USXUSD,20250901,103100,97.59,97.59,97.58,97.58
USXUSD,20250901,103200,97.58,97.58,97.58,97.58
USXUSD,20250901,103300,97.58,97.58,97.58,97.58
USXUSD,20250901,103400,97.58,97.59,97.58,97.59
USXUSD,20250901,103500,97.59,97.59,97.59,97.59
USXUSD,20250901,103600,97.59,97.59,97.58,97.58
USXUSD,20250901,103700,97.58,97.58,97.58,97.58
USXUSD,20250901,103800,97.58,97.58,97.57,97.57
USXUSD,20250901,103900,97.57,97.58,97.57,97.58
USXUSD,20250901,104000,97.58,97.58,97.57,97.57
USXUSD,20250901,104100,97.56,97.56,97.56,97.56
USXUSD,20250901,104200,97.56,97.57,97.56,97.57
USXUSD,20250901,104300,97.56,97.56,97.56,97.56
USXUSD,20250901,104400,97.56,97.56,97.55,97.55
USXUSD,20250901,104500,97.55,97.55,97.55,97.55
USXUSD,20250901,104600,97.55,97.55,97.54,97.54
USXUSD,20250901,104700,97.53,97.54,97.53,97.54
USXUSD,20250901,104800,97.53,97.54,97.53,97.53
USXUSD,20250901,104900,97.53,97.53,97.53,97.53
USXUSD,20250901,105000,97.52,97.52,97.52,97.52
USXUSD,20250901,105100,97.52,97.52,97.52,97.52
USXUSD,20250901,105200,97.51,97.51,97.49,97.50
USXUSD,20250901,105300,97.49,97.50,97.49,97.50
USXUSD,20250901,105400,97.50,97.51,97.50,97.51
USXUSD,20250901,105500,97.51,97.51,97.50,97.50
USXUSD,20250901,105600,97.50,97.50,97.50,97.50
USXUSD,20250901,105700,97.50,97.50,97.49,97.50
USXUSD,20250901,105800,97.50,97.50,97.50,97.50
USXUSD,20250901,105900,97.50,97.50,97.49,97.49
USXUSD,20250901,110000,97.49,97.49,97.49,97.49
USXUSD,20250901,110100,97.49,97.50,97.49,97.49
USXUSD,20250901,110200,97.49,97.49,97.49,97.49
USXUSD,20250901,110300,97.49,97.50,97.49,97.50
USXUSD,20250901,110400,97.49,97.50,97.49,97.49
USXUSD,20250901,110500,97.50,97.51,97.50,97.51
USXUSD,20250901,110600,97.51,97.53,97.51,97.53
USXUSD,20250901,110700,97.53,97.54,97.53,97.54
USXUSD,20250901,110800,97.53,97.54,97.53,97.54
USXUSD,20250901,110900,97.54,97.54,97.53,97.53
USXUSD,20250901,111000,97.53,97.55,97.53,97.55
USXUSD,20250901,111100,97.55,97.56,97.55,97.55
USXUSD,20250901,111200,97.55,97.55,97.55,97.55
USXUSD,20250901,111300,97.55,97.55,97.54,97.55
USXUSD,20250901,111400,97.55,97.56,97.55,97.56
USXUSD,20250901,111500,97.56,97.56,97.56,97.56
USXUSD,20250901,111600,97.56,97.56,97.55,97.56
USXUSD,20250901,111700,97.56,97.57,97.56,97.57
USXUSD,20250901,111800,97.57,97.57,97.57,97.57
USXUSD,20250901,111900,97.57,97.57,97.57,97.57
USXUSD,20250901,112000,97.57,97.57,97.57,97.57
USXUSD,20250901,112100,97.57,97.57,97.57,97.57
USXUSD,20250901,112200,97.57,97.57,97.56,97.56
USXUSD,20250901,112300,97.56,97.56,97.56,97.56
USXUSD,20250901,112400,97.56,97.56,97.56,97.56
USXUSD,20250901,112500,97.56,97.56,97.56,97.56
USXUSD,20250901,112600,97.56,97.56,97.55,97.55
USXUSD,20250901,112700,97.56,97.57,97.56,97.56
USXUSD,20250901,112800,97.56,97.56,97.56,97.56
USXUSD,20250901,112900,97.56,97.56,97.55,97.55
USXUSD,20250901,113000,97.55,97.55,97.55,97.55
USXUSD,20250901,113100,97.55,97.56,97.55,97.55
USXUSD,20250901,113200,97.55,97.56,97.55,97.56
USXUSD,20250901,113300,97.56,97.56,97.56,97.56
USXUSD,20250901,113400,97.56,97.56,97.55,97.55
USXUSD,20250901,113500,97.55,97.56,97.55,97.56
USXUSD,20250901,113600,97.56,97.56,97.55,97.55
USXUSD,20250901,113700,97.55,97.55,97.55,97.55
USXUSD,20250901,113800,97.55,97.56,97.55,97.56
USXUSD,20250901,113900,97.56,97.56,97.56,97.56
USXUSD,20250901,114000,97.57,97.57,97.56,97.56
USXUSD,20250901,114100,97.56,97.56,97.56,97.56
USXUSD,20250901,114200,97.56,97.56,97.55,97.56
USXUSD,20250901,114300,97.56,97.56,97.55,97.55
USXUSD,20250901,114400,97.55,97.55,97.55,97.55
USXUSD,20250901,114500,97.55,97.56,97.55,97.55
USXUSD,20250901,114600,97.56,97.56,97.55,97.55
USXUSD,20250901,114700,97.55,97.56,97.55,97.56
USXUSD,20250901,114800,97.56,97.56,97.55,97.55
USXUSD,20250901,114900,97.55,97.55,97.54,97.55
USXUSD,20250901,115000,97.55,97.56,97.55,97.55
USXUSD,20250901,115100,97.55,97.56,97.55,97.56
USXUSD,20250901,115200,97.56,97.56,97.56,97.56
USXUSD,20250901,115300,97.56,97.57,97.56,97.57
USXUSD,20250901,115400,97.57,97.57,97.57,97.57
USXUSD,20250901,115500,97.57,97.57,97.57,97.57
USXUSD,20250901,115600,97.57,97.58,97.57,97.58
USXUSD,20250901,115700,97.58,97.58,97.58,97.58
USXUSD,20250901,115800,97.58,97.59,97.58,97.59
USXUSD,20250901,115900,97.59,97.59,97.59,97.59
USXUSD,20250901,120000,97.59,97.59,97.59,97.59
USXUSD,20250901,120100,97.59,97.59,97.59,97.59
USXUSD,20250901,120200,97.59,97.60,97.59,97.59
USXUSD,20250901,120300,97.60,97.60,97.59,97.59
USXUSD,20250901,120400,97.59,97.59,97.59,97.59
USXUSD,20250901,120500,97.59,97.59,97.59,97.59
USXUSD,20250901,120600,97.59,97.59,97.57,97.57
USXUSD,20250901,120700,97.58,97.58,97.58,97.58
USXUSD,20250901,120800,97.59,97.59,97.58,97.59
USXUSD,20250901,120900,97.58,97.58,97.58,97.58
USXUSD,20250901,121000,97.58,97.59,97.58,97.59
USXUSD,20250901,121100,97.59,97.59,97.59,97.59
USXUSD,20250901,121200,97.59,97.59,97.59,97.59
USXUSD,20250901,121300,97.59,97.59,97.59,97.59
USXUSD,20250901,121400,97.59,97.59,97.59,97.59
USXUSD,20250901,121500,97.59,97.59,97.59,97.59
USXUSD,20250901,121600,97.59,97.59,97.59,97.59
USXUSD,20250901,121700,97.59,97.59,97.58,97.58
USXUSD,20250901,121800,97.57,97.57,97.56,97.56
USXUSD,20250901,121900,97.56,97.56,97.56,97.56
USXUSD,20250901,122000,97.57,97.57,97.57,97.57
USXUSD,20250901,122100,97.57,97.58,97.57,97.58
USXUSD,20250901,122200,97.58,97.59,97.58,97.58
USXUSD,20250901,122300,97.58,97.58,97.58,97.58
USXUSD,20250901,122400,97.58,97.58,97.58,97.58
USXUSD,20250901,122500,97.58,97.58,97.57,97.57
USXUSD,20250901,122600,97.56,97.56,97.56,97.56
USXUSD,20250901,122700,97.56,97.56,97.56,97.56
USXUSD,20250901,122800,97.56,97.56,97.56,97.56
USXUSD,20250901,122900,97.56,97.56,97.56,97.56
USXUSD,20250901,123000,97.56,97.56,97.56,97.56
USXUSD,20250901,123100,97.56,97.56,97.55,97.55
USXUSD,20250901,123200,97.55,97.55,97.55,97.55
USXUSD,20250901,123300,97.55,97.56,97.55,97.56
USXUSD,20250901,123400,97.56,97.56,97.56,97.56
USXUSD,20250901,123500,97.56,97.56,97.56,97.56
USXUSD,20250901,123600,97.56,97.56,97.56,97.56
USXUSD,20250901,123700,97.56,97.56,97.56,97.56
USXUSD,20250901,123800,97.56,97.56,97.56,97.56
USXUSD,20250901,123900,97.56,97.57,97.56,97.57
USXUSD,20250901,124000,97.57,97.57,97.57,97.57
USXUSD,20250901,124100,97.57,97.57,97.57,97.57
USXUSD,20250901,124200,97.57,97.57,97.57,97.57
USXUSD,20250901,124300,97.57,97.58,97.57,97.58
USXUSD,20250901,124400,97.58,97.58,97.57,97.57
USXUSD,20250901,124500,97.57,97.57,97.57,97.57
USXUSD,20250901,124600,97.58,97.58,97.58,97.58
USXUSD,20250901,124700,97.58,97.58,97.58,97.58
USXUSD,20250901,124800,97.58,97.58,97.58,97.58
USXUSD,20250901,124900,97.58,97.58,97.58,97.58
USXUSD,20250901,125000,97.59,97.59,97.59,97.59
USXUSD,20250901,125100,97.59,97.60,97.59,97.59
USXUSD,20250901,125200,97.59,97.59,97.58,97.58
USXUSD,20250901,125300,97.58,97.59,97.58,97.59
USXUSD,20250901,125400,97.60,97.60,97.59,97.60
USXUSD,20250901,125500,97.60,97.60,97.59,97.59
USXUSD,20250901,125600,97.59,97.59,97.59,97.59
USXUSD,20250901,125700,97.59,97.59,97.59,97.59
USXUSD,20250901,125800,97.59,97.59,97.58,97.59
USXUSD,20250901,125900,97.59,97.60,97.59,97.60
USXUSD,20250901,130000,97.60,97.60,97.60,97.60
USXUSD,20250901,130100,97.60,97.60,97.59,97.59
USXUSD,20250901,130200,97.59,97.60,97.59,97.60
USXUSD,20250901,130300,97.59,97.59,97.59,97.59
USXUSD,20250901,130400,97.59,97.59,97.58,97.58
USXUSD,20250901,130500,97.58,97.58,97.56,97.56
USXUSD,20250901,130600,97.56,97.56,97.55,97.55
USXUSD,20250901,130700,97.55,97.55,97.54,97.54
USXUSD,20250901,130800,97.54,97.55,97.54,97.55
USXUSD,20250901,130900,97.55,97.55,97.54,97.54
USXUSD,20250901,131000,97.55,97.55,97.55,97.55
USXUSD,20250901,131100,97.55,97.56,97.55,97.56
USXUSD,20250901,131200,97.56,97.56,97.56,97.56
USXUSD,20250901,131300,97.56,97.56,97.56,97.56
USXUSD,20250901,131400,97.56,97.56,97.55,97.55
USXUSD,20250901,131500,97.55,97.55,97.55,97.55
USXUSD,20250901,131600,97.56,97.56,97.56,97.56
USXUSD,20250901,131700,97.56,97.56,97.56,97.56
USXUSD,20250901,131800,97.57,97.57,97.57,97.57
USXUSD,20250901,131900,97.57,97.57,97.56,97.56
USXUSD,20250901,132000,97.56,97.56,97.56,97.56
USXUSD,20250901,132100,97.56,97.57,97.56,97.57
USXUSD,20250901,132200,97.57,97.57,97.56,97.56
USXUSD,20250901,132300,97.56,97.57,97.56,97.57
USXUSD,20250901,132400,97.57,97.57,97.56,97.56
USXUSD,20250901,132500,97.56,97.56,97.56,97.56
USXUSD,20250901,132600,97.55,97.56,97.55,97.56
USXUSD,20250901,132700,97.56,97.56,97.56,97.56
USXUSD,20250901,132800,97.56,97.56,97.55,97.56
USXUSD,20250901,132900,97.56,97.56,97.56,97.56
USXUSD,20250901,133000,97.56,97.56,97.55,97.55
USXUSD,20250901,133100,97.56,97.56,97.55,97.56
USXUSD,20250901,133200,97.56,97.56,97.56,97.56
USXUSD,20250901,133300,97.56,97.57,97.56,97.57
USXUSD,20250901,133400,97.57,97.57,97.57,97.57
USXUSD,20250901,133500,97.57,97.58,97.57,97.58
USXUSD,20250901,133600,97.58,97.58,97.57,97.57
USXUSD,20250901,133700,97.57,97.57,97.57,97.57
USXUSD,20250901,133800,97.57,97.58,97.57,97.58
USXUSD,20250901,133900,97.58,97.58,97.58,97.58
USXUSD,20250901,134000,97.58,97.58,97.58,97.58
USXUSD,20250901,134100,97.58,97.58,97.58,97.58
USXUSD,20250901,134200,97.58,97.59,97.58,97.59
USXUSD,20250901,134300,97.59,97.59,97.58,97.59
USXUSD,20250901,134400,97.59,97.59,97.58,97.58
USXUSD,20250901,134500,97.58,97.59,97.58,97.59
USXUSD,20250901,134600,97.59,97.59,97.59,97.59
USXUSD,20250901,134700,97.59,97.59,97.59,97.59
USXUSD,20250901,134800,97.59,97.59,97.59,97.59
USXUSD,20250901,134900,97.59,97.59,97.59,97.59
USXUSD,20250901,135000,97.59,97.59,97.59,97.59
USXUSD,20250901,135100,97.59,97.59,97.59,97.59
USXUSD,20250901,135200,97.59,97.59,97.59,97.59
USXUSD,20250901,135300,97.59,97.60,97.59,97.60
USXUSD,20250901,135400,97.60,97.60,97.60,97.60
USXUSD,20250901,135500,97.60,97.60,97.60,97.60
USXUSD,20250901,135600,97.60,97.63,97.60,97.63
USXUSD,20250901,135700,97.63,97.64,97.62,97.62
USXUSD,20250901,135800,97.62,97.63,97.62,97.63
USXUSD,20250901,135900,97.63,97.63,97.62,97.62
USXUSD,20250901,140000,97.62,97.62,97.62,97.62
USXUSD,20250901,140100,97.63,97.63,97.62,97.62
USXUSD,20250901,140200,97.62,97.62,97.62,97.62
USXUSD,20250901,140300,97.63,97.63,97.63,97.63
USXUSD,20250901,140400,97.63,97.63,97.61,97.62
USXUSD,20250901,140500,97.62,97.62,97.62,97.62
USXUSD,20250901,140600,97.62,97.62,97.62,97.62
USXUSD,20250901,140700,97.62,97.62,97.62,97.62
USXUSD,20250901,140800,97.62,97.62,97.62,97.62
USXUSD,20250901,140900,97.62,97.62,97.62,97.62
USXUSD,20250901,141000,97.62,97.63,97.62,97.63
USXUSD,20250901,141100,97.63,97.63,97.63,97.63
USXUSD,20250901,141200,97.63,97.63,97.63,97.63
USXUSD,20250901,141300,97.63,97.63,97.63,97.63
USXUSD,20250901,141400,97.64,97.64,97.64,97.64
USXUSD,20250901,141500,97.63,97.65,97.63,97.65
USXUSD,20250901,141600,97.65,97.65,97.64,97.65
USXUSD,20250901,141700,97.65,97.65,97.64,97.64
USXUSD,20250901,141800,97.64,97.64,97.64,97.64
USXUSD,20250901,141900,97.64,97.65,97.64,97.65
USXUSD,20250901,142000,97.65,97.65,97.64,97.64
USXUSD,20250901,142100,97.64,97.64,97.64,97.64
USXUSD,20250901,142200,97.64,97.65,97.64,97.65
USXUSD,20250901,142300,97.65,97.65,97.65,97.65
USXUSD,20250901,142400,97.65,97.65,97.64,97.64
USXUSD,20250901,142500,97.64,97.64,97.64,97.64
USXUSD,20250901,142600,97.64,97.64,97.63,97.63
USXUSD,20250901,142700,97.63,97.64,97.63,97.64
USXUSD,20250901,142800,97.64,97.64,97.64,97.64
USXUSD,20250901,142900,97.64,97.64,97.64,97.64
USXUSD,20250901,143000,97.64,97.64,97.63,97.64
USXUSD,20250901,143100,97.64,97.64,97.64,97.64
USXUSD,20250901,143200,97.64,97.65,97.64,97.65
USXUSD,20250901,143300,97.65,97.65,97.64,97.64
USXUSD,20250901,143400,97.64,97.64,97.64,97.64
USXUSD,20250901,143500,97.64,97.64,97.64,97.64
USXUSD,20250901,143600,97.63,97.65,97.63,97.65
USXUSD,20250901,143700,97.65,97.65,97.64,97.64
USXUSD,20250901,143800,97.64,97.65,97.64,97.64
USXUSD,20250901,143900,97.64,97.65,97.64,97.64
USXUSD,20250901,144000,97.64,97.64,97.64,97.64
USXUSD,20250901,144100,97.64,97.64,97.64,97.64
USXUSD,20250901,144200,97.65,97.65,97.65,97.65
USXUSD,20250901,144300,97.65,97.66,97.65,97.66
USXUSD,20250901,144400,97.66,97.67,97.66,97.67
USXUSD,20250901,144500,97.67,97.68,97.67,97.68
USXUSD,20250901,144600,97.67,97.67,97.67,97.67
USXUSD,20250901,144700,97.67,97.67,97.67,97.67
USXUSD,20250901,144800,97.67,97.67,97.67,97.67
USXUSD,20250901,144900,97.67,97.67,97.66,97.66
USXUSD,20250901,145000,97.66,97.67,97.66,97.67
USXUSD,20250901,145100,97.67,97.67,97.67,97.67
USXUSD,20250901,145200,97.67,97.67,97.67,97.67
USXUSD,20250901,145300,97.67,97.67,97.67,97.67
USXUSD,20250901,145400,97.67,97.68,97.67,97.68
USXUSD,20250901,145500,97.68,97.68,97.68,97.68
USXUSD,20250901,145600,97.68,97.68,97.67,97.67
USXUSD,20250901,145700,97.67,97.67,97.66,97.66
USXUSD,20250901,145800,97.67,97.67,97.66,97.66
USXUSD,20250901,145900,97.67,97.67,97.67,97.67
USXUSD,20250901,150000,97.66,97.66,97.66,97.66
USXUSD,20250901,150100,97.67,97.67,97.66,97.67
USXUSD,20250901,150200,97.68,97.68,97.68,97.68
USXUSD,20250901,150300,97.68,97.68,97.67,97.67
USXUSD,20250901,150400,97.67,97.67,97.67,97.67
USXUSD,20250901,150500,97.67,97.67,97.67,97.67
USXUSD,20250901,150600,97.67,97.67,97.67,97.67
USXUSD,20250901,150700,97.67,97.67,97.66,97.66
USXUSD,20250901,150800,97.66,97.66,97.64,97.64
USXUSD,20250901,150900,97.64,97.65,97.64,97.64
USXUSD,20250901,151000,97.65,97.65,97.65,97.65
USXUSD,20250901,151100,97.65,97.65,97.64,97.64
USXUSD,20250901,151200,97.64,97.64,97.63,97.63
USXUSD,20250901,151300,97.63,97.63,97.63,97.63
USXUSD,20250901,151400,97.63,97.63,97.62,97.62
USXUSD,20250901,151500,97.62,97.62,97.61,97.61
USXUSD,20250901,151600,97.61,97.62,97.61,97.62
USXUSD,20250901,151700,97.62,97.62,97.62,97.62
USXUSD,20250901,151800,97.62,97.62,97.61,97.61
USXUSD,20250901,151900,97.61,97.61,97.61,97.61
USXUSD,20250901,152000,97.61,97.61,97.61,97.61
USXUSD,20250901,152100,97.61,97.61,97.60,97.60
USXUSD,20250901,152200,97.61,97.61,97.61,97.61
USXUSD,20250901,152300,97.61,97.62,97.61,97.62
USXUSD,20250901,152400,97.62,97.62,97.62,97.62
USXUSD,20250901,152500,97.62,97.63,97.62,97.63
USXUSD,20250901,152600,97.63,97.63,97.62,97.62
USXUSD,20250901,152700,97.62,97.63,97.62,97.63
USXUSD,20250901,152800,97.63,97.64,97.63,97.63
USXUSD,20250901,152900,97.63,97.63,97.63,97.63
USXUSD,20250901,153000,97.63,97.64,97.63,97.64
USXUSD,20250901,153100,97.64,97.64,97.64,97.64
USXUSD,20250901,153200,97.63,97.63,97.63,97.63
USXUSD,20250901,153300,97.63,97.63,97.63,97.63
USXUSD,20250901,153400,97.63,97.63,97.62,97.62
USXUSD,20250901,153500,97.62,97.62,97.62,97.62
USXUSD,20250901,153600,97.62,97.62,97.62,97.62
USXUSD,20250901,153700,97.62,97.63,97.62,97.63
USXUSD,20250901,153800,97.63,97.63,97.63,97.63
USXUSD,20250901,153900,97.63,97.63,97.62,97.63
USXUSD,20250901,154000,97.64,97.65,97.64,97.65
USXUSD,20250901,154100,97.65,97.65,97.64,97.64
USXUSD,20250901,154200,97.64,97.64,97.64,97.64
USXUSD,20250901,154300,97.64,97.64,97.64,97.64
USXUSD,20250901,154400,97.64,97.64,97.64,97.64
USXUSD,20250901,154500,97.64,97.64,97.64,97.64
USXUSD,20250901,154600,97.65,97.65,97.65,97.65
USXUSD,20250901,154700,97.65,97.65,97.65,97.65
USXUSD,20250901,154800,97.65,97.65,97.65,97.65
USXUSD,20250901,154900,97.65,97.65,97.65,97.65
USXUSD,20250901,155000,97.65,97.65,97.65,97.65
USXUSD,20250901,155100,97.66,97.66,97.65,97.65
USXUSD,20250901,155200,97.65,97.66,97.65,97.66
USXUSD,20250901,155300,97.66,97.66,97.65,97.65
USXUSD,20250901,155400,97.65,97.65,97.65,97.65
USXUSD,20250901,155500,97.65,97.65,97.65,97.65
USXUSD,20250901,155600,97.65,97.66,97.65,97.66
USXUSD,20250901,155700,97.66,97.66,97.66,97.66
USXUSD,20250901,155800,97.66,97.67,97.66,97.67
USXUSD,20250901,155900,97.67,97.68,97.67,97.68
USXUSD,20250901,160000,97.68,97.68,97.66,97.66
USXUSD,20250901,160100,97.67,97.68,97.67,97.68
USXUSD,20250901,160200,97.67,97.67,97.66,97.66
USXUSD,20250901,160300,97.66,97.66,97.66,97.66
USXUSD,20250901,160400,97.66,97.66,97.66,97.66
USXUSD,20250901,160500,97.65,97.65,97.64,97.64
USXUSD,20250901,160600,97.64,97.64,97.62,97.62
USXUSD,20250901,160700,97.62,97.63,97.62,97.63
USXUSD,20250901,160800,97.63,97.63,97.63,97.63
USXUSD,20250901,160900,97.63,97.63,97.63,97.63
USXUSD,20250901,161000,97.63,97.63,97.63,97.63
USXUSD,20250901,161100,97.63,97.64,97.63,97.64
USXUSD,20250901,161200,97.64,97.64,97.62,97.62
USXUSD,20250901,161300,97.62,97.63,97.62,97.63
USXUSD,20250901,161400,97.63,97.63,97.63,97.63
USXUSD,20250901,161500,97.63,97.64,97.63,97.64
USXUSD,20250901,161600,97.64,97.64,97.64,97.64
USXUSD,20250901,161700,97.64,97.64,97.63,97.63
USXUSD,20250901,161800,97.63,97.64,97.63,97.64
USXUSD,20250901,161900,97.64,97.64,97.64,97.64
USXUSD,20250901,162000,97.64,97.65,97.64,97.65
USXUSD,20250901,162100,97.65,97.66,97.65,97.66
USXUSD,20250901,162200,97.66,97.66,97.65,97.65
USXUSD,20250901,162300,97.65,97.65,97.64,97.64
USXUSD,20250901,162400,97.65,97.65,97.65,97.65
USXUSD,20250901,162500,97.65,97.65,97.65,97.65
USXUSD,20250901,162600,97.65,97.65,97.65,97.65
USXUSD,20250901,162700,97.64,97.64,97.64,97.64
USXUSD,20250901,162800,97.64,97.64,97.63,97.63
USXUSD,20250901,162900,97.63,97.63,97.63,97.63
USXUSD,20250901,163000,97.64,97.64,97.64,97.64
USXUSD,20250901,163100,97.64,97.64,97.64,97.64
USXUSD,20250901,163200,97.64,97.64,97.64,97.64
USXUSD,20250901,163300,97.64,97.65,97.64,97.64
USXUSD,20250901,163400,97.65,97.65,97.65,97.65
USXUSD,20250901,163500,97.64,97.64,97.64,97.64
USXUSD,20250901,163600,97.64,97.64,97.64,97.64
USXUSD,20250901,163700,97.64,97.64,97.63,97.63
USXUSD,20250901,163800,97.63,97.63,97.62,97.62
USXUSD,20250901,163900,97.62,97.62,97.62,97.62
USXUSD,20250901,164000,97.62,97.63,97.62,97.63
USXUSD,20250901,164100,97.63,97.63,97.63,97.63
USXUSD,20250901,164200,97.63,97.64,97.63,97.64
USXUSD,20250901,164300,97.64,97.64,97.64,97.64
USXUSD,20250901,164400,97.64,97.64,97.64,97.64
USXUSD,20250901,164500,97.64,97.64,97.64,97.64
USXUSD,20250901,164600,97.64,97.65,97.64,97.65
USXUSD,20250901,164700,97.65,97.65,97.64,97.64
USXUSD,20250901,164800,97.64,97.66,97.64,97.66
USXUSD,20250901,164900,97.67,97.67,97.66,97.66
USXUSD,20250901,165000,97.66,97.66,97.66,97.66
USXUSD,20250901,165100,97.66,97.66,97.65,97.65
USXUSD,20250901,165200,97.65,97.65,97.64,97.64
USXUSD,20250901,165300,97.64,97.64,97.63,97.63
USXUSD,20250901,165400,97.64,97.64,97.63,97.63
USXUSD,20250901,165500,97.63,97.63,97.63,97.63
USXUSD,20250901,165600,97.63,97.64,97.63,97.64
USXUSD,20250901,165700,97.64,97.64,97.63,97.63
USXUSD,20250901,165800,97.64,97.64,97.63,97.63
USXUSD,20250901,165900,97.63,97.63,97.62,97.62
USXUSD,20250901,170000,97.63,97.64,97.63,97.64
USXUSD,20250901,170100,97.64,97.64,97.63,97.63
USXUSD,20250901,170200,97.64,97.64,97.63,97.64
USXUSD,20250901,170300,97.64,97.64,97.64,97.64
USXUSD,20250901,170400,97.64,97.65,97.64,97.65
USXUSD,20250901,170500,97.65,97.66,97.65,97.66
USXUSD,20250901,170600,97.66,97.67,97.66,97.67
USXUSD,20250901,170700,97.67,97.67,97.66,97.66
USXUSD,20250901,170800,97.67,97.67,97.67,97.67
USXUSD,20250901,170900,97.67,97.67,97.67,97.67
USXUSD,20250901,171000,97.67,97.68,97.67,97.67
USXUSD,20250901,171100,97.67,97.67,97.67,97.67
USXUSD,20250901,171200,97.67,97.67,97.67,97.67
USXUSD,20250901,171300,97.66,97.66,97.66,97.66
USXUSD,20250901,171400,97.67,97.67,97.67,97.67
USXUSD,20250901,171500,97.67,97.67,97.67,97.67
USXUSD,20250901,171600,97.67,97.69,97.67,97.69
USXUSD,20250901,171700,97.69,97.69,97.69,97.69
USXUSD,20250901,171800,97.69,97.69,97.69,97.69
USXUSD,20250901,171900,97.69,97.69,97.69,97.69
USXUSD,20250901,172000,97.69,97.69,97.69,97.69
USXUSD,20250901,172100,97.69,97.69,97.69,97.69
USXUSD,20250901,172200,97.69,97.70,97.69,97.70
USXUSD,20250901,172300,97.70,97.70,97.70,97.70
USXUSD,20250901,172400,97.70,97.70,97.70,97.70
USXUSD,20250901,172500,97.70,97.70,97.70,97.70
USXUSD,20250901,172600,97.70,97.70,97.69,97.69
USXUSD,20250901,172700,97.69,97.69,97.69,97.69
USXUSD,20250901,172800,97.68,97.68,97.68,97.68
USXUSD,20250901,172900,97.68,97.68,97.67,97.67
USXUSD,20250901,173000,97.67,97.67,97.67,97.67
USXUSD,20250901,173100,97.67,97.67,97.67,97.67
USXUSD,20250901,173200,97.67,97.67,97.67,97.67
USXUSD,20250901,173300,97.67,97.67,97.67,97.67
USXUSD,20250901,173400,97.67,97.68,97.67,97.68
USXUSD,20250901,173500,97.68,97.68,97.68,97.68
USXUSD,20250901,173600,97.69,97.69,97.69,97.69
USXUSD,20250901,173700,97.69,97.69,97.69,97.69
USXUSD,20250901,173800,97.69,97.69,97.68,97.68
USXUSD,20250901,173900,97.68,97.69,97.68,97.69
USXUSD,20250901,174000,97.69,97.69,97.69,97.69
USXUSD,20250901,174100,97.69,97.69,97.69,97.69
USXUSD,20250901,174200,97.69,97.69,97.69,97.69
USXUSD,20250901,174300,97.69,97.69,97.68,97.68
USXUSD,20250901,174400,97.69,97.69,97.69,97.69
USXUSD,20250901,174500,97.70,97.70,97.70,97.70
USXUSD,20250901,174600,97.70,97.70,97.70,97.70
USXUSD,20250901,174700,97.70,97.70,97.70,97.70
USXUSD,20250901,174800,97.70,97.70,97.70,97.70
USXUSD,20250901,174900,97.70,97.70,97.70,97.70
USXUSD,20250901,175000,97.70,97.70,97.69,97.69
USXUSD,20250901,175100,97.69,97.69,97.69,97.69
USXUSD,20250901,175200,97.69,97.69,97.69,97.69
USXUSD,20250901,175300,97.69,97.69,97.69,97.69
USXUSD,20250901,175400,97.69,97.70,97.69,97.70
USXUSD,20250901,175500,97.70,97.70,97.70,97.70
USXUSD,20250901,175600,97.70,97.70,97.70,97.70
USXUSD,20250901,175700,97.70,97.70,97.70,97.70
USXUSD,20250901,175800,97.70,97.70,97.70,97.70
USXUSD,20250901,175900,97.70,97.71,97.70,97.70
USXUSD,20250901,180000,97.70,97.71,97.70,97.71
USXUSD,20250901,180100,97.71,97.73,97.71,97.72
USXUSD,20250901,180200,97.72,97.72,97.72,97.72
USXUSD,20250901,180300,97.72,97.72,97.71,97.71
USXUSD,20250901,180400,97.71,97.72,97.71,97.72
USXUSD,20250901,180500,97.72,97.72,97.72,97.72
USXUSD,20250901,180600,97.72,97.72,97.72,97.72
USXUSD,20250901,180700,97.72,97.72,97.71,97.71
USXUSD,20250901,180800,97.71,97.71,97.71,97.71
USXUSD,20250901,180900,97.71,97.71,97.71,97.71
USXUSD,20250901,181000,97.72,97.72,97.72,97.72
USXUSD,20250901,181100,97.72,97.72,97.72,97.72
USXUSD,20250901,181200,97.72,97.72,97.71,97.71
USXUSD,20250901,181300,97.71,97.71,97.71,97.71
USXUSD,20250901,181400,97.71,97.71,97.70,97.71
USXUSD,20250901,181500,97.71,97.71,97.71,97.71
USXUSD,20250901,181600,97.71,97.71,97.71,97.71
USXUSD,20250901,181700,97.71,97.71,97.70,97.71
USXUSD,20250901,181800,97.71,97.71,97.71,97.71
USXUSD,20250901,181900,97.71,97.71,97.71,97.71
USXUSD,20250901,182000,97.71,97.71,97.71,97.71
USXUSD,20250901,182100,97.71,97.71,97.71,97.71
USXUSD,20250901,182200,97.71,97.71,97.70,97.70
USXUSD,20250901,182300,97.70,97.70,97.70,97.70
USXUSD,20250901,182400,97.70,97.70,97.70,97.70
USXUSD,20250901,182500,97.70,97.70,97.69,97.69
USXUSD,20250901,182600,97.69,97.69,97.69,97.69
USXUSD,20250901,182700,97.69,97.69,97.69,97.69
USXUSD,20250901,182800,97.69,97.69,97.68,97.68
USXUSD,20250901,182900,97.68,97.68,97.68,97.68
USXUSD,20250901,183000,97.68,97.68,97.68,97.68
USXUSD,20250901,183100,97.68,97.68,97.68,97.68
USXUSD,20250901,183200,97.68,97.68,97.68,97.68
USXUSD,20250901,183300,97.68,97.68,97.68,97.68
USXUSD,20250901,183400,97.68,97.68,97.68,97.68
USXUSD,20250901,183500,97.68,97.68,97.68,97.68
USXUSD,20250901,183600,97.68,97.68,97.68,97.68
USXUSD,20250901,183700,97.68,97.68,97.68,97.68
USXUSD,20250901,183800,97.68,97.68,97.68,97.68
USXUSD,20250901,183900,97.68,97.68,97.68,97.68
USXUSD,20250901,184000,97.69,97.69,97.69,97.69
USXUSD,20250901,184100,97.69,97.69,97.69,97.69
USXUSD,20250901,184200,97.69,97.69,97.69,97.69
USXUSD,20250901,184300,97.69,97.69,97.68,97.68
USXUSD,20250901,184400,97.68,97.68,97.68,97.68
USXUSD,20250901,184500,97.68,97.69,97.68,97.69
USXUSD,20250901,184600,97.69,97.69,97.69,97.69
USXUSD,20250901,184700,97.69,97.69,97.68,97.68
USXUSD,20250901,184800,97.68,97.68,97.68,97.68
USXUSD,20250901,184900,97.68,97.68,97.68,97.68
USXUSD,20250901,185000,97.68,97.68,97.68,97.68
USXUSD,20250901,185100,97.68,97.68,97.68,97.68
USXUSD,20250901,185200,97.68,97.68,97.68,97.68
USXUSD,20250901,185300,97.68,97.68,97.68,97.68
USXUSD,20250901,185400,97.68,97.68,97.68,97.68
USXUSD,20250901,185500,97.68,97.68,97.68,97.68
USXUSD,20250901,185600,97.68,97.68,97.68,97.68
USXUSD,20250901,185700,97.68,97.68,97.68,97.68
USXUSD,20250901,185800,97.68,97.68,97.68,97.68
USXUSD,20250901,185900,97.68,97.68,97.68,97.68
USXUSD,20250901,190000,97.68,97.68,97.68,97.68
USXUSD,20250901,190100,97.68,97.68,97.68,97.68
USXUSD,20250901,190200,97.68,97.68,97.68,97.68
USXUSD,20250901,190300,97.68,97.68,97.67,97.68
USXUSD,20250901,190400,97.68,97.68,97.68,97.68
USXUSD,20250901,190500,97.68,97.68,97.68,97.68
USXUSD,20250901,190600,97.68,97.68,97.68,97.68
USXUSD,20250901,190700,97.68,97.68,97.68,97.68
USXUSD,20250901,190800,97.68,97.68,97.68,97.68
USXUSD,20250901,190900,97.68,97.68,97.68,97.68
USXUSD,20250901,191000,97.68,97.68,97.68,97.68
USXUSD,20250901,191100,97.68,97.68,97.68,97.68
USXUSD,20250901,191200,97.68,97.68,97.68,97.68
USXUSD,20250901,191300,97.68,97.68,97.68,97.68
USXUSD,20250901,191400,97.68,97.68,97.68,97.68
USXUSD,20250901,191500,97.68,97.68,97.68,97.68
USXUSD,20250901,191600,97.68,97.68,97.68,97.68
USXUSD,20250901,191700,97.68,97.68,97.68,97.68
USXUSD,20250901,191800,97.68,97.68,97.68,97.68
USXUSD,20250901,191900,97.68,97.68,97.68,97.68
USXUSD,20250901,192000,97.68,97.68,97.68,97.68
USXUSD,20250901,192100,97.68,97.69,97.68,97.69
USXUSD,20250901,192200,97.69,97.69,97.69,97.69
USXUSD,20250901,192300,97.69,97.69,97.69,97.69
USXUSD,20250901,192400,97.69,97.69,97.69,97.69
USXUSD,20250901,192500,97.69,97.69,97.69,97.69
USXUSD,20250901,192600,97.69,97.70,97.69,97.69
USXUSD,20250901,192700,97.69,97.69,97.69,97.69
USXUSD,20250901,192800,97.69,97.69,97.69,97.69
USXUSD,20250901,192900,97.69,97.69,97.69,97.69
USXUSD,20250901,193000,97.69,97.69,97.69,97.69
USXUSD,20250901,193100,97.69,97.69,97.68,97.68
USXUSD,20250901,193200,97.68,97.68,97.68,97.68
USXUSD,20250901,193300,97.68,97.68,97.68,97.68
USXUSD,20250901,193400,97.68,97.68,97.68,97.68
USXUSD,20250901,193500,97.68,97.68,97.68,97.68
USXUSD,20250901,193600,97.68,97.68,97.68,97.68
USXUSD,20250901,193700,97.68,97.68,97.68,97.68
USXUSD,20250901,193800,97.68,97.68,97.68,97.68
USXUSD,20250901,193900,97.68,97.69,97.68,97.69
USXUSD,20250901,194000,97.69,97.69,97.68,97.68
USXUSD,20250901,194100,97.68,97.68,97.68,97.68
USXUSD,20250901,194200,97.68,97.68,97.68,97.68
USXUSD,20250901,194300,97.68,97.68,97.68,97.68
USXUSD,20250901,194400,97.68,97.68,97.68,97.68
USXUSD,20250901,194500,97.68,97.68,97.68,97.68
USXUSD,20250901,194600,97.68,97.68,97.68,97.68
USXUSD,20250901,194700,97.68,97.68,97.68,97.68
USXUSD,20250901,194800,97.68,97.68,97.68,97.68
USXUSD,20250901,194900,97.68,97.68,97.68,97.68
USXUSD,20250901,195000,97.68,97.68,97.68,97.68
USXUSD,20250901,195100,97.68,97.68,97.68,97.68
USXUSD,20250901,195200,97.68,97.68,97.68,97.68
USXUSD,20250901,195300,97.68,97.68,97.68,97.68
USXUSD,20250901,195400,97.68,97.69,97.68,97.69
USXUSD,20250901,195500,97.69,97.69,97.69,97.69
USXUSD,20250901,195600,97.69,97.69,97.69,97.69
USXUSD,20250901,195700,97.69,97.69,97.68,97.68
USXUSD,20250901,195800,97.68,97.68,97.68,97.68
USXUSD,20250901,195900,97.68,97.68,97.67,97.67
USXUSD,20250901,200000,97.67,97.67,97.67,97.67
USXUSD,20250901,200100,97.67,97.68,97.67,97.67
USXUSD,20250901,200200,97.67,97.68,97.67,97.68
USXUSD,20250901,200300,97.67,97.68,97.67,97.68
USXUSD,20250901,200400,97.68,97.68,97.68,97.68
USXUSD,20250901,200500,97.68,97.68,97.68,97.68
USXUSD,20250901,200600,97.68,97.68,97.68,97.68
USXUSD,20250901,200700,97.68,97.68,97.68,97.68
USXUSD,20250901,200800,97.68,97.68,97.68,97.68
USXUSD,20250901,200900,97.68,97.68,97.68,97.68
USXUSD,20250901,201000,97.68,97.68,97.67,97.67
USXUSD,20250901,201100,97.67,97.67,97.67,97.67
USXUSD,20250901,201200,97.67,97.67,97.67,97.67
USXUSD,20250901,201300,97.67,97.67,97.67,97.67
USXUSD,20250901,201400,97.67,97.67,97.67,97.67
USXUSD,20250901,201500,97.67,97.67,97.67,97.67
USXUSD,20250901,201600,97.67,97.67,97.67,97.67
USXUSD,20250901,201700,97.67,97.68,97.67,97.68
USXUSD,20250901,201800,97.68,97.68,97.68,97.68
USXUSD,20250901,201900,97.68,97.68,97.68,97.68
USXUSD,20250901,202000,97.68,97.68,97.67,97.67
USXUSD,20250901,202100,97.67,97.67,97.67,97.67
USXUSD,20250901,202200,97.67,97.67,97.67,97.67
USXUSD,20250901,202300,97.67,97.67,97.67,97.67
USXUSD,20250901,202400,97.67,97.67,97.67,97.67
USXUSD,20250901,202500,97.67,97.67,97.67,97.67
USXUSD,20250901,202600,97.67,97.67,97.67,97.67
USXUSD,20250901,202700,97.67,97.67,97.67,97.67
USXUSD,20250901,202800,97.67,97.67,97.67,97.67
USXUSD,20250901,202900,97.67,97.67,97.67,97.67
USXUSD,20250901,203000,97.67,97.67,97.67,97.67
USXUSD,20250901,203100,97.67,97.67,97.67,97.67
USXUSD,20250901,203200,97.67,97.67,97.67,97.67
USXUSD,20250901,203300,97.67,97.67,97.67,97.67
USXUSD,20250901,203400,97.67,97.67,97.67,97.67
USXUSD,20250901,203500,97.67,97.67,97.67,97.67
USXUSD,20250901,203600,97.67,97.67,97.67,97.67
USXUSD,20250901,203700,97.67,97.67,97.67,97.67
USXUSD,20250901,203800,97.67,97.67,97.67,97.67
USXUSD,20250901,203900,97.67,97.67,97.67,97.67
USXUSD,20250901,204000,97.67,97.67,97.67,97.67
USXUSD,20250901,204100,97.67,97.67,97.67,97.67
USXUSD,20250901,204200,97.67,97.67,97.67,97.67
USXUSD,20250901,204300,97.67,97.67,97.67,97.67
USXUSD,20250901,204400,97.67,97.67,97.67,97.67
USXUSD,20250901,204500,97.67,97.67,97.67,97.67
USXUSD,20250901,204600,97.67,97.67,97.67,97.67
USXUSD,20250901,204700,97.67,97.67,97.67,97.67
USXUSD,20250901,204800,97.67,97.67,97.66,97.66
USXUSD,20250901,204900,97.66,97.66,97.66,97.66
USXUSD,20250901,205000,97.66,97.66,97.66,97.66
USXUSD,20250901,205100,97.67,97.67,97.66,97.66
USXUSD,20250901,205200,97.66,97.66,97.66,97.66
USXUSD,20250901,205300,97.66,97.66,97.66,97.66
USXUSD,20250901,205400,97.66,97.66,97.66,97.66
USXUSD,20250901,205500,97.66,97.66,97.66,97.66
USXUSD,20250901,205600,97.66,97.66,97.66,97.66
USXUSD,20250901,205700,97.66,97.66,97.66,97.66
USXUSD,20250901,205800,97.66,97.66,97.66,97.66
USXUSD,20250901,205900,97.66,97.66,97.66,97.66
USXUSD,20250901,210000,97.66,97.66,97.66,97.66
USXUSD,20250901,210100,97.66,97.66,97.66,97.66
USXUSD,20250901,210200,97.66,97.66,97.66,97.66
USXUSD,20250901,210300,97.66,97.66,97.66,97.66
USXUSD,20250901,210400,97.65,97.65,97.65,97.65
USXUSD,20250901,210500,97.65,97.65,97.65,97.65
USXUSD,20250901,210600,97.65,97.65,97.65,97.65
USXUSD,20250901,210700,97.65,97.65,97.65,97.65
USXUSD,20250901,210800,97.65,97.65,97.65,97.65
USXUSD,20250901,210900,97.65,97.65,97.65,97.65
USXUSD,20250901,211000,97.65,97.65,97.65,97.65
USXUSD,20250901,211100,97.65,97.65,97.64,97.64
USXUSD,20250901,211200,97.64,97.64,97.64,97.64
USXUSD,20250901,211300,97.64,97.64,97.64,97.64
USXUSD,20250901,211400,97.64,97.64,97.64,97.64
USXUSD,20250901,211500,97.64,97.64,97.64,97.64
USXUSD,20250901,211600,97.64,97.64,97.64,97.64
USXUSD,20250901,211700,97.64,97.64,97.64,97.64
USXUSD,20250901,211800,97.64,97.64,97.64,97.64
USXUSD,20250901,211900,97.64,97.64,97.64,97.64
USXUSD,20250901,212000,97.64,97.64,97.64,97.64
USXUSD,20250901,212100,97.64,97.64,97.64,97.64
USXUSD,20250901,212200,97.64,97.64,97.64,97.64
USXUSD,20250901,212300,97.64,97.64,97.64,97.64
USXUSD,20250901,212400,97.64,97.64,97.64,97.64
USXUSD,20250901,212500,97.64,97.64,97.64,97.64
USXUSD,20250901,212600,97.64,97.64,97.64,97.64
USXUSD,20250901,212700,97.64,97.64,97.64,97.64
USXUSD,20250901,212800,97.64,97.64,97.63,97.63
USXUSD,20250901,212900,97.63,97.63,97.63,97.63
USXUSD,20250901,213000,97.63,97.63,97.63,97.63
USXUSD,20250901,213100,97.63,97.63,97.63,97.63
USXUSD,20250901,213200,97.63,97.63,97.63,97.63
USXUSD,20250901,213300,97.63,97.63,97.63,97.63
USXUSD,20250901,213400,97.63,97.63,97.63,97.63
USXUSD,20250901,213500,97.63,97.63,97.63,97.63
USXUSD,20250901,213600,97.63,97.63,97.63,97.63
USXUSD,20250901,213700,97.63,97.63,97.63,97.63
USXUSD,20250901,213800,97.63,97.63,97.63,97.63
USXUSD,20250901,213900,97.63,97.63,97.63,97.63
USXUSD,20250901,214000,97.63,97.63,97.63,97.63
USXUSD,20250901,214100,97.63,97.63,97.63,97.63
USXUSD,20250901,214200,97.63,97.63,97.63,97.63
USXUSD,20250901,214300,97.63,97.63,97.63,97.63
USXUSD,20250901,214400,97.63,97.63,97.63,97.63
USXUSD,20250901,214500,97.63,97.63,97.62,97.62
USXUSD,20250901,214600,97.62,97.62,97.62,97.62
USXUSD,20250901,214700,97.62,97.62,97.62,97.62
USXUSD,20250901,214800,97.62,97.62,97.62,97.62
USXUSD,20250901,214900,97.62,97.62,97.62,97.62
USXUSD,20250901,215000,97.62,97.62,97.62,97.62
USXUSD,20250901,215100,97.62,97.62,97.62,97.62
USXUSD,20250901,215200,97.62,97.62,97.62,97.62
USXUSD,20250901,215300,97.62,97.62,97.62,97.62
USXUSD,20250901,215400,97.62,97.62,97.62,97.62
USXUSD,20250901,215500,97.62,97.62,97.61,97.61
USXUSD,20250901,215600,97.61,97.61,97.61,97.61
USXUSD,20250901,215700,97.61,97.61,97.61,97.61
USXUSD,20250901,215800,97.61,97.61,97.61,97.61
USXUSD,20250901,215900,97.61,97.61,97.61,97.61
USXUSD,20250901,220000,97.61,97.62,97.61,97.62
USXUSD,20250901,220100,97.62,97.62,97.62,97.62
USXUSD,20250901,220200,97.62,97.62,97.62,97.62
USXUSD,20250901,220300,97.62,97.62,97.62,97.62
USXUSD,20250901,220400,97.62,97.62,97.62,97.62
USXUSD,20250901,220500,97.62,97.62,97.62,97.62
USXUSD,20250901,220600,97.62,97.62,97.62,97.62
USXUSD,20250901,220700,97.62,97.62,97.62,97.62
USXUSD,20250901,220800,97.62,97.62,97.62,97.62
USXUSD,20250901,220900,97.62,97.62,97.62,97.62
USXUSD,20250901,221000,97.62,97.62,97.62,97.62
USXUSD,20250901,221100,97.62,97.62,97.62,97.62
USXUSD,20250901,221200,97.62,97.62,97.62,97.62
USXUSD,20250901,221300,97.62,97.62,97.62,97.62
USXUSD,20250901,221400,97.62,97.62,97.62,97.62
USXUSD,20250901,221500,97.62,97.62,97.62,97.62
USXUSD,20250901,221600,97.62,97.62,97.62,97.62
USXUSD,20250901,221700,97.62,97.62,97.62,97.62
USXUSD,20250901,221800,97.62,97.62,97.62,97.62
USXUSD,20250901,221900,97.62,97.62,97.62,97.62
USXUSD,20250901,222000,97.62,97.62,97.62,97.62
USXUSD,20250901,222100,97.62,97.62,97.62,97.62
USXUSD,20250901,222200,97.62,97.62,97.62,97.62
USXUSD,20250901,222300,97.62,97.62,97.62,97.62
USXUSD,20250901,222400,97.62,97.62,97.62,97.62
USXUSD,20250901,222500,97.62,97.62,97.62,97.62
USXUSD,20250901,222600,97.62,97.62,97.62,97.62
USXUSD,20250901,222700,97.62,97.62,97.62,97.62
USXUSD,20250901,222800,97.62,97.62,97.62,97.62
USXUSD,20250901,222900,97.62,97.62,97.61,97.61
USXUSD,20250901,223000,97.61,97.61,97.61,97.61
USXUSD,20250901,223100,97.61,97.61,97.61,97.61
USXUSD,20250901,223200,97.61,97.61,97.61,97.61
USXUSD,20250901,223300,97.61,97.61,97.61,97.61
USXUSD,20250901,223400,97.61,97.61,97.61,97.61
USXUSD,20250901,223500,97.61,97.61,97.61,97.61
USXUSD,20250901,223600,97.61,97.61,97.61,97.61
USXUSD,20250901,223700,97.61,97.61,97.61,97.61
USXUSD,20250901,223800,97.61,97.61,97.61,97.61
USXUSD,20250901,223900,97.61,97.62,97.61,97.62
USXUSD,20250901,224000,97.62,97.62,97.62,97.62
USXUSD,20250901,224100,97.62,97.62,97.62,97.62
USXUSD,20250901,224200,97.62,97.62,97.62,97.62
USXUSD,20250901,224300,97.62,97.62,97.62,97.62
USXUSD,20250901,224400,97.62,97.62,97.62,97.62
USXUSD,20250901,224500,97.62,97.62,97.62,97.62
USXUSD,20250901,224600,97.62,97.62,97.62,97.62
USXUSD,20250901,224700,97.62,97.62,97.61,97.61
USXUSD,20250901,224800,97.61,97.61,97.61,97.61
USXUSD,20250901,224900,97.61,97.62,97.61,97.62
USXUSD,20250901,225000,97.62,97.62,97.62,97.62
USXUSD,20250901,225100,97.62,97.63,97.62,97.63
USXUSD,20250901,225200,97.63,97.63,97.63,97.63
USXUSD,20250901,225300,97.63,97.63,97.62,97.62
USXUSD,20250901,225400,97.62,97.62,97.62,97.62
USXUSD,20250901,225500,97.62,97.62,97.62,97.62
USXUSD,20250901,225600,97.62,97.62,97.62,97.62
USXUSD,20250901,225700,97.62,97.62,97.62,97.62
USXUSD,20250901,225800,97.62,97.62,97.62,97.62
USXUSD,20250901,225900,97.62,97.63,97.62,97.63
USXUSD,20250901,230000,97.63,97.63,97.63,97.63
USXUSD,20250901,230100,97.63,97.64,97.63,97.64
USXUSD,20250901,230200,97.64,97.65,97.64,97.65
USXUSD,20250901,230300,97.65,97.65,97.64,97.64
USXUSD,20250901,230400,97.64,97.64,97.64,97.64
USXUSD,20250901,230500,97.64,97.64,97.64,97.64
USXUSD,20250901,230600,97.64,97.65,97.64,97.65
USXUSD,20250901,230700,97.64,97.64,97.64,97.64
USXUSD,20250901,230800,97.64,97.64,97.64,97.64
USXUSD,20250901,230900,97.64,97.64,97.64,97.64
USXUSD,20250901,231000,97.64,97.64,97.64,97.64
USXUSD,20250901,231100,97.64,97.65,97.64,97.65
USXUSD,20250901,231200,97.65,97.65,97.65,97.65
USXUSD,20250901,231300,97.65,97.65,97.65,97.65
USXUSD,20250901,231400,97.65,97.65,97.65,97.65
USXUSD,20250901,231500,97.65,97.65,97.65,97.65
USXUSD,20250901,231600,97.65,97.65,97.65,97.65
USXUSD,20250901,231700,97.65,97.65,97.65,97.65
USXUSD,20250901,231800,97.65,97.65,97.65,97.65
USXUSD,20250901,231900,97.65,97.65,97.64,97.64
USXUSD,20250901,232000,97.64,97.64,97.64,97.64
USXUSD,20250901,232100,97.64,97.64,97.64,97.64
USXUSD,20250901,232200,97.64,97.64,97.64,97.64
USXUSD,20250901,232300,97.64,97.64,97.64,97.64
USXUSD,20250901,232400,97.63,97.63,97.63,97.63
USXUSD,20250901,232500,97.63,97.64,97.63,97.63
USXUSD,20250901,232600,97.64,97.64,97.63,97.63
USXUSD,20250901,232700,97.63,97.63,97.63,97.63
USXUSD,20250901,232800,97.63,97.64,97.63,97.64
USXUSD,20250901,232900,97.64,97.64,97.64,97.64
USXUSD,20250901,233000,97.64,97.64,97.64,97.64
USXUSD,20250901,233100,97.64,97.64,97.64,97.64
USXUSD,20250901,233200,97.64,97.65,97.64,97.64
USXUSD,20250901,233300,97.64,97.64,97.64,97.64
USXUSD,20250901,233400,97.64,97.64,97.64,97.64
USXUSD,20250901,233500,97.64,97.65,97.64,97.65
USXUSD,20250901,233600,97.65,97.65,97.65,97.65
USXUSD,20250901,233700,97.65,97.65,97.65,97.65
USXUSD,20250901,233800,97.65,97.65,97.65,97.65
USXUSD,20250901,233900,97.65,97.65,97.65,97.65
USXUSD,20250901,234000,97.65,97.65,97.64,97.64
USXUSD,20250901,234100,97.64,97.65,97.64,97.65
USXUSD,20250901,234200,97.65,97.65,97.64,97.64
USXUSD,20250901,234300,97.64,97.64,97.64,97.64
USXUSD,20250901,234400,97.64,97.65,97.64,97.65
USXUSD,20250901,234500,97.65,97.65,97.65,97.65
USXUSD,20250901,234600,97.65,97.65,97.65,97.65
USXUSD,20250901,234700,97.65,97.65,97.64,97.64
USXUSD,20250901,234800,97.64,97.64,97.64,97.64
USXUSD,20250901,234900,97.64,97.64,97.64,97.64
USXUSD,20250901,235000,97.64,97.65,97.64,97.65
USXUSD,20250901,235100,97.65,97.65,97.64,97.64
USXUSD,20250901,235200,97.64,97.64,97.64,97.64
USXUSD,20250901,235300,97.64,97.64,97.64,97.64
USXUSD,20250901,235400,97.64,97.65,97.64,97.65
USXUSD,20250901,235500,97.65,97.65,97.65,97.65
USXUSD,20250901,235600,97.65,97.65,97.65,97.65
USXUSD,20250901,235700,97.65,97.65,97.65,97.65
USXUSD,20250901,235800,97.65,97.65,97.65,97.65
USXUSD,20250901,235900,97.65,97.65,97.65,97.65
USXUSD,20250902,000000,97.65,97.65,97.65,97.65
